#Date Unixtime Value #------------------------------------------------- 2024-06-11 23:59:54 1718150394 4.9073 2024-06-11 23:58:54 1718150334 4.9038 2024-06-11 23:57:54 1718150274 4.9088 2024-06-11 23:56:54 1718150214 4.9163 2024-06-11 23:55:54 1718150154 4.9043 2024-06-11 23:54:54 1718150094 4.8958 2024-06-11 23:53:54 1718150034 4.8943 2024-06-11 23:52:55 1718149975 4.8958 2024-06-11 23:51:55 1718149915 4.9023 2024-06-11 23:50:55 1718149855 4.9048 2024-06-11 23:49:55 1718149795 4.9113 2024-06-11 23:48:55 1718149735 4.9198 2024-06-11 23:47:55 1718149675 4.9198 2024-06-11 23:46:55 1718149615 4.9138 2024-06-11 23:45:55 1718149555 4.9043 2024-06-11 23:44:55 1718149495 4.8998 2024-06-11 23:43:55 1718149435 4.8838 2024-06-11 23:42:53 1718149373 4.8798 2024-06-11 23:41:53 1718149313 4.8833 2024-06-11 23:40:53 1718149253 4.8863 2024-06-11 23:39:53 1718149193 4.8888 2024-06-11 23:38:53 1718149133 4.9003 2024-06-11 23:37:53 1718149073 4.9033 2024-06-11 23:36:53 1718149013 4.9013 2024-06-11 23:35:53 1718148953 4.8953 2024-06-11 23:34:53 1718148893 4.8943 2024-06-11 23:33:53 1718148833 4.9023 2024-06-11 23:32:53 1718148773 4.9033 2024-06-11 23:31:53 1718148713 4.9038 2024-06-11 23:30:53 1718148653 4.9123 2024-06-11 23:29:52 1718148592 4.9168 2024-06-11 23:28:52 1718148532 4.9158 2024-06-11 23:27:53 1718148473 4.9098 2024-06-11 23:26:53 1718148413 4.9033 2024-06-11 23:25:53 1718148353 4.8958 2024-06-11 23:24:53 1718148293 4.8968 2024-06-11 23:23:53 1718148233 4.8993 2024-06-11 23:22:53 1718148173 4.8978 2024-06-11 23:21:53 1718148113 4.9053 2024-06-11 23:20:53 1718148053 4.9078 2024-06-11 23:19:53 1718147993 4.9073 2024-06-11 23:18:53 1718147933 4.9053 2024-06-11 23:17:53 1718147873 4.9078 2024-06-11 23:16:52 1718147812 4.9048 2024-06-11 23:15:52 1718147752 4.9043 2024-06-11 23:14:53 1718147693 4.9003 2024-06-11 23:13:53 1718147633 4.9043 2024-06-11 23:12:53 1718147573 4.8968 2024-06-11 23:11:53 1718147513 4.8913 2024-06-11 23:10:53 1718147453 4.8838 2024-06-11 23:09:53 1718147393 4.8838 2024-06-11 23:08:53 1718147333 4.8898 2024-06-11 23:07:53 1718147273 4.8983 2024-06-11 23:06:53 1718147213 4.9013 2024-06-11 23:05:53 1718147153 4.9048 2024-06-11 23:04:52 1718147092 4.9108 2024-06-11 23:03:52 1718147032 4.9148 2024-06-11 23:02:53 1718146973 4.9143 2024-06-11 23:01:53 1718146913 4.9068 2024-06-11 23:00:53 1718146853 4.8948 2024-06-11 22:59:53 1718146793 4.8858 2024-06-11 22:58:53 1718146733 4.8838 2024-06-11 22:57:53 1718146673 4.8908 2024-06-11 22:56:53 1718146613 4.8998 2024-06-11 22:55:53 1718146553 4.9078 2024-06-11 22:54:53 1718146493 4.9083 2024-06-11 22:53:53 1718146433 4.9133 2024-06-11 22:52:53 1718146373 4.9118 2024-06-11 22:51:52 1718146312 4.9183 2024-06-11 22:50:52 1718146252 4.9203 2024-06-11 22:49:53 1718146193 4.9358 2024-06-11 22:48:53 1718146133 4.9338 2024-06-11 22:47:53 1718146073 4.9233 2024-06-11 22:46:53 1718146013 4.9113 2024-06-11 22:45:53 1718145953 4.9098 2024-06-11 22:44:53 1718145893 4.9018 2024-06-11 22:43:53 1718145833 4.8988 2024-06-11 22:42:53 1718145773 4.8973 2024-06-11 22:41:53 1718145713 4.9023 2024-06-11 22:40:53 1718145653 4.9083 2024-06-11 22:39:53 1718145593 4.9018 2024-06-11 22:38:52 1718145532 4.8923 2024-06-11 22:37:52 1718145472 4.8883 2024-06-11 22:36:53 1718145413 4.8988 2024-06-11 22:35:53 1718145353 4.9028 2024-06-11 22:34:53 1718145293 4.9038 2024-06-11 22:33:53 1718145233 4.9043 2024-06-11 22:32:53 1718145173 4.9053 2024-06-11 22:31:53 1718145113 4.9018 2024-06-11 22:30:53 1718145053 4.9003 2024-06-11 22:29:53 1718144993 4.9028 2024-06-11 22:28:53 1718144933 4.9018 2024-06-11 22:27:53 1718144873 4.9018 2024-06-11 22:26:52 1718144812 4.8973 2024-06-11 22:25:52 1718144752 4.8978 2024-06-11 22:24:52 1718144692 4.8993 2024-06-11 22:23:52 1718144632 4.9073 2024-06-11 22:22:52 1718144572 4.9043 2024-06-11 22:21:52 1718144512 4.9058 2024-06-11 22:20:52 1718144452 4.9068 2024-06-11 22:19:52 1718144392 4.9048 2024-06-11 22:18:52 1718144332 4.9043 2024-06-11 22:17:52 1718144272 4.9018 2024-06-11 22:16:52 1718144212 4.9053 2024-06-11 22:15:52 1718144152 4.9068 2024-06-11 22:14:52 1718144092 4.9023 2024-06-11 22:13:51 1718144031 4.8943 2024-06-11 22:12:51 1718143971 4.8948 2024-06-11 22:11:52 1718143912 4.8968 2024-06-11 22:10:52 1718143852 4.8908 2024-06-11 22:09:52 1718143792 4.8903 2024-06-11 22:08:52 1718143732 4.8953 2024-06-11 22:07:52 1718143672 4.8928 2024-06-11 22:06:52 1718143612 4.9053 2024-06-11 22:05:52 1718143552 4.9098 2024-06-11 22:04:52 1718143492 4.9118 2024-06-11 22:03:52 1718143432 4.9138 2024-06-11 22:02:52 1718143372 4.9128 2024-06-11 22:01:52 1718143312 4.9183 2024-06-11 22:00:51 1718143251 4.9233 2024-06-11 21:59:52 1718143192 4.9188 2024-06-11 21:58:52 1718143132 4.9168 2024-06-11 21:57:52 1718143072 4.9093 2024-06-11 21:56:52 1718143012 4.9023 2024-06-11 21:55:52 1718142952 4.9028 2024-06-11 21:54:52 1718142892 4.9043 2024-06-11 21:53:52 1718142832 4.9063 2024-06-11 21:52:52 1718142772 4.9088 2024-06-11 21:51:52 1718142712 4.9028 2024-06-11 21:50:52 1718142652 4.9123 2024-06-11 21:49:52 1718142592 4.9208 2024-06-11 21:48:51 1718142531 4.9128 2024-06-11 21:47:51 1718142471 4.9018 2024-06-11 21:46:52 1718142412 4.9003 2024-06-11 21:45:52 1718142352 4.9023 2024-06-11 21:44:52 1718142292 4.9048 2024-06-11 21:43:52 1718142232 4.9118 2024-06-11 21:42:52 1718142172 4.9168 2024-06-11 21:41:52 1718142112 4.9168 2024-06-11 21:40:52 1718142052 4.9193 2024-06-11 21:39:52 1718141992 4.9148 2024-06-11 21:38:52 1718141932 4.9063 2024-06-11 21:37:52 1718141872 4.9028 2024-06-11 21:36:52 1718141812 4.9073 2024-06-11 21:35:51 1718141751 4.9053 2024-06-11 21:34:51 1718141691 4.9043 2024-06-11 21:33:52 1718141632 4.8948 2024-06-11 21:32:52 1718141572 4.8933 2024-06-11 21:31:52 1718141512 4.8998 2024-06-11 21:30:52 1718141452 4.9078 2024-06-11 21:29:52 1718141392 4.9078 2024-06-11 21:28:52 1718141332 4.9063 2024-06-11 21:27:52 1718141272 4.9043 2024-06-11 21:26:52 1718141212 4.8973 2024-06-11 21:25:52 1718141152 4.8928 2024-06-11 21:24:52 1718141092 4.8998 2024-06-11 21:23:52 1718141032 4.9043 2024-06-11 21:22:51 1718140971 4.8968 2024-06-11 21:21:51 1718140911 4.8993 2024-06-11 21:20:52 1718140852 4.9023 2024-06-11 21:19:52 1718140792 4.8968 2024-06-11 21:18:52 1718140732 4.9008 2024-06-11 21:17:52 1718140672 4.9118 2024-06-11 21:16:52 1718140612 4.9148 2024-06-11 21:15:52 1718140552 4.9118 2024-06-11 21:14:52 1718140492 4.9068 2024-06-11 21:13:52 1718140432 4.9048 2024-06-11 21:12:52 1718140372 4.9073 2024-06-11 21:11:52 1718140312 4.9073 2024-06-11 21:10:51 1718140251 4.9023 2024-06-11 21:09:51 1718140191 4.9143 2024-06-11 21:08:52 1718140132 4.9168 2024-06-11 21:07:52 1718140072 4.9213 2024-06-11 21:06:52 1718140012 4.9133 2024-06-11 21:05:52 1718139952 4.9098 2024-06-11 21:04:52 1718139892 4.9108 2024-06-11 21:03:52 1718139832 4.9173 2024-06-11 21:02:52 1718139772 4.9233 2024-06-11 21:01:52 1718139712 4.9173 2024-06-11 21:00:52 1718139652 4.9083 2024-06-11 20:59:52 1718139592 4.9063 2024-06-11 20:58:52 1718139532 4.9043 2024-06-11 20:57:51 1718139471 4.9148 2024-06-11 20:56:51 1718139411 4.9108 2024-06-11 20:55:51 1718139351 4.9088 2024-06-11 20:54:51 1718139291 4.9063 2024-06-11 20:53:51 1718139231 4.9038 2024-06-11 20:52:51 1718139171 4.8993 2024-06-11 20:51:51 1718139111 4.9013 2024-06-11 20:50:51 1718139051 4.9018 2024-06-11 20:49:51 1718138991 4.8928 2024-06-11 20:48:51 1718138931 4.8938 2024-06-11 20:47:51 1718138871 4.9038 2024-06-11 20:46:51 1718138811 4.9133 2024-06-11 20:45:51 1718138751 4.9153 2024-06-11 20:44:50 1718138690 4.9153 2024-06-11 20:43:49 1718138629 4.9183 2024-06-11 20:42:49 1718138569 4.9153 2024-06-11 20:41:49 1718138509 4.9093 2024-06-11 20:40:49 1718138449 4.9088 2024-06-11 20:39:49 1718138389 4.9083 2024-06-11 20:38:49 1718138329 4.9038 2024-06-11 20:37:49 1718138269 4.9038 2024-06-11 20:36:49 1718138209 4.9103 2024-06-11 20:35:49 1718138149 4.9168 2024-06-11 20:34:49 1718138089 4.9228 2024-06-11 20:33:49 1718138029 4.9238 2024-06-11 20:32:49 1718137969 4.9123 2024-06-11 20:31:48 1718137908 4.9088 2024-06-11 20:30:48 1718137848 4.9108 2024-06-11 20:29:49 1718137789 4.9073 2024-06-11 20:28:49 1718137729 4.9108 2024-06-11 20:27:49 1718137669 4.9138 2024-06-11 20:26:49 1718137609 4.9158 2024-06-11 20:25:49 1718137549 4.9163 2024-06-11 20:24:49 1718137489 4.9158 2024-06-11 20:23:49 1718137429 4.9138 2024-06-11 20:22:49 1718137369 4.9003 2024-06-11 20:21:49 1718137309 4.8948 2024-06-11 20:20:49 1718137249 4.8978 2024-06-11 20:19:48 1718137188 4.8973 2024-06-11 20:18:48 1718137128 4.8963 2024-06-11 20:17:49 1718137069 4.9018 2024-06-11 20:16:49 1718137009 4.9043 2024-06-11 20:15:49 1718136949 4.9053 2024-06-11 20:14:49 1718136889 4.9128 2024-06-11 20:13:49 1718136829 4.9063 2024-06-11 20:12:49 1718136769 4.9018 2024-06-11 20:11:49 1718136709 4.9028 2024-06-11 20:10:49 1718136649 4.9063 2024-06-11 20:09:49 1718136589 4.9033 2024-06-11 20:08:49 1718136529 4.9083 2024-06-11 20:07:49 1718136469 4.9073 2024-06-11 20:06:47 1718136407 4.9098 2024-06-11 20:05:47 1718136347 4.9118 2024-06-11 20:04:48 1718136288 4.9063 2024-06-11 20:03:48 1718136228 4.9088 2024-06-11 20:02:48 1718136168 4.9098 2024-06-11 20:01:48 1718136108 4.9138 2024-06-11 20:00:48 1718136048 4.9238 2024-06-11 19:59:48 1718135988 4.9263 2024-06-11 19:58:48 1718135928 4.9228 2024-06-11 19:57:48 1718135868 4.9183 2024-06-11 19:56:48 1718135808 4.9133 2024-06-11 19:55:48 1718135748 4.9093 2024-06-11 19:54:48 1718135688 4.9038 2024-06-11 19:53:47 1718135627 4.9003 2024-06-11 19:52:47 1718135567 4.9073 2024-06-11 19:51:48 1718135508 4.9108 2024-06-11 19:50:48 1718135448 4.9148 2024-06-11 19:49:48 1718135388 4.9163 2024-06-11 19:48:48 1718135328 4.9183 2024-06-11 19:47:48 1718135268 4.9143 2024-06-11 19:46:48 1718135208 4.9093 2024-06-11 19:45:48 1718135148 4.9053 2024-06-11 19:44:48 1718135088 4.9103 2024-06-11 19:43:48 1718135028 4.9178 2024-06-11 19:42:48 1718134968 4.9178 2024-06-11 19:41:48 1718134908 4.9168 2024-06-11 19:40:45 1718134845 4.9113 2024-06-11 19:40:00 1718134800 4.9093 2024-06-11 19:39:00 1718134740 4.9028 2024-06-11 19:38:00 1718134680 4.9088 2024-06-11 19:37:00 1718134620 4.9203 2024-06-11 19:36:00 1718134560 4.9148 2024-06-11 19:35:00 1718134500 4.9098 2024-06-11 19:34:00 1718134440 4.9073 2024-06-11 19:33:00 1718134380 4.9068 2024-06-11 19:32:00 1718134320 4.8998 2024-06-11 19:31:00 1718134260 4.8983 2024-06-11 19:30:00 1718134200 4.8958 2024-06-11 19:28:59 1718134139 4.8858 2024-06-11 19:27:59 1718134079 4.8828 2024-06-11 19:27:00 1718134020 4.8923 2024-06-11 19:26:00 1718133960 4.8973 2024-06-11 19:25:00 1718133900 4.8988 2024-06-11 19:24:00 1718133840 4.8948 2024-06-11 19:23:00 1718133780 4.9003 2024-06-11 19:22:00 1718133720 4.9028 2024-06-11 19:21:00 1718133660 4.8968 2024-06-11 19:20:00 1718133600 4.9048 2024-06-11 19:19:00 1718133540 4.9168 2024-06-11 19:18:00 1718133480 4.9208 2024-06-11 19:17:00 1718133420 4.9163 2024-06-11 19:15:59 1718133359 4.9093 2024-06-11 19:14:56 1718133296 4.9003 2024-06-11 19:13:57 1718133237 4.8938 2024-06-11 19:12:57 1718133177 4.9008 2024-06-11 19:11:57 1718133117 4.9103 2024-06-11 19:10:57 1718133057 4.9093 2024-06-11 19:09:57 1718132997 4.9173 2024-06-11 19:08:57 1718132937 4.9198 2024-06-11 19:07:57 1718132877 4.9283 2024-06-11 19:06:57 1718132817 4.9283 2024-06-11 19:05:57 1718132757 4.9293 2024-06-11 19:04:57 1718132697 4.9243 2024-06-11 19:03:56 1718132636 4.9208 2024-06-11 19:02:56 1718132576 4.9198 2024-06-11 19:01:57 1718132517 4.9183 2024-06-11 19:00:57 1718132457 4.9158 2024-06-11 18:59:57 1718132397 4.9038 2024-06-11 18:58:57 1718132337 4.8983 2024-06-11 18:57:57 1718132277 4.8938 2024-06-11 18:56:57 1718132217 4.8918 2024-06-11 18:55:57 1718132157 4.8988 2024-06-11 18:54:57 1718132097 4.9058 2024-06-11 18:53:57 1718132037 4.9128 2024-06-11 18:52:57 1718131977 4.9058 2024-06-11 18:51:57 1718131917 4.9088 2024-06-11 18:50:56 1718131856 4.9118 2024-06-11 18:49:56 1718131796 4.9148 2024-06-11 18:48:57 1718131737 4.9143 2024-06-11 18:47:57 1718131677 4.9158 2024-06-11 18:46:57 1718131617 4.9148 2024-06-11 18:45:57 1718131557 4.9128 2024-06-11 18:44:57 1718131497 4.9058 2024-06-11 18:43:57 1718131437 4.9053 2024-06-11 18:42:57 1718131377 4.9053 2024-06-11 18:41:57 1718131317 4.9168 2024-06-11 18:40:57 1718131257 4.9173 2024-06-11 18:39:57 1718131197 4.9183 2024-06-11 18:38:56 1718131136 4.9188 2024-06-11 18:37:55 1718131075 4.9163 2024-06-11 18:36:56 1718131016 4.9128 2024-06-11 18:35:56 1718130956 4.9153 2024-06-11 18:34:56 1718130896 4.9083 2024-06-11 18:33:56 1718130836 4.9068 2024-06-11 18:32:56 1718130776 4.9063 2024-06-11 18:31:56 1718130716 4.9078 2024-06-11 18:30:56 1718130656 4.9098 2024-06-11 18:29:56 1718130596 4.9028 2024-06-11 18:28:56 1718130536 4.9008 2024-06-11 18:27:56 1718130476 4.9033 2024-06-11 18:26:56 1718130416 4.9153 2024-06-11 18:25:55 1718130355 4.9133 2024-06-11 18:24:55 1718130295 4.9078 2024-06-11 18:23:56 1718130236 4.9133 2024-06-11 18:22:56 1718130176 4.9193 2024-06-11 18:21:56 1718130116 4.9193 2024-06-11 18:20:56 1718130056 4.9148 2024-06-11 18:19:56 1718129996 4.9098 2024-06-11 18:18:56 1718129936 4.9123 2024-06-11 18:17:56 1718129876 4.9123 2024-06-11 18:16:56 1718129816 4.9128 2024-06-11 18:15:56 1718129756 4.9078 2024-06-11 18:14:56 1718129696 4.9053 2024-06-11 18:13:54 1718129634 4.9133 2024-06-11 18:12:53 1718129573 4.9163 2024-06-11 18:11:54 1718129514 4.9193 2024-06-11 18:10:54 1718129454 4.9248 2024-06-11 18:09:54 1718129394 4.9273 2024-06-11 18:08:54 1718129334 4.9278 2024-06-11 18:07:54 1718129274 4.9248 2024-06-11 18:06:54 1718129214 4.9198 2024-06-11 18:05:54 1718129154 4.9188 2024-06-11 18:04:54 1718129094 4.9163 2024-06-11 18:03:54 1718129034 4.9223 2024-06-11 18:02:54 1718128974 4.9218 2024-06-11 18:01:54 1718128914 4.9208 2024-06-11 18:00:53 1718128853 4.9208 2024-06-11 17:59:54 1718128794 4.9178 2024-06-11 17:58:54 1718128734 4.9118 2024-06-11 17:57:54 1718128674 4.9103 2024-06-11 17:56:54 1718128614 4.9163 2024-06-11 17:55:54 1718128554 4.9103 2024-06-11 17:54:54 1718128494 4.9083 2024-06-11 17:53:54 1718128434 4.9068 2024-06-11 17:52:54 1718128374 4.9118 2024-06-11 17:51:54 1718128314 4.9133 2024-06-11 17:50:54 1718128254 4.9148 2024-06-11 17:49:54 1718128194 4.9168 2024-06-11 17:48:53 1718128133 4.9188 2024-06-11 17:47:53 1718128073 4.9163 2024-06-11 17:46:54 1718128014 4.9233 2024-06-11 17:45:54 1718127954 4.9243 2024-06-11 17:44:54 1718127894 4.9253 2024-06-11 17:43:54 1718127834 4.9238 2024-06-11 17:42:54 1718127774 4.9233 2024-06-11 17:41:54 1718127714 4.9198 2024-06-11 17:40:54 1718127654 4.9103 2024-06-11 17:39:54 1718127594 4.9053 2024-06-11 17:38:54 1718127534 4.9013 2024-06-11 17:37:54 1718127474 4.8938 2024-06-11 17:36:53 1718127413 4.8923 2024-06-11 17:35:53 1718127353 4.8933 2024-06-11 17:34:54 1718127294 4.8963 2024-06-11 17:33:54 1718127234 4.9028 2024-06-11 17:32:54 1718127174 4.9108 2024-06-11 17:31:54 1718127114 4.9078 2024-06-11 17:30:54 1718127054 4.9128 2024-06-11 17:29:54 1718126994 4.9058 2024-06-11 17:28:54 1718126934 4.9098 2024-06-11 17:27:54 1718126874 4.9138 2024-06-11 17:26:54 1718126814 4.9063 2024-06-11 17:25:54 1718126754 4.9023 2024-06-11 17:24:54 1718126694 4.9073 2024-06-11 17:23:53 1718126633 4.9103 2024-06-11 17:22:53 1718126573 4.9103 2024-06-11 17:21:54 1718126514 4.9093 2024-06-11 17:20:54 1718126454 4.9193 2024-06-11 17:19:54 1718126394 4.9173 2024-06-11 17:18:54 1718126334 4.9108 2024-06-11 17:17:54 1718126274 4.9118 2024-06-11 17:16:54 1718126214 4.9158 2024-06-11 17:15:54 1718126154 4.9223 2024-06-11 17:14:54 1718126094 4.9313 2024-06-11 17:13:54 1718126034 4.9353 2024-06-11 17:12:54 1718125974 4.9298 2024-06-11 17:11:53 1718125913 4.9368 2024-06-11 17:10:53 1718125853 4.9373 2024-06-11 17:09:53 1718125793 4.9363 2024-06-11 17:08:53 1718125733 4.9308 2024-06-11 17:07:53 1718125673 4.9178 2024-06-11 17:06:53 1718125613 4.9158 2024-06-11 17:05:53 1718125553 4.9063 2024-06-11 17:04:53 1718125493 4.9058 2024-06-11 17:03:53 1718125433 4.9133 2024-06-11 17:02:53 1718125373 4.9258 2024-06-11 17:01:53 1718125313 4.9298 2024-06-11 17:00:53 1718125253 4.9228 2024-06-11 16:59:53 1718125193 4.9188 2024-06-11 16:58:52 1718125132 4.9178 2024-06-11 16:57:53 1718125073 4.9198 2024-06-11 16:56:53 1718125013 4.9228 2024-06-11 16:55:53 1718124953 4.9118 2024-06-11 16:54:53 1718124893 4.9088 2024-06-11 16:53:53 1718124833 4.9128 2024-06-11 16:52:53 1718124773 4.9168 2024-06-11 16:51:53 1718124713 4.9148 2024-06-11 16:50:53 1718124653 4.9163 2024-06-11 16:49:53 1718124593 4.9143 2024-06-11 16:48:53 1718124533 4.9153 2024-06-11 16:47:53 1718124473 4.9138 2024-06-11 16:46:52 1718124412 4.9163 2024-06-11 16:45:52 1718124352 4.9173 2024-06-11 16:44:52 1718124292 4.9153 2024-06-11 16:43:52 1718124232 4.9123 2024-06-11 16:42:52 1718124172 4.9103 2024-06-11 16:41:52 1718124112 4.9043 2024-06-11 16:40:52 1718124052 4.8993 2024-06-11 16:39:52 1718123992 4.8953 2024-06-11 16:38:52 1718123932 4.8973 2024-06-11 16:37:52 1718123872 4.9013 2024-06-11 16:36:52 1718123812 4.9073 2024-06-11 16:35:52 1718123752 4.9163 2024-06-11 16:34:52 1718123692 4.9168 2024-06-11 16:33:52 1718123632 4.9178 2024-06-11 16:32:53 1718123573 4.9193 2024-06-11 16:31:53 1718123513 4.9253 2024-06-11 16:30:53 1718123453 4.9203 2024-06-11 16:29:53 1718123393 4.9098 2024-06-11 16:28:53 1718123333 4.9118 2024-06-11 16:27:53 1718123273 4.9183 2024-06-11 16:26:53 1718123213 4.9188 2024-06-11 16:25:53 1718123153 4.9143 2024-06-11 16:24:53 1718123093 4.9148 2024-06-11 16:23:53 1718123033 4.9173 2024-06-11 16:22:53 1718122973 4.9163 2024-06-11 16:21:52 1718122912 4.9248 2024-06-11 16:20:53 1718122853 4.9228 2024-06-11 16:19:53 1718122793 4.9163 2024-06-11 16:18:53 1718122733 4.9208 2024-06-11 16:17:53 1718122673 4.9328 2024-06-11 16:16:53 1718122613 4.9388 2024-06-11 16:15:53 1718122553 4.9358 2024-06-11 16:14:53 1718122493 4.9338 2024-06-11 16:13:53 1718122433 4.9318 2024-06-11 16:12:53 1718122373 4.9263 2024-06-11 16:11:53 1718122313 4.9198 2024-06-11 16:10:53 1718122253 4.9118 2024-06-11 16:09:52 1718122192 4.9133 2024-06-11 16:08:52 1718122132 4.9163 2024-06-11 16:07:53 1718122073 4.9188 2024-06-11 16:06:53 1718122013 4.9168 2024-06-11 16:05:53 1718121953 4.9093 2024-06-11 16:04:53 1718121893 4.9063 2024-06-11 16:03:53 1718121833 4.9138 2024-06-11 16:02:53 1718121773 4.9218 2024-06-11 16:01:53 1718121713 4.9298 2024-06-11 16:00:53 1718121653 4.9338 2024-06-11 15:59:53 1718121593 4.9303 2024-06-11 15:58:53 1718121533 4.9233 2024-06-11 15:57:52 1718121472 4.9158 2024-06-11 15:56:52 1718121412 4.9123 2024-06-11 15:55:52 1718121352 4.9088 2024-06-11 15:54:52 1718121292 4.9078 2024-06-11 15:53:52 1718121232 4.9168 2024-06-11 15:52:52 1718121172 4.9203 2024-06-11 15:51:52 1718121112 4.9218 2024-06-11 15:50:52 1718121052 4.9208 2024-06-11 15:49:52 1718120992 4.9133 2024-06-11 15:48:52 1718120932 4.9173 2024-06-11 15:47:52 1718120872 4.9148 2024-06-11 15:46:52 1718120812 4.9123 2024-06-11 15:45:52 1718120752 4.9073 2024-06-11 15:44:51 1718120691 4.9013 2024-06-11 15:43:52 1718120632 4.8993 2024-06-11 15:42:52 1718120572 4.9033 2024-06-11 15:41:52 1718120512 4.9103 2024-06-11 15:40:52 1718120452 4.9218 2024-06-11 15:39:52 1718120392 4.9193 2024-06-11 15:38:52 1718120332 4.9193 2024-06-11 15:37:52 1718120272 4.9113 2024-06-11 15:36:52 1718120212 4.9193 2024-06-11 15:35:52 1718120152 4.9233 2024-06-11 15:34:52 1718120092 4.9188 2024-06-11 15:33:52 1718120032 4.9173 2024-06-11 15:32:51 1718119971 4.9148 2024-06-11 15:31:51 1718119911 4.9088 2024-06-11 15:30:52 1718119852 4.9138 2024-06-11 15:29:52 1718119792 4.9038 2024-06-11 15:28:52 1718119732 4.9038 2024-06-11 15:27:52 1718119672 4.9178 2024-06-11 15:26:52 1718119612 4.9233 2024-06-11 15:25:52 1718119552 4.9243 2024-06-11 15:24:52 1718119492 4.9313 2024-06-11 15:23:52 1718119432 4.9268 2024-06-11 15:22:52 1718119372 4.9248 2024-06-11 15:21:52 1718119312 4.9223 2024-06-11 15:20:51 1718119251 4.9253 2024-06-11 15:19:51 1718119191 4.9283 2024-06-11 15:18:52 1718119132 4.9253 2024-06-11 15:17:52 1718119072 4.9238 2024-06-11 15:16:52 1718119012 4.9263 2024-06-11 15:15:52 1718118952 4.9318 2024-06-11 15:14:52 1718118892 4.9288 2024-06-11 15:13:52 1718118832 4.9108 2024-06-11 15:12:52 1718118772 4.9028 2024-06-11 15:11:52 1718118712 4.9073 2024-06-11 15:10:52 1718118652 4.9133 2024-06-11 15:09:52 1718118592 4.9138 2024-06-11 15:08:51 1718118531 4.9213 2024-06-11 15:07:51 1718118471 4.9243 2024-06-11 15:06:52 1718118412 4.9238 2024-06-11 15:05:52 1718118352 4.9283 2024-06-11 15:04:52 1718118292 4.9268 2024-06-11 15:03:52 1718118232 4.9198 2024-06-11 15:02:52 1718118172 4.9203 2024-06-11 15:01:52 1718118112 4.9143 2024-06-11 15:00:52 1718118052 4.9133 2024-06-11 14:59:52 1718117992 4.9098 2024-06-11 14:58:52 1718117932 4.9108 2024-06-11 14:57:52 1718117872 4.9118 2024-06-11 14:56:52 1718117812 4.9208 2024-06-11 14:55:51 1718117751 4.9158 2024-06-11 14:54:52 1718117692 4.9133 2024-06-11 14:53:52 1718117632 4.9133 2024-06-11 14:52:52 1718117572 4.9098 2024-06-11 14:51:52 1718117512 4.9053 2024-06-11 14:50:52 1718117452 4.9033 2024-06-11 14:49:52 1718117392 4.9028 2024-06-11 14:48:52 1718117332 4.9088 2024-06-11 14:47:52 1718117272 4.9143 2024-06-11 14:46:52 1718117212 4.9198 2024-06-11 14:45:52 1718117152 4.9298 2024-06-11 14:44:52 1718117092 4.9268 2024-06-11 14:43:52 1718117032 4.9278 2024-06-11 14:42:52 1718116972 4.9323 2024-06-11 14:41:53 1718116913 4.9258 2024-06-11 14:40:53 1718116853 4.9198 2024-06-11 14:39:53 1718116793 4.9128 2024-06-11 14:38:53 1718116733 4.9098 2024-06-11 14:37:53 1718116673 4.9178 2024-06-11 14:36:53 1718116613 4.9198 2024-06-11 14:35:53 1718116553 4.9203 2024-06-11 14:34:53 1718116493 4.9153 2024-06-11 14:33:53 1718116433 4.9128 2024-06-11 14:32:53 1718116373 4.9173 2024-06-11 14:31:52 1718116312 4.9168 2024-06-11 14:30:52 1718116252 4.9088 2024-06-11 14:29:53 1718116193 4.9118 2024-06-11 14:28:53 1718116133 4.9133 2024-06-11 14:27:53 1718116073 4.9168 2024-06-11 14:26:53 1718116013 4.9173 2024-06-11 14:25:53 1718115953 4.9198 2024-06-11 14:24:53 1718115893 4.9243 2024-06-11 14:23:53 1718115833 4.9298 2024-06-11 14:22:53 1718115773 4.9303 2024-06-11 14:21:53 1718115713 4.9278 2024-06-11 14:20:53 1718115653 4.9268 2024-06-11 14:19:52 1718115592 4.9248 2024-06-11 14:18:52 1718115532 4.9198 2024-06-11 14:17:53 1718115473 4.9183 2024-06-11 14:16:53 1718115413 4.9183 2024-06-11 14:15:53 1718115353 4.9208 2024-06-11 14:14:53 1718115293 4.9113 2024-06-11 14:13:53 1718115233 4.9133 2024-06-11 14:12:53 1718115173 4.9163 2024-06-11 14:11:53 1718115113 4.9148 2024-06-11 14:10:53 1718115053 4.9258 2024-06-11 14:09:53 1718114993 4.9318 2024-06-11 14:08:53 1718114933 4.9413 2024-06-11 14:07:52 1718114872 4.9363 2024-06-11 14:06:52 1718114812 4.9163 2024-06-11 14:05:53 1718114753 4.9038 2024-06-11 14:04:53 1718114693 4.9038 2024-06-11 14:03:53 1718114633 4.9073 2024-06-11 14:02:53 1718114573 4.9073 2024-06-11 14:01:53 1718114513 4.9098 2024-06-11 14:00:53 1718114453 4.9058 2024-06-11 13:59:53 1718114393 4.9063 2024-06-11 13:58:53 1718114333 4.9063 2024-06-11 13:57:53 1718114273 4.8988 2024-06-11 13:56:53 1718114213 4.8978 2024-06-11 13:55:53 1718114153 4.9013 2024-06-11 13:54:52 1718114092 4.9013 2024-06-11 13:53:53 1718114033 4.9083 2024-06-11 13:52:53 1718113973 4.9183 2024-06-11 13:51:53 1718113913 4.9093 2024-06-11 13:50:53 1718113853 4.9123 2024-06-11 13:49:53 1718113793 4.9188 2024-06-11 13:48:53 1718113733 4.9178 2024-06-11 13:47:53 1718113673 4.9238 2024-06-11 13:46:53 1718113613 4.9288 2024-06-11 13:45:53 1718113553 4.9293 2024-06-11 13:44:53 1718113493 4.9238 2024-06-11 13:43:53 1718113433 4.9198 2024-06-11 13:42:52 1718113372 4.9128 2024-06-11 13:41:52 1718113312 4.9128 2024-06-11 13:40:53 1718113253 4.9123 2024-06-11 13:39:53 1718113193 4.9133 2024-06-11 13:38:53 1718113133 4.9108 2024-06-11 13:37:53 1718113073 4.9068 2024-06-11 13:36:53 1718113013 4.9078 2024-06-11 13:35:53 1718112953 4.9048 2024-06-11 13:34:53 1718112893 4.9003 2024-06-11 13:33:53 1718112833 4.9078 2024-06-11 13:32:53 1718112773 4.9113 2024-06-11 13:31:53 1718112713 4.9113 2024-06-11 13:30:52 1718112652 4.9158 2024-06-11 13:29:52 1718112592 4.9263 2024-06-11 13:28:53 1718112533 4.9273 2024-06-11 13:27:53 1718112473 4.9223 2024-06-11 13:26:53 1718112413 4.9238 2024-06-11 13:25:53 1718112353 4.9178 2024-06-11 13:24:53 1718112293 4.9128 2024-06-11 13:23:53 1718112233 4.9113 2024-06-11 13:22:53 1718112173 4.9078 2024-06-11 13:21:53 1718112113 4.9193 2024-06-11 13:20:53 1718112053 4.9208 2024-06-11 13:19:53 1718111993 4.9143 2024-06-11 13:18:53 1718111933 4.9128 2024-06-11 13:17:52 1718111872 4.9153 2024-06-11 13:16:53 1718111813 4.9168 2024-06-11 13:15:53 1718111753 4.9158 2024-06-11 13:14:53 1718111693 4.9133 2024-06-11 13:13:53 1718111633 4.9163 2024-06-11 13:12:53 1718111573 4.9223 2024-06-11 13:11:53 1718111513 4.9248 2024-06-11 13:10:53 1718111453 4.9188 2024-06-11 13:09:53 1718111393 4.9088 2024-06-11 13:08:53 1718111333 4.9028 2024-06-11 13:07:53 1718111273 4.9023 2024-06-11 13:06:53 1718111213 4.9078 2024-06-11 13:05:52 1718111152 4.9078 2024-06-11 13:04:52 1718111092 4.9068 2024-06-11 13:03:53 1718111033 4.9018 2024-06-11 13:02:53 1718110973 4.9063 2024-06-11 13:01:53 1718110913 4.9098 2024-06-11 13:00:53 1718110853 4.9093 2024-06-11 12:59:53 1718110793 4.9078 2024-06-11 12:58:53 1718110733 4.9023 2024-06-11 12:57:53 1718110673 4.9053 2024-06-11 12:56:53 1718110613 4.9103 2024-06-11 12:55:53 1718110553 4.9073 2024-06-11 12:54:53 1718110493 4.9108 2024-06-11 12:53:52 1718110432 4.9048 2024-06-11 12:52:52 1718110372 4.8988 2024-06-11 12:51:53 1718110313 4.9013 2024-06-11 12:50:53 1718110253 4.9048 2024-06-11 12:49:53 1718110193 4.9088 2024-06-11 12:48:53 1718110133 4.9088 2024-06-11 12:47:53 1718110073 4.9148 2024-06-11 12:46:53 1718110013 4.9178 2024-06-11 12:45:53 1718109953 4.9193 2024-06-11 12:44:53 1718109893 4.9173 2024-06-11 12:43:53 1718109833 4.9168 2024-06-11 12:42:53 1718109773 4.9188 2024-06-11 12:41:53 1718109713 4.9228 2024-06-11 12:40:52 1718109652 4.9243 2024-06-11 12:39:53 1718109593 4.9198 2024-06-11 12:38:53 1718109533 4.9168 2024-06-11 12:37:53 1718109473 4.9218 2024-06-11 12:36:53 1718109413 4.9183 2024-06-11 12:35:53 1718109353 4.9173 2024-06-11 12:34:53 1718109293 4.9148 2024-06-11 12:33:53 1718109233 4.9173 2024-06-11 12:32:53 1718109173 4.9198 2024-06-11 12:31:53 1718109113 4.9273 2024-06-11 12:30:53 1718109053 4.9323 2024-06-11 12:29:53 1718108993 4.9293 2024-06-11 12:28:52 1718108932 4.9293 2024-06-11 12:27:52 1718108872 4.9228 2024-06-11 12:26:53 1718108813 4.9208 2024-06-11 12:25:53 1718108753 4.9148 2024-06-11 12:24:53 1718108693 4.9038 2024-06-11 12:23:53 1718108633 4.9058 2024-06-11 12:22:53 1718108573 4.9103 2024-06-11 12:21:53 1718108513 4.9153 2024-06-11 12:20:53 1718108453 4.9238 2024-06-11 12:19:53 1718108393 4.9228 2024-06-11 12:18:53 1718108333 4.9228 2024-06-11 12:17:53 1718108273 4.9293 2024-06-11 12:16:52 1718108212 4.9203 2024-06-11 12:15:52 1718108152 4.9173 2024-06-11 12:14:53 1718108093 4.9153 2024-06-11 12:13:53 1718108033 4.9123 2024-06-11 12:12:53 1718107973 4.9048 2024-06-11 12:11:53 1718107913 4.9073 2024-06-11 12:10:53 1718107853 4.9108 2024-06-11 12:09:53 1718107793 4.9123 2024-06-11 12:08:53 1718107733 4.9148 2024-06-11 12:07:53 1718107673 4.9098 2024-06-11 12:06:53 1718107613 4.9093 2024-06-11 12:05:53 1718107553 4.9098 2024-06-11 12:04:53 1718107493 4.9073 2024-06-11 12:03:52 1718107432 4.9003 2024-06-11 12:02:52 1718107372 4.9008 2024-06-11 12:01:53 1718107313 4.9058 2024-06-11 12:00:53 1718107253 4.9063 2024-06-11 11:59:53 1718107193 4.9043 2024-06-11 11:58:53 1718107133 4.9073 2024-06-11 11:57:53 1718107073 4.9018 2024-06-11 11:56:53 1718107013 4.9003 2024-06-11 11:55:53 1718106953 4.9023 2024-06-11 11:54:53 1718106893 4.9073 2024-06-11 11:53:53 1718106833 4.9158 2024-06-11 11:52:53 1718106773 4.9248 2024-06-11 11:51:52 1718106712 4.9193 2024-06-11 11:50:52 1718106652 4.9203 2024-06-11 11:49:53 1718106593 4.9178 2024-06-11 11:48:53 1718106533 4.9193 2024-06-11 11:47:53 1718106473 4.9198 2024-06-11 11:46:53 1718106413 4.9223 2024-06-11 11:45:53 1718106353 4.9238 2024-06-11 11:44:53 1718106293 4.9228 2024-06-11 11:43:53 1718106233 4.9173 2024-06-11 11:42:53 1718106173 4.9193 2024-06-11 11:41:53 1718106113 4.9233 2024-06-11 11:40:53 1718106053 4.9208 2024-06-11 11:39:53 1718105993 4.9273 2024-06-11 11:38:52 1718105932 4.9273 2024-06-11 11:37:53 1718105873 4.9188 2024-06-11 11:36:53 1718105813 4.9123 2024-06-11 11:35:53 1718105753 4.9063 2024-06-11 11:34:53 1718105693 4.9043 2024-06-11 11:33:53 1718105633 4.9148 2024-06-11 11:32:53 1718105573 4.9253 2024-06-11 11:31:53 1718105513 4.9248 2024-06-11 11:30:53 1718105453 4.9253 2024-06-11 11:29:53 1718105393 4.9228 2024-06-11 11:28:53 1718105333 4.9223 2024-06-11 11:27:53 1718105273 4.9188 2024-06-11 11:26:53 1718105213 4.9258 2024-06-11 11:25:53 1718105153 4.9198 2024-06-11 11:24:54 1718105094 4.9123 2024-06-11 11:23:54 1718105034 4.9168 2024-06-11 11:22:54 1718104974 4.9193 2024-06-11 11:21:54 1718104914 4.9208 2024-06-11 11:20:54 1718104854 4.9148 2024-06-11 11:19:54 1718104794 4.9133 2024-06-11 11:18:54 1718104734 4.9078 2024-06-11 11:17:54 1718104674 4.9118 2024-06-11 11:16:54 1718104614 4.9218 2024-06-11 11:15:54 1718104554 4.9168 2024-06-11 11:14:53 1718104493 4.9093 2024-06-11 11:13:53 1718104433 4.9018 2024-06-11 11:12:54 1718104374 4.9038 2024-06-11 11:11:54 1718104314 4.9053 2024-06-11 11:10:54 1718104254 4.9088 2024-06-11 11:09:54 1718104194 4.9088 2024-06-11 11:08:54 1718104134 4.9068 2024-06-11 11:07:54 1718104074 4.9063 2024-06-11 11:06:54 1718104014 4.8993 2024-06-11 11:05:54 1718103954 4.9023 2024-06-11 11:04:54 1718103894 4.9043 2024-06-11 11:03:54 1718103834 4.9073 2024-06-11 11:02:54 1718103774 4.9108 2024-06-11 11:01:53 1718103713 4.9168 2024-06-11 11:00:53 1718103653 4.9223 2024-06-11 10:59:54 1718103594 4.9248 2024-06-11 10:58:54 1718103534 4.9178 2024-06-11 10:57:54 1718103474 4.9173 2024-06-11 10:56:54 1718103414 4.9208 2024-06-11 10:55:54 1718103354 4.9173 2024-06-11 10:54:54 1718103294 4.9168 2024-06-11 10:53:54 1718103234 4.9223 2024-06-11 10:52:54 1718103174 4.9263 2024-06-11 10:51:54 1718103114 4.9248 2024-06-11 10:50:54 1718103054 4.9248 2024-06-11 10:49:53 1718102993 4.9203 2024-06-11 10:48:53 1718102933 4.9213 2024-06-11 10:47:54 1718102874 4.9168 2024-06-11 10:46:54 1718102814 4.9248 2024-06-11 10:45:54 1718102754 4.9273 2024-06-11 10:44:54 1718102694 4.9303 2024-06-11 10:43:54 1718102634 4.9338 2024-06-11 10:42:54 1718102574 4.9323 2024-06-11 10:41:54 1718102514 4.9228 2024-06-11 10:40:54 1718102454 4.9228 2024-06-11 10:39:54 1718102394 4.9158 2024-06-11 10:38:54 1718102334 4.9168 2024-06-11 10:37:54 1718102274 4.9193 2024-06-11 10:36:53 1718102213 4.9073 2024-06-11 10:35:52 1718102152 4.9003 2024-06-11 10:34:53 1718102093 4.9028 2024-06-11 10:33:53 1718102033 4.9033 2024-06-11 10:32:53 1718101973 4.9058 2024-06-11 10:31:53 1718101913 4.9038 2024-06-11 10:30:53 1718101853 4.9043 2024-06-11 10:29:53 1718101793 4.9033 2024-06-11 10:28:53 1718101733 4.9138 2024-06-11 10:27:53 1718101673 4.9198 2024-06-11 10:26:53 1718101613 4.9208 2024-06-11 10:25:53 1718101553 4.9308 2024-06-11 10:24:52 1718101492 4.9248 2024-06-11 10:23:52 1718101432 4.9213 2024-06-11 10:22:53 1718101373 4.9208 2024-06-11 10:21:53 1718101313 4.9223 2024-06-11 10:20:53 1718101253 4.9258 2024-06-11 10:19:53 1718101193 4.9198 2024-06-11 10:18:53 1718101133 4.9208 2024-06-11 10:17:53 1718101073 4.9128 2024-06-11 10:16:53 1718101013 4.9033 2024-06-11 10:15:53 1718100953 4.8948 2024-06-11 10:14:53 1718100893 4.8953 2024-06-11 10:13:53 1718100833 4.8868 2024-06-11 10:12:53 1718100773 4.8838 2024-06-11 10:11:52 1718100712 4.8888 2024-06-11 10:10:53 1718100653 4.9033 2024-06-11 10:09:53 1718100593 4.9118 2024-06-11 10:08:53 1718100533 4.9158 2024-06-11 10:07:53 1718100473 4.9113 2024-06-11 10:06:53 1718100413 4.9118 2024-06-11 10:05:53 1718100353 4.9143 2024-06-11 10:04:53 1718100293 4.9208 2024-06-11 10:03:53 1718100233 4.9228 2024-06-11 10:02:53 1718100173 4.9198 2024-06-11 10:01:53 1718100113 4.9158 2024-06-11 10:00:53 1718100053 4.9183 2024-06-11 09:59:52 1718099992 4.9178 2024-06-11 09:58:52 1718099932 4.9153 2024-06-11 09:57:53 1718099873 4.9098 2024-06-11 09:56:53 1718099813 4.9098 2024-06-11 09:55:53 1718099753 4.9128 2024-06-11 09:54:53 1718099693 4.9133 2024-06-11 09:53:53 1718099633 4.9208 2024-06-11 09:52:53 1718099573 4.9233 2024-06-11 09:51:53 1718099513 4.9218 2024-06-11 09:50:53 1718099453 4.9173 2024-06-11 09:49:53 1718099393 4.9198 2024-06-11 09:48:53 1718099333 4.9233 2024-06-11 09:47:52 1718099272 4.9203 2024-06-11 09:46:52 1718099212 4.9258 2024-06-11 09:45:53 1718099153 4.9213 2024-06-11 09:44:53 1718099093 4.9208 2024-06-11 09:43:53 1718099033 4.9218 2024-06-11 09:42:53 1718098973 4.9193 2024-06-11 09:41:53 1718098913 4.9218 2024-06-11 09:40:53 1718098853 4.9163 2024-06-11 09:39:53 1718098793 4.9158 2024-06-11 09:38:53 1718098733 4.9133 2024-06-11 09:37:53 1718098673 4.9193 2024-06-11 09:36:53 1718098613 4.9268 2024-06-11 09:35:53 1718098553 4.9248 2024-06-11 09:34:53 1718098493 4.9238 2024-06-11 09:33:53 1718098433 4.9168 2024-06-11 09:32:54 1718098374 4.9173 2024-06-11 09:31:54 1718098314 4.9133 2024-06-11 09:30:54 1718098254 4.9128 2024-06-11 09:29:54 1718098194 4.9083 2024-06-11 09:28:54 1718098134 4.9098 2024-06-11 09:27:54 1718098074 4.9143 2024-06-11 09:26:54 1718098014 4.9168 2024-06-11 09:25:54 1718097954 4.9268 2024-06-11 09:24:54 1718097894 4.9233 2024-06-11 09:23:54 1718097834 4.9203 2024-06-11 09:22:54 1718097774 4.9188 2024-06-11 09:21:53 1718097713 4.9143 2024-06-11 09:20:54 1718097654 4.9083 2024-06-11 09:19:54 1718097594 4.9008 2024-06-11 09:18:54 1718097534 4.8938 2024-06-11 09:17:54 1718097474 4.8938 2024-06-11 09:16:54 1718097414 4.8968 2024-06-11 09:15:54 1718097354 4.8903 2024-06-11 09:14:54 1718097294 4.8938 2024-06-11 09:13:54 1718097234 4.9093 2024-06-11 09:12:54 1718097174 4.9158 2024-06-11 09:11:54 1718097114 4.9133 2024-06-11 09:10:54 1718097054 4.9243 2024-06-11 09:09:53 1718096993 4.9328 2024-06-11 09:08:53 1718096933 4.9328 2024-06-11 09:07:54 1718096874 4.9333 2024-06-11 09:06:54 1718096814 4.9283 2024-06-11 09:05:54 1718096754 4.9288 2024-06-11 09:04:54 1718096694 4.9183 2024-06-11 09:03:54 1718096634 4.9088 2024-06-11 09:02:54 1718096574 4.9143 2024-06-11 09:01:54 1718096514 4.9123 2024-06-11 09:00:54 1718096454 4.9163 2024-06-11 08:59:54 1718096394 4.9173 2024-06-11 08:58:54 1718096334 4.9123 2024-06-11 08:57:54 1718096274 4.9123 2024-06-11 08:56:53 1718096213 4.9138 2024-06-11 08:55:54 1718096154 4.9183 2024-06-11 08:54:54 1718096094 4.9263 2024-06-11 08:53:54 1718096034 4.9278 2024-06-11 08:52:54 1718095974 4.9333 2024-06-11 08:51:54 1718095914 4.9303 2024-06-11 08:50:54 1718095854 4.9303 2024-06-11 08:49:54 1718095794 4.9198 2024-06-11 08:48:54 1718095734 4.9208 2024-06-11 08:47:54 1718095674 4.9128 2024-06-11 08:46:54 1718095614 4.9118 2024-06-11 08:45:54 1718095554 4.9153 2024-06-11 08:44:53 1718095493 4.9203 2024-06-11 08:43:53 1718095433 4.9113 2024-06-11 08:42:54 1718095374 4.9038 2024-06-11 08:41:54 1718095314 4.9068 2024-06-11 08:40:54 1718095254 4.9118 2024-06-11 08:39:54 1718095194 4.9123 2024-06-11 08:38:54 1718095134 4.9138 2024-06-11 08:37:54 1718095074 4.9173 2024-06-11 08:36:54 1718095014 4.9098 2024-06-11 08:35:54 1718094954 4.9103 2024-06-11 08:34:54 1718094894 4.9148 2024-06-11 08:33:54 1718094834 4.9128 2024-06-11 08:32:54 1718094774 4.9103 2024-06-11 08:31:53 1718094713 4.9178 2024-06-11 08:30:52 1718094652 4.9238 2024-06-11 08:29:53 1718094593 4.9218 2024-06-11 08:28:53 1718094533 4.9123 2024-06-11 08:27:53 1718094473 4.9038 2024-06-11 08:26:53 1718094413 4.9008 2024-06-11 08:25:53 1718094353 4.9003 2024-06-11 08:24:53 1718094293 4.9018 2024-06-11 08:23:53 1718094233 4.9048 2024-06-11 08:22:53 1718094173 4.9033 2024-06-11 08:21:53 1718094113 4.9003 2024-06-11 08:20:53 1718094053 4.9038 2024-06-11 08:19:52 1718093992 4.9013 2024-06-11 08:18:52 1718093932 4.9048 2024-06-11 08:17:53 1718093873 4.9068 2024-06-11 08:16:53 1718093813 4.9113 2024-06-11 08:15:53 1718093753 4.9198 2024-06-11 08:14:53 1718093693 4.9188 2024-06-11 08:13:53 1718093633 4.9198 2024-06-11 08:12:53 1718093573 4.9178 2024-06-11 08:11:53 1718093513 4.9188 2024-06-11 08:10:53 1718093453 4.9163 2024-06-11 08:09:53 1718093393 4.9148 2024-06-11 08:08:53 1718093333 4.9088 2024-06-11 08:07:53 1718093273 4.9128 2024-06-11 08:06:52 1718093212 4.9118 2024-06-11 08:05:52 1718093152 4.9138 2024-06-11 08:04:53 1718093093 4.9183 2024-06-11 08:03:53 1718093033 4.9188 2024-06-11 08:02:53 1718092973 4.9283 2024-06-11 08:01:53 1718092913 4.9268 2024-06-11 08:00:53 1718092853 4.9293 2024-06-11 07:59:53 1718092793 4.9303 2024-06-11 07:58:53 1718092733 4.9243 2024-06-11 07:57:53 1718092673 4.9173 2024-06-11 07:56:53 1718092613 4.9148 2024-06-11 07:55:53 1718092553 4.9178 2024-06-11 07:54:52 1718092492 4.9233 2024-06-11 07:53:52 1718092432 4.9193 2024-06-11 07:52:54 1718092374 4.9093 2024-06-11 07:51:54 1718092314 4.9103 2024-06-11 07:50:54 1718092254 4.9128 2024-06-11 07:49:54 1718092194 4.9128 2024-06-11 07:48:54 1718092134 4.9148 2024-06-11 07:47:54 1718092074 4.9143 2024-06-11 07:46:54 1718092014 4.9123 2024-06-11 07:45:54 1718091954 4.9208 2024-06-11 07:44:54 1718091894 4.9268 2024-06-11 07:43:54 1718091834 4.9248 2024-06-11 07:42:54 1718091774 4.9223 2024-06-11 07:41:53 1718091713 4.9183 2024-06-11 07:40:53 1718091653 4.9088 2024-06-11 07:39:54 1718091594 4.9033 2024-06-11 07:38:54 1718091534 4.9018 2024-06-11 07:37:54 1718091474 4.9053 2024-06-11 07:36:54 1718091414 4.9148 2024-06-11 07:35:54 1718091354 4.9098 2024-06-11 07:34:54 1718091294 4.9043 2024-06-11 07:33:54 1718091234 4.8998 2024-06-11 07:32:54 1718091174 4.9023 2024-06-11 07:31:54 1718091114 4.9038 2024-06-11 07:30:54 1718091054 4.9098 2024-06-11 07:29:54 1718090994 4.9098 2024-06-11 07:28:53 1718090933 4.9113 2024-06-11 07:27:53 1718090873 4.9143 2024-06-11 07:26:54 1718090814 4.9128 2024-06-11 07:25:54 1718090754 4.9093 2024-06-11 07:24:54 1718090694 4.9048 2024-06-11 07:23:54 1718090634 4.9028 2024-06-11 07:22:54 1718090574 4.9063 2024-06-11 07:21:54 1718090514 4.9098 2024-06-11 07:20:54 1718090454 4.9088 2024-06-11 07:19:54 1718090394 4.9063 2024-06-11 07:18:54 1718090334 4.9073 2024-06-11 07:17:54 1718090274 4.9048 2024-06-11 07:16:55 1718090215 4.9043 2024-06-11 07:15:54 1718090154 4.9103 2024-06-11 07:14:55 1718090095 4.9073 2024-06-11 07:13:55 1718090035 4.9088 2024-06-11 07:12:55 1718089975 4.9073 2024-06-11 07:11:55 1718089915 4.9173 2024-06-11 07:10:55 1718089855 4.9193 2024-06-11 07:09:55 1718089795 4.9188 2024-06-11 07:08:55 1718089735 4.9153 2024-06-11 07:07:55 1718089675 4.9213 2024-06-11 07:06:55 1718089615 4.9188 2024-06-11 07:05:55 1718089555 4.9163 2024-06-11 07:04:55 1718089495 4.9183 2024-06-11 07:03:54 1718089434 4.9168 2024-06-11 07:02:54 1718089374 4.9148 2024-06-11 07:01:55 1718089315 4.9158 2024-06-11 07:00:55 1718089255 4.9178 2024-06-11 06:59:55 1718089195 4.9138 2024-06-11 06:58:55 1718089135 4.9118 2024-06-11 06:57:55 1718089075 4.9138 2024-06-11 06:56:55 1718089015 4.9063 2024-06-11 06:55:55 1718088955 4.9083 2024-06-11 06:54:55 1718088895 4.9003 2024-06-11 06:53:55 1718088835 4.9073 2024-06-11 06:52:55 1718088775 4.9143 2024-06-11 06:51:55 1718088715 4.9123 2024-06-11 06:50:54 1718088654 4.9093 2024-06-11 06:49:54 1718088594 4.9023 2024-06-11 06:48:55 1718088535 4.9083 2024-06-11 06:47:55 1718088475 4.9183 2024-06-11 06:46:55 1718088415 4.9173 2024-06-11 06:45:55 1718088355 4.9093 2024-06-11 06:44:55 1718088295 4.9068 2024-06-11 06:43:55 1718088235 4.9103 2024-06-11 06:42:55 1718088175 4.9058 2024-06-11 06:41:55 1718088115 4.9058 2024-06-11 06:40:55 1718088055 4.9118 2024-06-11 06:39:55 1718087995 4.9143 2024-06-11 06:38:55 1718087935 4.9113 2024-06-11 06:37:54 1718087874 4.9118 2024-06-11 06:36:54 1718087814 4.9143 2024-06-11 06:35:55 1718087755 4.9128 2024-06-11 06:34:55 1718087695 4.9163 2024-06-11 06:33:55 1718087635 4.9178 2024-06-11 06:32:55 1718087575 4.9098 2024-06-11 06:31:55 1718087515 4.9003 2024-06-11 06:30:55 1718087455 4.8968 2024-06-11 06:29:55 1718087395 4.8998 2024-06-11 06:28:55 1718087335 4.9033 2024-06-11 06:27:55 1718087275 4.9088 2024-06-11 06:26:55 1718087215 4.9133 2024-06-11 06:25:54 1718087154 4.9143 2024-06-11 06:24:54 1718087094 4.9128 2024-06-11 06:23:54 1718087034 4.9058 2024-06-11 06:22:54 1718086974 4.9068 2024-06-11 06:21:54 1718086914 4.9028 2024-06-11 06:20:54 1718086854 4.9083 2024-06-11 06:19:54 1718086794 4.9098 2024-06-11 06:18:54 1718086734 4.9068 2024-06-11 06:17:54 1718086674 4.9108 2024-06-11 06:16:54 1718086614 4.9198 2024-06-11 06:15:54 1718086554 4.9183 2024-06-11 06:14:54 1718086494 4.9173 2024-06-11 06:13:54 1718086434 4.9198 2024-06-11 06:12:53 1718086373 4.9233 2024-06-11 06:11:53 1718086313 4.9168 2024-06-11 06:10:54 1718086254 4.9188 2024-06-11 06:09:54 1718086194 4.9243 2024-06-11 06:08:54 1718086134 4.9323 2024-06-11 06:07:54 1718086074 4.9313 2024-06-11 06:06:54 1718086014 4.9273 2024-06-11 06:05:54 1718085954 4.9288 2024-06-11 06:04:54 1718085894 4.9193 2024-06-11 06:03:54 1718085834 4.9088 2024-06-11 06:02:54 1718085774 4.9008 2024-06-11 06:01:54 1718085714 4.8958 2024-06-11 06:00:54 1718085654 4.9023 2024-06-11 05:59:53 1718085593 4.9088 2024-06-11 05:58:53 1718085533 4.9108 2024-06-11 05:57:54 1718085474 4.9133 2024-06-11 05:56:54 1718085414 4.9128 2024-06-11 05:55:54 1718085354 4.9133 2024-06-11 05:54:54 1718085294 4.9143 2024-06-11 05:53:54 1718085234 4.9183 2024-06-11 05:52:54 1718085174 4.9163 2024-06-11 05:51:54 1718085114 4.9093 2024-06-11 05:50:54 1718085054 4.9013 2024-06-11 05:49:54 1718084994 4.9033 2024-06-11 05:48:54 1718084934 4.8998 2024-06-11 05:47:54 1718084874 4.9048 2024-06-11 05:46:53 1718084813 4.9113 2024-06-11 05:45:54 1718084754 4.9063 2024-06-11 05:44:54 1718084694 4.9013 2024-06-11 05:43:54 1718084634 4.9063 2024-06-11 05:42:54 1718084574 4.9128 2024-06-11 05:41:54 1718084514 4.9138 2024-06-11 05:40:54 1718084454 4.9058 2024-06-11 05:39:54 1718084394 4.9088 2024-06-11 05:38:54 1718084334 4.9088 2024-06-11 05:37:54 1718084274 4.9048 2024-06-11 05:36:54 1718084214 4.8933 2024-06-11 05:35:54 1718084154 4.8993 2024-06-11 05:34:54 1718084094 4.9028 2024-06-11 05:33:54 1718084034 4.8943 2024-06-11 05:32:55 1718083975 4.9028 2024-06-11 05:31:55 1718083915 4.9058 2024-06-11 05:30:55 1718083855 4.8983 2024-06-11 05:29:55 1718083795 4.9018 2024-06-11 05:28:55 1718083735 4.9083 2024-06-11 05:27:55 1718083675 4.9148 2024-06-11 05:26:55 1718083615 4.9188 2024-06-11 05:25:55 1718083555 4.9183 2024-06-11 05:24:55 1718083495 4.9173 2024-06-11 05:23:55 1718083435 4.9183 2024-06-11 05:22:55 1718083375 4.9153 2024-06-11 05:21:54 1718083314 4.9128 2024-06-11 05:20:54 1718083254 4.9123 2024-06-11 05:19:55 1718083195 4.9193 2024-06-11 05:18:55 1718083135 4.9223 2024-06-11 05:17:55 1718083075 4.9178 2024-06-11 05:16:55 1718083015 4.9083 2024-06-11 05:15:55 1718082955 4.9063 2024-06-11 05:14:55 1718082895 4.9003 2024-06-11 05:13:55 1718082835 4.8993 2024-06-11 05:12:55 1718082775 4.9068 2024-06-11 05:11:55 1718082715 4.9173 2024-06-11 05:10:55 1718082655 4.9198 2024-06-11 05:09:54 1718082594 4.9238 2024-06-11 05:08:54 1718082534 4.9238 2024-06-11 05:07:55 1718082475 4.9253 2024-06-11 05:06:55 1718082415 4.9208 2024-06-11 05:05:55 1718082355 4.9133 2024-06-11 05:04:55 1718082295 4.9138 2024-06-11 05:03:55 1718082235 4.9173 2024-06-11 05:02:55 1718082175 4.9093 2024-06-11 05:01:55 1718082115 4.9063 2024-06-11 05:00:55 1718082055 4.9098 2024-06-11 04:59:55 1718081995 4.9173 2024-06-11 04:58:55 1718081935 4.9193 2024-06-11 04:57:55 1718081875 4.9128 2024-06-11 04:56:54 1718081814 4.9118 2024-06-11 04:55:53 1718081753 4.9168 2024-06-11 04:54:54 1718081694 4.9178 2024-06-11 04:53:54 1718081634 4.9158 2024-06-11 04:52:54 1718081574 4.9198 2024-06-11 04:51:54 1718081514 4.9243 2024-06-11 04:50:54 1718081454 4.9198 2024-06-11 04:49:54 1718081394 4.9083 2024-06-11 04:48:54 1718081334 4.9043 2024-06-11 04:47:54 1718081274 4.9013 2024-06-11 04:46:54 1718081214 4.8968 2024-06-11 04:45:54 1718081154 4.9048 2024-06-11 04:44:54 1718081094 4.9023 2024-06-11 04:43:53 1718081033 4.9028 2024-06-11 04:42:53 1718080973 4.9063 2024-06-11 04:41:53 1718080913 4.8993 2024-06-11 04:40:53 1718080853 4.8983 2024-06-11 04:39:53 1718080793 4.9003 2024-06-11 04:38:53 1718080733 4.9023 2024-06-11 04:37:53 1718080673 4.9018 2024-06-11 04:36:53 1718080613 4.8998 2024-06-11 04:35:53 1718080553 4.8968 2024-06-11 04:34:53 1718080493 4.8988 2024-06-11 04:33:53 1718080433 4.9038 2024-06-11 04:32:53 1718080373 4.9108 2024-06-11 04:31:52 1718080312 4.9148 2024-06-11 04:30:52 1718080252 4.9128 2024-06-11 04:29:53 1718080193 4.9058 2024-06-11 04:28:53 1718080133 4.9053 2024-06-11 04:27:53 1718080073 4.9098 2024-06-11 04:26:53 1718080013 4.9088 2024-06-11 04:25:53 1718079953 4.9073 2024-06-11 04:24:53 1718079893 4.9048 2024-06-11 04:23:53 1718079833 4.9048 2024-06-11 04:22:53 1718079773 4.9063 2024-06-11 04:21:53 1718079713 4.9083 2024-06-11 04:20:53 1718079653 4.9178 2024-06-11 04:19:53 1718079593 4.9203 2024-06-11 04:18:52 1718079532 4.9188 2024-06-11 04:17:53 1718079473 4.9198 2024-06-11 04:16:53 1718079413 4.9193 2024-06-11 04:15:53 1718079353 4.9253 2024-06-11 04:14:53 1718079293 4.9183 2024-06-11 04:13:53 1718079233 4.9178 2024-06-11 04:12:53 1718079173 4.9143 2024-06-11 04:11:53 1718079113 4.9143 2024-06-11 04:10:53 1718079053 4.9153 2024-06-11 04:09:53 1718078993 4.9143 2024-06-11 04:08:53 1718078933 4.9078 2024-06-11 04:07:53 1718078873 4.9088 2024-06-11 04:06:52 1718078812 4.9083 2024-06-11 04:05:52 1718078752 4.9118 2024-06-11 04:04:53 1718078693 4.9193 2024-06-11 04:03:53 1718078633 4.9248 2024-06-11 04:02:53 1718078573 4.9213 2024-06-11 04:01:53 1718078513 4.9223 2024-06-11 04:00:53 1718078453 4.9218 2024-06-11 03:59:53 1718078393 4.9138 2024-06-11 03:58:53 1718078333 4.9138 2024-06-11 03:57:53 1718078273 4.9118 2024-06-11 03:56:53 1718078213 4.9103 2024-06-11 03:55:53 1718078153 4.9118 2024-06-11 03:54:53 1718078093 4.9073 2024-06-11 03:53:52 1718078032 4.9003 2024-06-11 03:52:52 1718077972 4.8983 2024-06-11 03:51:53 1718077913 4.9038 2024-06-11 03:50:53 1718077853 4.9078 2024-06-11 03:49:53 1718077793 4.9133 2024-06-11 03:48:53 1718077733 4.9163 2024-06-11 03:47:53 1718077673 4.9188 2024-06-11 03:46:53 1718077613 4.9048 2024-06-11 03:45:53 1718077553 4.8968 2024-06-11 03:44:53 1718077493 4.8943 2024-06-11 03:43:53 1718077433 4.8953 2024-06-11 03:42:53 1718077373 4.8933 2024-06-11 03:41:52 1718077312 4.8928 2024-06-11 03:40:52 1718077252 4.8898 2024-06-11 03:39:52 1718077192 4.8963 2024-06-11 03:38:52 1718077132 4.9028 2024-06-11 03:37:52 1718077072 4.9038 2024-06-11 03:36:52 1718077012 4.9083 2024-06-11 03:35:52 1718076952 4.9053 2024-06-11 03:34:52 1718076892 4.9023 2024-06-11 03:33:52 1718076832 4.9038 2024-06-11 03:32:52 1718076772 4.9053 2024-06-11 03:31:52 1718076712 4.9008 2024-06-11 03:30:52 1718076652 4.9043 2024-06-11 03:29:52 1718076592 4.9058 2024-06-11 03:28:51 1718076531 4.9123 2024-06-11 03:27:51 1718076471 4.9158 2024-06-11 03:26:52 1718076412 4.9223 2024-06-11 03:25:52 1718076352 4.9273 2024-06-11 03:24:52 1718076292 4.9318 2024-06-11 03:23:52 1718076232 4.9278 2024-06-11 03:22:52 1718076172 4.9248 2024-06-11 03:21:52 1718076112 4.9153 2024-06-11 03:20:52 1718076052 4.9128 2024-06-11 03:19:52 1718075992 4.9208 2024-06-11 03:18:52 1718075932 4.9303 2024-06-11 03:17:52 1718075872 4.9308 2024-06-11 03:16:52 1718075812 4.9273 2024-06-11 03:15:52 1718075752 4.9203 2024-06-11 03:14:53 1718075693 4.9163 2024-06-11 03:13:53 1718075633 4.9158 2024-06-11 03:12:53 1718075573 4.9128 2024-06-11 03:11:53 1718075513 4.9108 2024-06-11 03:10:53 1718075453 4.9098 2024-06-11 03:09:53 1718075393 4.9133 2024-06-11 03:08:53 1718075333 4.9173 2024-06-11 03:07:53 1718075273 4.9118 2024-06-11 03:06:53 1718075213 4.9108 2024-06-11 03:05:53 1718075153 4.9028 2024-06-11 03:04:53 1718075093 4.8928 2024-06-11 03:03:52 1718075032 4.8953 2024-06-11 03:02:51 1718074971 4.9013 2024-06-11 03:01:52 1718074912 4.9038 2024-06-11 03:00:52 1718074852 4.9008 2024-06-11 02:59:52 1718074792 4.9133 2024-06-11 02:58:52 1718074732 4.9123 2024-06-11 02:57:52 1718074672 4.9113 2024-06-11 02:56:52 1718074612 4.9073 2024-06-11 02:55:52 1718074552 4.9088 2024-06-11 02:54:52 1718074492 4.9133 2024-06-11 02:53:52 1718074432 4.9163 2024-06-11 02:52:52 1718074372 4.9168 2024-06-11 02:51:52 1718074312 4.9153 2024-06-11 02:50:52 1718074252 4.9228 2024-06-11 02:49:53 1718074193 4.9168 2024-06-11 02:48:53 1718074133 4.9083 2024-06-11 02:47:53 1718074073 4.9018 2024-06-11 02:46:53 1718074013 4.9023 2024-06-11 02:45:53 1718073953 4.8948 2024-06-11 02:44:53 1718073893 4.8903 2024-06-11 02:43:53 1718073833 4.9018 2024-06-11 02:42:53 1718073773 4.8988 2024-06-11 02:41:53 1718073713 4.8983 2024-06-11 02:40:53 1718073653 4.9033 2024-06-11 02:39:53 1718073593 4.9043 2024-06-11 02:38:53 1718073533 4.8968 2024-06-11 02:37:53 1718073473 4.8938 2024-06-11 02:36:54 1718073414 4.8888 2024-06-11 02:35:54 1718073354 4.8978 2024-06-11 02:34:54 1718073294 4.9088 2024-06-11 02:33:54 1718073234 4.9183 2024-06-11 02:32:54 1718073174 4.9203 2024-06-11 02:31:54 1718073114 4.9213 2024-06-11 02:30:54 1718073054 4.9173 2024-06-11 02:29:54 1718072994 4.9128 2024-06-11 02:28:54 1718072934 4.9098 2024-06-11 02:27:54 1718072874 4.9083 2024-06-11 02:26:54 1718072814 4.9048 2024-06-11 02:25:54 1718072754 4.9068 2024-06-11 02:24:55 1718072695 4.9103 2024-06-11 02:23:55 1718072635 4.9138 2024-06-11 02:22:55 1718072575 4.9133 2024-06-11 02:21:55 1718072515 4.9228 2024-06-11 02:20:55 1718072455 4.9288 2024-06-11 02:19:55 1718072395 4.9218 2024-06-11 02:18:55 1718072335 4.9193 2024-06-11 02:17:55 1718072275 4.9133 2024-06-11 02:16:55 1718072215 4.9158 2024-06-11 02:15:55 1718072155 4.9163 2024-06-11 02:14:55 1718072095 4.9163 2024-06-11 02:13:55 1718072035 4.9153 2024-06-11 02:12:55 1718071975 4.9128 2024-06-11 02:11:56 1718071916 4.9128 2024-06-11 02:10:56 1718071856 4.9048 2024-06-11 02:09:56 1718071796 4.9013 2024-06-11 02:08:56 1718071736 4.9053 2024-06-11 02:07:56 1718071676 4.9068 2024-06-11 02:06:56 1718071616 4.9083 2024-06-11 02:05:56 1718071556 4.9048 2024-06-11 02:04:56 1718071496 4.9058 2024-06-11 02:03:56 1718071436 4.9058 2024-06-11 02:02:56 1718071376 4.9098 2024-06-11 02:01:55 1718071315 4.9018 2024-06-11 02:00:55 1718071255 4.9063 2024-06-11 01:59:56 1718071196 4.9073 2024-06-11 01:58:56 1718071136 4.9083 2024-06-11 01:57:56 1718071076 4.9133 2024-06-11 01:56:56 1718071016 4.9198 2024-06-11 01:55:56 1718070956 4.9183 2024-06-11 01:54:56 1718070896 4.9078 2024-06-11 01:53:56 1718070836 4.9018 2024-06-11 01:52:56 1718070776 4.8983 2024-06-11 01:51:56 1718070716 4.8958 2024-06-11 01:50:56 1718070656 4.8943 2024-06-11 01:49:56 1718070596 4.8978 2024-06-11 01:48:56 1718070536 4.9078 2024-06-11 01:47:56 1718070476 4.9033 2024-06-11 01:46:57 1718070417 4.8998 2024-06-11 01:45:57 1718070357 4.8938 2024-06-11 01:44:57 1718070297 4.8853 2024-06-11 01:43:57 1718070237 4.8868 2024-06-11 01:42:57 1718070177 4.8928 2024-06-11 01:41:57 1718070117 4.8958 2024-06-11 01:40:57 1718070057 4.9018 2024-06-11 01:39:57 1718069997 4.9053 2024-06-11 01:38:57 1718069937 4.9048 2024-06-11 01:37:57 1718069877 4.8973 2024-06-11 01:36:56 1718069816 4.8958 2024-06-11 01:35:56 1718069756 4.8943 2024-06-11 01:34:57 1718069697 4.9003 2024-06-11 01:33:57 1718069637 4.9113 2024-06-11 01:32:57 1718069577 4.9173 2024-06-11 01:31:57 1718069517 4.9153 2024-06-11 01:30:57 1718069457 4.9113 2024-06-11 01:29:57 1718069397 4.9103 2024-06-11 01:28:57 1718069337 4.9038 2024-06-11 01:27:57 1718069277 4.9093 2024-06-11 01:26:57 1718069217 4.9193 2024-06-11 01:25:57 1718069157 4.9233 2024-06-11 01:24:57 1718069097 4.9283 2024-06-11 01:23:56 1718069036 4.9233 2024-06-11 01:22:56 1718068976 4.9193 2024-06-11 01:21:57 1718068917 4.9168 2024-06-11 01:20:57 1718068857 4.9128 2024-06-11 01:19:57 1718068797 4.9118 2024-06-11 01:18:57 1718068737 4.9068 2024-06-11 01:17:57 1718068677 4.9003 2024-06-11 01:16:57 1718068617 4.9028 2024-06-11 01:15:57 1718068557 4.9063 2024-06-11 01:14:57 1718068497 4.9083 2024-06-11 01:13:57 1718068437 4.9148 2024-06-11 01:12:57 1718068377 4.9218 2024-06-11 01:11:56 1718068316 4.9168 2024-06-11 01:10:56 1718068256 4.9188 2024-06-11 01:09:57 1718068197 4.9158 2024-06-11 01:08:57 1718068137 4.9178 2024-06-11 01:07:57 1718068077 4.9168 2024-06-11 01:06:57 1718068017 4.9068 2024-06-11 01:05:57 1718067957 4.9033 2024-06-11 01:04:57 1718067897 4.9033 2024-06-11 01:03:57 1718067837 4.9043 2024-06-11 01:02:57 1718067777 4.9048 2024-06-11 01:01:57 1718067717 4.9113 2024-06-11 01:00:57 1718067657 4.9038 2024-06-11 00:59:57 1718067597 4.8968 2024-06-11 00:58:57 1718067537 4.8968 2024-06-11 00:57:57 1718067477 4.8973 2024-06-11 00:56:57 1718067417 4.8993 2024-06-11 00:55:57 1718067357 4.8878 2024-06-11 00:54:57 1718067297 4.8883 2024-06-11 00:53:57 1718067237 4.8948 2024-06-11 00:52:57 1718067177 4.8953 2024-06-11 00:51:57 1718067117 4.8938 2024-06-11 00:50:57 1718067057 4.8963 2024-06-11 00:49:57 1718066997 4.8963 2024-06-11 00:48:57 1718066937 4.8928 2024-06-11 00:47:57 1718066877 4.8958 2024-06-11 00:46:57 1718066817 4.9053 2024-06-11 00:45:57 1718066757 4.9098 2024-06-11 00:44:57 1718066697 4.9113 2024-06-11 00:43:57 1718066637 4.9008 2024-06-11 00:42:57 1718066577 4.8948 2024-06-11 00:41:57 1718066517 4.9023 2024-06-11 00:40:57 1718066457 4.8993 2024-06-11 00:39:57 1718066397 4.8978 2024-06-11 00:38:57 1718066337 4.8993 2024-06-11 00:37:57 1718066277 4.9018 2024-06-11 00:36:57 1718066217 4.9078 2024-06-11 00:35:57 1718066157 4.9173 2024-06-11 00:34:56 1718066096 4.9163 2024-06-11 00:33:56 1718066036 4.9138 2024-06-11 00:32:57 1718065977 4.9063 2024-06-11 00:31:57 1718065917 4.9078 2024-06-11 00:30:57 1718065857 4.9113 2024-06-11 00:29:57 1718065797 4.9093 2024-06-11 00:28:57 1718065737 4.9073 2024-06-11 00:27:57 1718065677 4.9073 2024-06-11 00:26:57 1718065617 4.9038 2024-06-11 00:25:57 1718065557 4.9093 2024-06-11 00:24:57 1718065497 4.9218 2024-06-11 00:23:57 1718065437 4.9268 2024-06-11 00:22:57 1718065377 4.9268 2024-06-11 00:21:55 1718065315 4.9268 2024-06-11 00:20:54 1718065254 4.9153 2024-06-11 00:19:55 1718065195 4.9173 2024-06-11 00:18:55 1718065135 4.9108 2024-06-11 00:17:55 1718065075 4.9083 2024-06-11 00:16:55 1718065015 4.9118 2024-06-11 00:15:55 1718064955 4.9083 2024-06-11 00:14:55 1718064895 4.9063 2024-06-11 00:13:55 1718064835 4.9043 2024-06-11 00:12:55 1718064775 4.9028 2024-06-11 00:11:55 1718064715 4.9018 2024-06-11 00:10:55 1718064655 4.8968 2024-06-11 00:09:54 1718064594 4.9063 2024-06-11 00:08:54 1718064534 4.9033 2024-06-11 00:07:55 1718064475 4.8998 2024-06-11 00:06:55 1718064415 4.9013 2024-06-11 00:05:55 1718064355 4.8988 2024-06-11 00:04:55 1718064295 4.8973 2024-06-11 00:03:55 1718064235 4.8973 2024-06-11 00:02:55 1718064175 4.8993 2024-06-11 00:01:55 1718064115 4.9013 2024-06-11 00:00:55 1718064055 4.9028