#Date Unixtime Value #------------------------------------------------- 2024-06-10 23:59:55 1718063995 4.8953 2024-06-10 23:58:55 1718063935 4.8928 2024-06-10 23:57:53 1718063873 4.9008 2024-06-10 23:56:54 1718063814 4.9013 2024-06-10 23:55:53 1718063753 4.9013 2024-06-10 23:54:53 1718063693 4.8983 2024-06-10 23:53:53 1718063633 4.8968 2024-06-10 23:52:53 1718063573 4.8958 2024-06-10 23:51:53 1718063513 4.8938 2024-06-10 23:50:53 1718063453 4.8868 2024-06-10 23:49:53 1718063393 4.8913 2024-06-10 23:48:53 1718063333 4.8983 2024-06-10 23:47:53 1718063273 4.9043 2024-06-10 23:46:53 1718063213 4.9053 2024-06-10 23:45:53 1718063153 4.9038 2024-06-10 23:44:52 1718063092 4.9063 2024-06-10 23:43:53 1718063033 4.9033 2024-06-10 23:42:53 1718062973 4.9068 2024-06-10 23:41:53 1718062913 4.9073 2024-06-10 23:40:53 1718062853 4.9113 2024-06-10 23:39:53 1718062793 4.9138 2024-06-10 23:38:53 1718062733 4.9213 2024-06-10 23:37:53 1718062673 4.9158 2024-06-10 23:36:53 1718062613 4.9053 2024-06-10 23:35:53 1718062553 4.9053 2024-06-10 23:34:53 1718062493 4.9023 2024-06-10 23:33:53 1718062433 4.8988 2024-06-10 23:32:52 1718062372 4.9158 2024-06-10 23:31:52 1718062312 4.9198 2024-06-10 23:30:53 1718062253 4.9183 2024-06-10 23:29:53 1718062193 4.9138 2024-06-10 23:28:53 1718062133 4.9163 2024-06-10 23:27:53 1718062073 4.9188 2024-06-10 23:26:53 1718062013 4.9123 2024-06-10 23:25:53 1718061953 4.9013 2024-06-10 23:24:53 1718061893 4.9013 2024-06-10 23:23:53 1718061833 4.9008 2024-06-10 23:22:53 1718061773 4.9068 2024-06-10 23:21:53 1718061713 4.9128 2024-06-10 23:20:53 1718061653 4.9163 2024-06-10 23:19:53 1718061593 4.9168 2024-06-10 23:18:54 1718061534 4.9143 2024-06-10 23:17:54 1718061474 4.9138 2024-06-10 23:16:54 1718061414 4.9113 2024-06-10 23:15:54 1718061354 4.9123 2024-06-10 23:14:54 1718061294 4.9098 2024-06-10 23:13:54 1718061234 4.9063 2024-06-10 23:12:54 1718061174 4.9063 2024-06-10 23:11:54 1718061114 4.8978 2024-06-10 23:10:54 1718061054 4.8933 2024-06-10 23:09:54 1718060994 4.8898 2024-06-10 23:08:53 1718060933 4.8958 2024-06-10 23:07:53 1718060873 4.8963 2024-06-10 23:06:54 1718060814 4.9018 2024-06-10 23:05:54 1718060754 4.8953 2024-06-10 23:04:54 1718060694 4.8903 2024-06-10 23:03:54 1718060634 4.8853 2024-06-10 23:02:54 1718060574 4.8808 2024-06-10 23:01:54 1718060514 4.8863 2024-06-10 23:00:54 1718060454 4.8863 2024-06-10 22:59:54 1718060394 4.8898 2024-06-10 22:58:54 1718060334 4.8963 2024-06-10 22:57:54 1718060274 4.9013 2024-06-10 22:56:54 1718060214 4.8898 2024-06-10 22:55:53 1718060153 4.8873 2024-06-10 22:54:53 1718060093 4.8933 2024-06-10 22:53:53 1718060033 4.9008 2024-06-10 22:52:53 1718059973 4.9028 2024-06-10 22:51:53 1718059913 4.9008 2024-06-10 22:50:53 1718059853 4.9033 2024-06-10 22:49:53 1718059793 4.8978 2024-06-10 22:48:53 1718059733 4.8933 2024-06-10 22:47:53 1718059673 4.8948 2024-06-10 22:46:53 1718059613 4.9013 2024-06-10 22:45:53 1718059553 4.9113 2024-06-10 22:44:53 1718059493 4.9063 2024-06-10 22:43:52 1718059432 4.9043 2024-06-10 22:42:52 1718059372 4.9013 2024-06-10 22:41:52 1718059312 4.9038 2024-06-10 22:40:52 1718059252 4.9073 2024-06-10 22:39:52 1718059192 4.9063 2024-06-10 22:38:52 1718059132 4.9088 2024-06-10 22:37:52 1718059072 4.9083 2024-06-10 22:36:52 1718059012 4.9083 2024-06-10 22:35:52 1718058952 4.9123 2024-06-10 22:34:52 1718058892 4.9138 2024-06-10 22:33:52 1718058832 4.9228 2024-06-10 22:32:52 1718058772 4.9213 2024-06-10 22:31:51 1718058711 4.9213 2024-06-10 22:30:49 1718058649 4.9183 2024-06-10 22:29:49 1718058589 4.9218 2024-06-10 22:28:49 1718058529 4.9178 2024-06-10 22:27:49 1718058469 4.9203 2024-06-10 22:26:49 1718058409 4.9143 2024-06-10 22:25:49 1718058349 4.9088 2024-06-10 22:24:49 1718058289 4.9053 2024-06-10 22:23:49 1718058229 4.9048 2024-06-10 22:22:49 1718058169 4.8973 2024-06-10 22:21:49 1718058109 4.8923 2024-06-10 22:20:49 1718058049 4.8938 2024-06-10 22:19:48 1718057988 4.9038 2024-06-10 22:18:48 1718057928 4.9098 2024-06-10 22:17:49 1718057869 4.9113 2024-06-10 22:16:49 1718057809 4.9028 2024-06-10 22:15:49 1718057749 4.8993 2024-06-10 22:14:49 1718057689 4.9083 2024-06-10 22:13:49 1718057629 4.9113 2024-06-10 22:12:49 1718057569 4.9088 2024-06-10 22:11:49 1718057509 4.9088 2024-06-10 22:10:49 1718057449 4.8963 2024-06-10 22:09:49 1718057389 4.8923 2024-06-10 22:08:49 1718057329 4.8863 2024-06-10 22:07:48 1718057268 4.8868 2024-06-10 22:06:48 1718057208 4.8813 2024-06-10 22:05:49 1718057149 4.8833 2024-06-10 22:04:49 1718057089 4.8928 2024-06-10 22:03:49 1718057029 4.9038 2024-06-10 22:02:49 1718056969 4.9118 2024-06-10 22:01:49 1718056909 4.9163 2024-06-10 22:00:49 1718056849 4.9183 2024-06-10 21:59:49 1718056789 4.9118 2024-06-10 21:58:49 1718056729 4.9048 2024-06-10 21:57:49 1718056669 4.9153 2024-06-10 21:56:49 1718056609 4.9193 2024-06-10 21:55:49 1718056549 4.9153 2024-06-10 21:54:45 1718056485 4.9133 2024-06-10 21:53:59 1718056439 4.9108 2024-06-10 21:53:00 1718056380 4.9158 2024-06-10 21:52:00 1718056320 4.9203 2024-06-10 21:51:00 1718056260 4.9288 2024-06-10 21:50:00 1718056200 4.9133 2024-06-10 21:49:00 1718056140 4.9023 2024-06-10 21:48:00 1718056080 4.8998 2024-06-10 21:47:00 1718056020 4.9063 2024-06-10 21:46:00 1718055960 4.9043 2024-06-10 21:45:00 1718055900 4.9108 2024-06-10 21:44:00 1718055840 4.9188 2024-06-10 21:42:59 1718055779 4.9108 2024-06-10 21:41:59 1718055719 4.9093 2024-06-10 21:41:00 1718055660 4.9103 2024-06-10 21:40:00 1718055600 4.9093 2024-06-10 21:39:00 1718055540 4.9128 2024-06-10 21:38:00 1718055480 4.9068 2024-06-10 21:37:00 1718055420 4.9063 2024-06-10 21:36:00 1718055360 4.9098 2024-06-10 21:35:00 1718055300 4.9118 2024-06-10 21:34:00 1718055240 4.9108 2024-06-10 21:33:00 1718055180 4.9098 2024-06-10 21:32:00 1718055120 4.9088 2024-06-10 21:30:44 1718055044 4.9003 2024-06-10 21:29:57 1718054997 4.8953 2024-06-10 21:28:58 1718054938 4.9033 2024-06-10 21:27:58 1718054878 4.9073 2024-06-10 21:26:58 1718054818 4.9128 2024-06-10 21:25:58 1718054758 4.9143 2024-06-10 21:24:58 1718054698 4.9028 2024-06-10 21:23:58 1718054638 4.9023 2024-06-10 21:22:58 1718054578 4.8998 2024-06-10 21:21:58 1718054518 4.9068 2024-06-10 21:20:58 1718054458 4.9073 2024-06-10 21:19:58 1718054398 4.9098 2024-06-10 21:18:57 1718054337 4.9138 2024-06-10 21:17:57 1718054277 4.9053 2024-06-10 21:16:58 1718054218 4.8993 2024-06-10 21:15:58 1718054158 4.8998 2024-06-10 21:14:58 1718054098 4.8988 2024-06-10 21:13:58 1718054038 4.8978 2024-06-10 21:12:58 1718053978 4.8938 2024-06-10 21:11:58 1718053918 4.8963 2024-06-10 21:10:58 1718053858 4.8933 2024-06-10 21:09:58 1718053798 4.9023 2024-06-10 21:08:58 1718053738 4.9008 2024-06-10 21:07:58 1718053678 4.9048 2024-06-10 21:06:58 1718053618 4.9068 2024-06-10 21:05:57 1718053557 4.9063 2024-06-10 21:04:58 1718053498 4.9083 2024-06-10 21:03:58 1718053438 4.9138 2024-06-10 21:02:58 1718053378 4.9133 2024-06-10 21:01:58 1718053318 4.9128 2024-06-10 21:00:58 1718053258 4.9078 2024-06-10 20:59:58 1718053198 4.9078 2024-06-10 20:58:58 1718053138 4.9138 2024-06-10 20:57:58 1718053078 4.9123 2024-06-10 20:56:58 1718053018 4.9108 2024-06-10 20:55:58 1718052958 4.9063 2024-06-10 20:54:58 1718052898 4.9028 2024-06-10 20:53:57 1718052837 4.9048 2024-06-10 20:52:55 1718052775 4.9098 2024-06-10 20:51:56 1718052716 4.9103 2024-06-10 20:50:56 1718052656 4.9048 2024-06-10 20:49:56 1718052596 4.9118 2024-06-10 20:48:56 1718052536 4.9248 2024-06-10 20:47:56 1718052476 4.9283 2024-06-10 20:46:56 1718052416 4.9298 2024-06-10 20:45:56 1718052356 4.9338 2024-06-10 20:44:56 1718052296 4.9358 2024-06-10 20:43:56 1718052236 4.9368 2024-06-10 20:42:56 1718052176 4.9248 2024-06-10 20:41:55 1718052115 4.9148 2024-06-10 20:40:55 1718052055 4.9093 2024-06-10 20:39:56 1718051996 4.9158 2024-06-10 20:38:56 1718051936 4.9143 2024-06-10 20:37:56 1718051876 4.9118 2024-06-10 20:36:56 1718051816 4.9068 2024-06-10 20:35:56 1718051756 4.9053 2024-06-10 20:34:56 1718051696 4.9018 2024-06-10 20:33:56 1718051636 4.9018 2024-06-10 20:32:56 1718051576 4.9038 2024-06-10 20:31:56 1718051516 4.9138 2024-06-10 20:30:56 1718051456 4.9153 2024-06-10 20:29:54 1718051394 4.9163 2024-06-10 20:28:54 1718051334 4.9193 2024-06-10 20:27:54 1718051274 4.9203 2024-06-10 20:26:54 1718051214 4.9113 2024-06-10 20:25:54 1718051154 4.9078 2024-06-10 20:24:54 1718051094 4.9043 2024-06-10 20:23:54 1718051034 4.9008 2024-06-10 20:22:54 1718050974 4.9003 2024-06-10 20:21:54 1718050914 4.8943 2024-06-10 20:20:54 1718050854 4.8968 2024-06-10 20:19:54 1718050794 4.8998 2024-06-10 20:18:54 1718050734 4.9023 2024-06-10 20:17:55 1718050675 4.9048 2024-06-10 20:16:54 1718050614 4.9018 2024-06-10 20:15:55 1718050555 4.8983 2024-06-10 20:14:55 1718050495 4.8973 2024-06-10 20:13:55 1718050435 4.8943 2024-06-10 20:12:55 1718050375 4.8943 2024-06-10 20:11:55 1718050315 4.8993 2024-06-10 20:10:55 1718050255 4.9098 2024-06-10 20:09:55 1718050195 4.9258 2024-06-10 20:08:55 1718050135 4.9183 2024-06-10 20:07:55 1718050075 4.9128 2024-06-10 20:06:55 1718050015 4.9148 2024-06-10 20:05:55 1718049955 4.9218 2024-06-10 20:04:54 1718049894 4.9208 2024-06-10 20:03:55 1718049835 4.9268 2024-06-10 20:02:55 1718049775 4.9208 2024-06-10 20:01:55 1718049715 4.9098 2024-06-10 20:00:55 1718049655 4.9068 2024-06-10 19:59:55 1718049595 4.9083 2024-06-10 19:58:55 1718049535 4.9068 2024-06-10 19:57:55 1718049475 4.9048 2024-06-10 19:56:55 1718049415 4.9013 2024-06-10 19:55:55 1718049355 4.9148 2024-06-10 19:54:55 1718049295 4.9178 2024-06-10 19:53:55 1718049235 4.9093 2024-06-10 19:52:52 1718049172 4.9128 2024-06-10 19:51:53 1718049113 4.9168 2024-06-10 19:50:53 1718049053 4.9263 2024-06-10 19:49:53 1718048993 4.9288 2024-06-10 19:48:53 1718048933 4.9253 2024-06-10 19:47:53 1718048873 4.9253 2024-06-10 19:46:53 1718048813 4.9208 2024-06-10 19:45:53 1718048753 4.9143 2024-06-10 19:44:53 1718048693 4.9138 2024-06-10 19:43:53 1718048633 4.9188 2024-06-10 19:42:53 1718048573 4.9098 2024-06-10 19:41:53 1718048513 4.9183 2024-06-10 19:40:52 1718048452 4.9218 2024-06-10 19:39:53 1718048393 4.9313 2024-06-10 19:38:53 1718048333 4.9333 2024-06-10 19:37:53 1718048273 4.9203 2024-06-10 19:36:53 1718048213 4.9088 2024-06-10 19:35:53 1718048153 4.9068 2024-06-10 19:34:53 1718048093 4.9038 2024-06-10 19:33:53 1718048033 4.9043 2024-06-10 19:32:53 1718047973 4.9068 2024-06-10 19:31:53 1718047913 4.9088 2024-06-10 19:30:53 1718047853 4.9118 2024-06-10 19:29:53 1718047793 4.9103 2024-06-10 19:28:50 1718047730 4.9088 2024-06-10 19:27:49 1718047669 4.9113 2024-06-10 19:26:50 1718047610 4.9073 2024-06-10 19:25:50 1718047550 4.9013 2024-06-10 19:24:50 1718047490 4.8968 2024-06-10 19:23:50 1718047430 4.8978 2024-06-10 19:22:50 1718047370 4.9008 2024-06-10 19:21:50 1718047310 4.8968 2024-06-10 19:20:50 1718047250 4.9003 2024-06-10 19:19:50 1718047190 4.9088 2024-06-10 19:18:50 1718047130 4.9168 2024-06-10 19:17:50 1718047070 4.9148 2024-06-10 19:16:49 1718047009 4.9118 2024-06-10 19:15:49 1718046949 4.9143 2024-06-10 19:14:50 1718046890 4.9213 2024-06-10 19:13:50 1718046830 4.9183 2024-06-10 19:12:50 1718046770 4.9118 2024-06-10 19:11:50 1718046710 4.9128 2024-06-10 19:10:50 1718046650 4.9213 2024-06-10 19:09:50 1718046590 4.9178 2024-06-10 19:08:50 1718046530 4.9163 2024-06-10 19:07:50 1718046470 4.9143 2024-06-10 19:06:50 1718046410 4.9223 2024-06-10 19:05:50 1718046350 4.9173 2024-06-10 19:04:49 1718046289 4.9108 2024-06-10 19:03:50 1718046230 4.9068 2024-06-10 19:02:50 1718046170 4.8993 2024-06-10 19:01:50 1718046110 4.9008 2024-06-10 19:00:50 1718046050 4.9078 2024-06-10 18:59:50 1718045990 4.9023 2024-06-10 18:58:50 1718045930 4.9053 2024-06-10 18:57:50 1718045870 4.9103 2024-06-10 18:56:50 1718045810 4.9243 2024-06-10 18:55:50 1718045750 4.9298 2024-06-10 18:54:50 1718045690 4.9313 2024-06-10 18:53:51 1718045631 4.9273 2024-06-10 18:52:50 1718045570 4.9263 2024-06-10 18:51:51 1718045511 4.9283 2024-06-10 18:50:51 1718045451 4.9278 2024-06-10 18:49:51 1718045391 4.9278 2024-06-10 18:48:51 1718045331 4.9173 2024-06-10 18:47:51 1718045271 4.9128 2024-06-10 18:46:51 1718045211 4.9078 2024-06-10 18:45:51 1718045151 4.9033 2024-06-10 18:44:51 1718045091 4.8998 2024-06-10 18:43:51 1718045031 4.9053 2024-06-10 18:42:51 1718044971 4.9083 2024-06-10 18:41:50 1718044910 4.9108 2024-06-10 18:40:50 1718044850 4.9133 2024-06-10 18:39:51 1718044791 4.9213 2024-06-10 18:38:51 1718044731 4.9223 2024-06-10 18:37:51 1718044671 4.9193 2024-06-10 18:36:51 1718044611 4.9163 2024-06-10 18:35:51 1718044551 4.9143 2024-06-10 18:34:51 1718044491 4.9163 2024-06-10 18:33:51 1718044431 4.9203 2024-06-10 18:32:51 1718044371 4.9143 2024-06-10 18:31:51 1718044311 4.9048 2024-06-10 18:30:51 1718044251 4.9023 2024-06-10 18:29:50 1718044190 4.9113 2024-06-10 18:28:51 1718044131 4.9118 2024-06-10 18:27:51 1718044071 4.9093 2024-06-10 18:26:51 1718044011 4.9008 2024-06-10 18:25:51 1718043951 4.9013 2024-06-10 18:24:51 1718043891 4.8988 2024-06-10 18:23:51 1718043831 4.9068 2024-06-10 18:22:51 1718043771 4.9018 2024-06-10 18:21:51 1718043711 4.9058 2024-06-10 18:20:51 1718043651 4.9068 2024-06-10 18:19:51 1718043591 4.9083 2024-06-10 18:18:50 1718043530 4.9078 2024-06-10 18:17:50 1718043470 4.9088 2024-06-10 18:16:50 1718043410 4.9113 2024-06-10 18:15:50 1718043350 4.9123 2024-06-10 18:14:50 1718043290 4.9163 2024-06-10 18:13:50 1718043230 4.9128 2024-06-10 18:12:50 1718043170 4.9163 2024-06-10 18:11:50 1718043110 4.9263 2024-06-10 18:10:50 1718043050 4.9238 2024-06-10 18:09:50 1718042990 4.9148 2024-06-10 18:08:50 1718042930 4.9163 2024-06-10 18:07:50 1718042870 4.9133 2024-06-10 18:06:49 1718042809 4.9148 2024-06-10 18:05:50 1718042750 4.9188 2024-06-10 18:04:50 1718042690 4.9188 2024-06-10 18:03:50 1718042630 4.9203 2024-06-10 18:02:50 1718042570 4.9173 2024-06-10 18:01:50 1718042510 4.9203 2024-06-10 18:00:50 1718042450 4.9203 2024-06-10 17:59:50 1718042390 4.9188 2024-06-10 17:58:50 1718042330 4.9263 2024-06-10 17:57:50 1718042270 4.9268 2024-06-10 17:56:50 1718042210 4.9248 2024-06-10 17:55:50 1718042150 4.9233 2024-06-10 17:54:49 1718042089 4.9243 2024-06-10 17:53:50 1718042030 4.9238 2024-06-10 17:52:50 1718041970 4.9288 2024-06-10 17:51:50 1718041910 4.9298 2024-06-10 17:50:50 1718041850 4.9273 2024-06-10 17:49:50 1718041790 4.9158 2024-06-10 17:48:50 1718041730 4.9153 2024-06-10 17:47:50 1718041670 4.9188 2024-06-10 17:46:50 1718041610 4.9163 2024-06-10 17:45:50 1718041550 4.9208 2024-06-10 17:44:50 1718041490 4.9298 2024-06-10 17:43:49 1718041429 4.9268 2024-06-10 17:42:49 1718041369 4.9273 2024-06-10 17:41:50 1718041310 4.9323 2024-06-10 17:40:50 1718041250 4.9348 2024-06-10 17:39:50 1718041190 4.9288 2024-06-10 17:38:50 1718041130 4.9233 2024-06-10 17:37:50 1718041070 4.9133 2024-06-10 17:36:50 1718041010 4.9053 2024-06-10 17:35:50 1718040950 4.9048 2024-06-10 17:34:50 1718040890 4.9038 2024-06-10 17:33:50 1718040830 4.9028 2024-06-10 17:32:50 1718040770 4.9003 2024-06-10 17:31:49 1718040709 4.9018 2024-06-10 17:30:49 1718040649 4.9018 2024-06-10 17:29:50 1718040590 4.9028 2024-06-10 17:28:50 1718040530 4.9008 2024-06-10 17:27:50 1718040470 4.9043 2024-06-10 17:26:50 1718040410 4.9033 2024-06-10 17:25:50 1718040350 4.9088 2024-06-10 17:24:50 1718040290 4.9163 2024-06-10 17:23:50 1718040230 4.9203 2024-06-10 17:22:50 1718040170 4.9233 2024-06-10 17:21:50 1718040110 4.9218 2024-06-10 17:20:50 1718040050 4.9178 2024-06-10 17:19:49 1718039989 4.9173 2024-06-10 17:18:51 1718039931 4.9198 2024-06-10 17:17:51 1718039871 4.9243 2024-06-10 17:16:51 1718039811 4.9218 2024-06-10 17:15:51 1718039751 4.9193 2024-06-10 17:14:51 1718039691 4.9153 2024-06-10 17:13:51 1718039631 4.9188 2024-06-10 17:12:51 1718039571 4.9168 2024-06-10 17:11:51 1718039511 4.9193 2024-06-10 17:10:51 1718039451 4.9208 2024-06-10 17:09:51 1718039391 4.9223 2024-06-10 17:08:51 1718039331 4.9178 2024-06-10 17:07:50 1718039270 4.9163 2024-06-10 17:06:49 1718039209 4.9223 2024-06-10 17:05:50 1718039150 4.9203 2024-06-10 17:04:50 1718039090 4.9173 2024-06-10 17:03:50 1718039030 4.9173 2024-06-10 17:02:50 1718038970 4.9213 2024-06-10 17:01:50 1718038910 4.9228 2024-06-10 17:00:50 1718038850 4.9263 2024-06-10 16:59:50 1718038790 4.9243 2024-06-10 16:58:50 1718038730 4.9268 2024-06-10 16:57:50 1718038670 4.9298 2024-06-10 16:56:50 1718038610 4.9343 2024-06-10 16:55:49 1718038549 4.9398 2024-06-10 16:54:49 1718038489 4.9378 2024-06-10 16:53:49 1718038429 4.9333 2024-06-10 16:52:49 1718038369 4.9223 2024-06-10 16:51:49 1718038309 4.9208 2024-06-10 16:50:49 1718038249 4.9198 2024-06-10 16:49:49 1718038189 4.9253 2024-06-10 16:48:49 1718038129 4.9263 2024-06-10 16:47:49 1718038069 4.9253 2024-06-10 16:46:49 1718038009 4.9238 2024-06-10 16:45:49 1718037949 4.9163 2024-06-10 16:44:49 1718037889 4.9158 2024-06-10 16:43:48 1718037828 4.9153 2024-06-10 16:42:49 1718037769 4.9158 2024-06-10 16:41:49 1718037709 4.9118 2024-06-10 16:40:49 1718037649 4.9178 2024-06-10 16:39:49 1718037589 4.9133 2024-06-10 16:38:49 1718037529 4.9168 2024-06-10 16:37:49 1718037469 4.9148 2024-06-10 16:36:49 1718037409 4.9153 2024-06-10 16:35:49 1718037349 4.9128 2024-06-10 16:34:49 1718037289 4.9103 2024-06-10 16:33:49 1718037229 4.9058 2024-06-10 16:32:49 1718037169 4.9058 2024-06-10 16:31:48 1718037108 4.9108 2024-06-10 16:30:49 1718037049 4.9108 2024-06-10 16:29:49 1718036989 4.9143 2024-06-10 16:28:49 1718036929 4.9203 2024-06-10 16:27:49 1718036869 4.9188 2024-06-10 16:26:49 1718036809 4.9243 2024-06-10 16:25:49 1718036749 4.9303 2024-06-10 16:24:49 1718036689 4.9363 2024-06-10 16:23:49 1718036629 4.9358 2024-06-10 16:22:49 1718036569 4.9293 2024-06-10 16:21:49 1718036509 4.9218 2024-06-10 16:20:49 1718036449 4.9178 2024-06-10 16:19:48 1718036388 4.9193 2024-06-10 16:18:49 1718036329 4.9193 2024-06-10 16:17:49 1718036269 4.9233 2024-06-10 16:16:49 1718036209 4.9188 2024-06-10 16:15:49 1718036149 4.9133 2024-06-10 16:14:49 1718036089 4.9138 2024-06-10 16:13:49 1718036029 4.9153 2024-06-10 16:12:49 1718035969 4.9173 2024-06-10 16:11:49 1718035909 4.9223 2024-06-10 16:10:49 1718035849 4.9238 2024-06-10 16:09:49 1718035789 4.9238 2024-06-10 16:08:49 1718035729 4.9238 2024-06-10 16:07:48 1718035668 4.9258 2024-06-10 16:06:48 1718035608 4.9193 2024-06-10 16:05:49 1718035549 4.9243 2024-06-10 16:04:49 1718035489 4.9313 2024-06-10 16:03:49 1718035429 4.9318 2024-06-10 16:02:49 1718035369 4.9343 2024-06-10 16:01:49 1718035309 4.9383 2024-06-10 16:00:49 1718035249 4.9443 2024-06-10 15:59:49 1718035189 4.9443 2024-06-10 15:58:49 1718035129 4.9373 2024-06-10 15:57:49 1718035069 4.9378 2024-06-10 15:56:49 1718035009 4.9343 2024-06-10 15:55:48 1718034948 4.9258 2024-06-10 15:54:48 1718034888 4.9203 2024-06-10 15:53:49 1718034829 4.9063 2024-06-10 15:52:49 1718034769 4.9013 2024-06-10 15:51:49 1718034709 4.9013 2024-06-10 15:50:49 1718034649 4.9098 2024-06-10 15:49:49 1718034589 4.9168 2024-06-10 15:48:49 1718034529 4.9258 2024-06-10 15:47:49 1718034469 4.9338 2024-06-10 15:46:49 1718034409 4.9353 2024-06-10 15:45:49 1718034349 4.9343 2024-06-10 15:44:49 1718034289 4.9283 2024-06-10 15:43:48 1718034228 4.9243 2024-06-10 15:42:48 1718034168 4.9123 2024-06-10 15:41:49 1718034109 4.9148 2024-06-10 15:40:49 1718034049 4.9088 2024-06-10 15:39:49 1718033989 4.8973 2024-06-10 15:38:49 1718033929 4.8988 2024-06-10 15:37:49 1718033869 4.9013 2024-06-10 15:36:49 1718033809 4.9038 2024-06-10 15:35:49 1718033749 4.8998 2024-06-10 15:34:49 1718033689 4.8983 2024-06-10 15:33:49 1718033629 4.9018 2024-06-10 15:32:49 1718033569 4.9083 2024-06-10 15:31:48 1718033508 4.9098 2024-06-10 15:30:48 1718033448 4.9098 2024-06-10 15:29:49 1718033389 4.9138 2024-06-10 15:28:49 1718033329 4.9218 2024-06-10 15:27:49 1718033269 4.9143 2024-06-10 15:26:49 1718033209 4.9088 2024-06-10 15:25:49 1718033149 4.9163 2024-06-10 15:24:49 1718033089 4.9213 2024-06-10 15:23:49 1718033029 4.9178 2024-06-10 15:22:49 1718032969 4.9128 2024-06-10 15:21:49 1718032909 4.9188 2024-06-10 15:20:49 1718032849 4.9243 2024-06-10 15:19:48 1718032788 4.9213 2024-06-10 15:18:48 1718032728 4.9258 2024-06-10 15:17:49 1718032669 4.9268 2024-06-10 15:16:49 1718032609 4.9233 2024-06-10 15:15:49 1718032549 4.9183 2024-06-10 15:14:49 1718032489 4.9158 2024-06-10 15:13:49 1718032429 4.9243 2024-06-10 15:12:49 1718032369 4.9238 2024-06-10 15:11:49 1718032309 4.9233 2024-06-10 15:10:49 1718032249 4.9278 2024-06-10 15:09:49 1718032189 4.9358 2024-06-10 15:08:49 1718032129 4.9363 2024-06-10 15:07:48 1718032068 4.9328 2024-06-10 15:06:48 1718032008 4.9208 2024-06-10 15:05:49 1718031949 4.9273 2024-06-10 15:04:49 1718031889 4.9313 2024-06-10 15:03:49 1718031829 4.9308 2024-06-10 15:02:49 1718031769 4.9283 2024-06-10 15:01:49 1718031709 4.9218 2024-06-10 15:00:49 1718031649 4.9293 2024-06-10 14:59:49 1718031589 4.9298 2024-06-10 14:58:49 1718031529 4.9253 2024-06-10 14:57:49 1718031469 4.9313 2024-06-10 14:56:49 1718031409 4.9403 2024-06-10 14:55:49 1718031349 4.9438 2024-06-10 14:54:48 1718031288 4.9378 2024-06-10 14:53:49 1718031229 4.9238 2024-06-10 14:52:49 1718031169 4.9228 2024-06-10 14:51:49 1718031109 4.9263 2024-06-10 14:50:49 1718031049 4.9258 2024-06-10 14:49:49 1718030989 4.9223 2024-06-10 14:48:49 1718030929 4.9158 2024-06-10 14:47:49 1718030869 4.9168 2024-06-10 14:46:49 1718030809 4.9163 2024-06-10 14:45:49 1718030749 4.9118 2024-06-10 14:44:49 1718030689 4.9208 2024-06-10 14:43:49 1718030629 4.9263 2024-06-10 14:42:48 1718030568 4.9223 2024-06-10 14:41:49 1718030509 4.9253 2024-06-10 14:40:49 1718030449 4.9318 2024-06-10 14:39:49 1718030389 4.9243 2024-06-10 14:38:49 1718030329 4.9198 2024-06-10 14:37:49 1718030269 4.9178 2024-06-10 14:36:49 1718030209 4.9148 2024-06-10 14:35:49 1718030149 4.9108 2024-06-10 14:34:49 1718030089 4.9063 2024-06-10 14:33:49 1718030029 4.9023 2024-06-10 14:32:49 1718029969 4.8998 2024-06-10 14:31:49 1718029909 4.8983 2024-06-10 14:30:48 1718029848 4.8893 2024-06-10 14:29:48 1718029788 4.8933 2024-06-10 14:28:49 1718029729 4.8958 2024-06-10 14:27:49 1718029669 4.9008 2024-06-10 14:26:49 1718029609 4.9068 2024-06-10 14:25:49 1718029549 4.9153 2024-06-10 14:24:49 1718029489 4.9198 2024-06-10 14:23:49 1718029429 4.9298 2024-06-10 14:22:49 1718029369 4.9313 2024-06-10 14:21:49 1718029309 4.9338 2024-06-10 14:20:49 1718029249 4.9383 2024-06-10 14:19:49 1718029189 4.9383 2024-06-10 14:18:48 1718029128 4.9388 2024-06-10 14:17:48 1718029068 4.9323 2024-06-10 14:16:49 1718029009 4.9208 2024-06-10 14:15:49 1718028949 4.9133 2024-06-10 14:14:49 1718028889 4.9158 2024-06-10 14:13:49 1718028829 4.9128 2024-06-10 14:12:49 1718028769 4.9153 2024-06-10 14:11:49 1718028709 4.9163 2024-06-10 14:10:49 1718028649 4.9153 2024-06-10 14:09:49 1718028589 4.9188 2024-06-10 14:08:49 1718028529 4.9153 2024-06-10 14:07:49 1718028469 4.9208 2024-06-10 14:06:48 1718028408 4.9233 2024-06-10 14:05:48 1718028348 4.9238 2024-06-10 14:04:49 1718028289 4.9263 2024-06-10 14:03:49 1718028229 4.9208 2024-06-10 14:02:49 1718028169 4.9188 2024-06-10 14:01:49 1718028109 4.9213 2024-06-10 14:00:49 1718028049 4.9193 2024-06-10 13:59:49 1718027989 4.9223 2024-06-10 13:58:49 1718027929 4.9218 2024-06-10 13:57:49 1718027869 4.9188 2024-06-10 13:56:49 1718027809 4.9228 2024-06-10 13:55:49 1718027749 4.9258 2024-06-10 13:54:48 1718027688 4.9258 2024-06-10 13:53:48 1718027628 4.9243 2024-06-10 13:52:49 1718027569 4.9243 2024-06-10 13:51:49 1718027509 4.9243 2024-06-10 13:50:49 1718027449 4.9213 2024-06-10 13:49:49 1718027389 4.9233 2024-06-10 13:48:49 1718027329 4.9218 2024-06-10 13:47:49 1718027269 4.9238 2024-06-10 13:46:49 1718027209 4.9258 2024-06-10 13:45:49 1718027149 4.9228 2024-06-10 13:44:49 1718027089 4.9203 2024-06-10 13:43:49 1718027029 4.9203 2024-06-10 13:42:48 1718026968 4.9228 2024-06-10 13:41:48 1718026908 4.9163 2024-06-10 13:40:49 1718026849 4.9088 2024-06-10 13:39:49 1718026789 4.9133 2024-06-10 13:38:49 1718026729 4.9213 2024-06-10 13:37:49 1718026669 4.9203 2024-06-10 13:36:49 1718026609 4.9208 2024-06-10 13:35:49 1718026549 4.9193 2024-06-10 13:34:49 1718026489 4.9198 2024-06-10 13:33:49 1718026429 4.9143 2024-06-10 13:32:49 1718026369 4.9133 2024-06-10 13:31:49 1718026309 4.9143 2024-06-10 13:30:49 1718026249 4.9183 2024-06-10 13:29:48 1718026188 4.9223 2024-06-10 13:28:49 1718026129 4.9158 2024-06-10 13:27:49 1718026069 4.9043 2024-06-10 13:26:49 1718026009 4.9043 2024-06-10 13:25:49 1718025949 4.8958 2024-06-10 13:24:49 1718025889 4.8973 2024-06-10 13:23:49 1718025829 4.8993 2024-06-10 13:22:49 1718025769 4.9028 2024-06-10 13:21:49 1718025709 4.9043 2024-06-10 13:20:49 1718025649 4.9063 2024-06-10 13:19:49 1718025589 4.9018 2024-06-10 13:18:49 1718025529 4.9058 2024-06-10 13:17:48 1718025468 4.9083 2024-06-10 13:16:49 1718025409 4.9203 2024-06-10 13:15:49 1718025349 4.9203 2024-06-10 13:14:49 1718025289 4.9208 2024-06-10 13:13:49 1718025229 4.9188 2024-06-10 13:12:49 1718025169 4.9158 2024-06-10 13:11:49 1718025109 4.9163 2024-06-10 13:10:49 1718025049 4.9178 2024-06-10 13:09:49 1718024989 4.9283 2024-06-10 13:08:49 1718024929 4.9308 2024-06-10 13:07:49 1718024869 4.9118 2024-06-10 13:06:49 1718024809 4.9088 2024-06-10 13:05:48 1718024748 4.9163 2024-06-10 13:04:48 1718024688 4.9193 2024-06-10 13:03:49 1718024629 4.9198 2024-06-10 13:02:49 1718024569 4.9228 2024-06-10 13:01:49 1718024509 4.9273 2024-06-10 13:00:49 1718024449 4.9228 2024-06-10 12:59:49 1718024389 4.9248 2024-06-10 12:58:49 1718024329 4.9223 2024-06-10 12:57:49 1718024269 4.9158 2024-06-10 12:56:49 1718024209 4.9103 2024-06-10 12:55:49 1718024149 4.9133 2024-06-10 12:54:49 1718024089 4.9138 2024-06-10 12:53:48 1718024028 4.9158 2024-06-10 12:52:48 1718023968 4.9138 2024-06-10 12:51:49 1718023909 4.9208 2024-06-10 12:50:49 1718023849 4.9263 2024-06-10 12:49:49 1718023789 4.9378 2024-06-10 12:48:49 1718023729 4.9468 2024-06-10 12:47:49 1718023669 4.9418 2024-06-10 12:46:49 1718023609 4.9368 2024-06-10 12:45:49 1718023549 4.9363 2024-06-10 12:44:49 1718023489 4.9333 2024-06-10 12:43:49 1718023429 4.9298 2024-06-10 12:42:49 1718023369 4.9258 2024-06-10 12:41:48 1718023308 4.9228 2024-06-10 12:40:48 1718023248 4.9153 2024-06-10 12:39:49 1718023189 4.9118 2024-06-10 12:38:49 1718023129 4.9163 2024-06-10 12:37:49 1718023069 4.9153 2024-06-10 12:36:49 1718023009 4.9153 2024-06-10 12:35:49 1718022949 4.9183 2024-06-10 12:34:49 1718022889 4.9098 2024-06-10 12:33:49 1718022829 4.9093 2024-06-10 12:32:49 1718022769 4.9113 2024-06-10 12:31:49 1718022709 4.9118 2024-06-10 12:30:49 1718022649 4.9118 2024-06-10 12:29:49 1718022589 4.9068 2024-06-10 12:28:48 1718022528 4.9023 2024-06-10 12:27:49 1718022469 4.9023 2024-06-10 12:26:49 1718022409 4.9093 2024-06-10 12:25:49 1718022349 4.9028 2024-06-10 12:24:49 1718022289 4.8988 2024-06-10 12:23:49 1718022229 4.9103 2024-06-10 12:22:49 1718022169 4.9058 2024-06-10 12:21:49 1718022109 4.9053 2024-06-10 12:20:49 1718022049 4.9163 2024-06-10 12:19:49 1718021989 4.9188 2024-06-10 12:18:49 1718021929 4.9243 2024-06-10 12:17:49 1718021869 4.9233 2024-06-10 12:16:48 1718021808 4.9243 2024-06-10 12:15:48 1718021748 4.9193 2024-06-10 12:14:49 1718021689 4.9163 2024-06-10 12:13:49 1718021629 4.9128 2024-06-10 12:12:49 1718021569 4.9133 2024-06-10 12:11:49 1718021509 4.9188 2024-06-10 12:10:49 1718021449 4.9208 2024-06-10 12:09:49 1718021389 4.9268 2024-06-10 12:08:49 1718021329 4.9293 2024-06-10 12:07:49 1718021269 4.9298 2024-06-10 12:06:49 1718021209 4.9348 2024-06-10 12:05:49 1718021149 4.9328 2024-06-10 12:04:48 1718021088 4.9278 2024-06-10 12:03:48 1718021028 4.9228 2024-06-10 12:02:49 1718020969 4.9178 2024-06-10 12:01:49 1718020909 4.9113 2024-06-10 12:00:49 1718020849 4.9108 2024-06-10 11:59:49 1718020789 4.9138 2024-06-10 11:58:49 1718020729 4.9168 2024-06-10 11:57:49 1718020669 4.9243 2024-06-10 11:56:49 1718020609 4.9303 2024-06-10 11:55:49 1718020549 4.9318 2024-06-10 11:54:49 1718020489 4.9273 2024-06-10 11:53:49 1718020429 4.9248 2024-06-10 11:52:48 1718020368 4.9163 2024-06-10 11:51:48 1718020308 4.9128 2024-06-10 11:50:49 1718020249 4.9263 2024-06-10 11:49:49 1718020189 4.9323 2024-06-10 11:48:49 1718020129 4.9418 2024-06-10 11:47:49 1718020069 4.9403 2024-06-10 11:46:49 1718020009 4.9348 2024-06-10 11:45:49 1718019949 4.9338 2024-06-10 11:44:49 1718019889 4.9338 2024-06-10 11:43:49 1718019829 4.9308 2024-06-10 11:42:49 1718019769 4.9263 2024-06-10 11:41:49 1718019709 4.9293 2024-06-10 11:40:49 1718019649 4.9338 2024-06-10 11:39:48 1718019588 4.9313 2024-06-10 11:38:49 1718019529 4.9373 2024-06-10 11:37:49 1718019469 4.9338 2024-06-10 11:36:49 1718019409 4.9298 2024-06-10 11:35:49 1718019349 4.9138 2024-06-10 11:34:49 1718019289 4.9048 2024-06-10 11:33:49 1718019229 4.9043 2024-06-10 11:32:49 1718019169 4.9108 2024-06-10 11:31:49 1718019109 4.9113 2024-06-10 11:30:49 1718019049 4.9058 2024-06-10 11:29:49 1718018989 4.9073 2024-06-10 11:28:49 1718018929 4.9138 2024-06-10 11:27:48 1718018868 4.9118 2024-06-10 11:26:48 1718018808 4.9103 2024-06-10 11:25:48 1718018748 4.9033 2024-06-10 11:24:48 1718018688 4.8993 2024-06-10 11:23:48 1718018628 4.8988 2024-06-10 11:22:48 1718018568 4.9038 2024-06-10 11:21:48 1718018508 4.9073 2024-06-10 11:20:48 1718018448 4.8998 2024-06-10 11:19:48 1718018388 4.9043 2024-06-10 11:18:48 1718018328 4.9083 2024-06-10 11:17:48 1718018268 4.9173 2024-06-10 11:16:48 1718018208 4.9213 2024-06-10 11:15:47 1718018147 4.9208 2024-06-10 11:14:47 1718018087 4.9218 2024-06-10 11:13:48 1718018028 4.9103 2024-06-10 11:12:48 1718017968 4.9023 2024-06-10 11:11:48 1718017908 4.9008 2024-06-10 11:10:48 1718017848 4.9093 2024-06-10 11:09:48 1718017788 4.9188 2024-06-10 11:08:48 1718017728 4.9258 2024-06-10 11:07:48 1718017668 4.9173 2024-06-10 11:06:48 1718017608 4.9163 2024-06-10 11:05:48 1718017548 4.9208 2024-06-10 11:04:48 1718017488 4.9258 2024-06-10 11:03:48 1718017428 4.9263 2024-06-10 11:02:47 1718017367 4.9243 2024-06-10 11:01:48 1718017308 4.9273 2024-06-10 11:00:48 1718017248 4.9263 2024-06-10 10:59:48 1718017188 4.9243 2024-06-10 10:58:48 1718017128 4.9268 2024-06-10 10:57:48 1718017068 4.9258 2024-06-10 10:56:48 1718017008 4.9183 2024-06-10 10:55:48 1718016948 4.9163 2024-06-10 10:54:48 1718016888 4.9138 2024-06-10 10:53:48 1718016828 4.9243 2024-06-10 10:52:48 1718016768 4.9323 2024-06-10 10:51:48 1718016708 4.9318 2024-06-10 10:50:47 1718016647 4.9268 2024-06-10 10:49:47 1718016587 4.9263 2024-06-10 10:48:48 1718016528 4.9268 2024-06-10 10:47:48 1718016468 4.9338 2024-06-10 10:46:48 1718016408 4.9333 2024-06-10 10:45:48 1718016348 4.9268 2024-06-10 10:44:48 1718016288 4.9248 2024-06-10 10:43:48 1718016228 4.9208 2024-06-10 10:42:48 1718016168 4.9193 2024-06-10 10:41:48 1718016108 4.9198 2024-06-10 10:40:48 1718016048 4.9203 2024-06-10 10:39:48 1718015988 4.9183 2024-06-10 10:38:47 1718015927 4.9198 2024-06-10 10:37:47 1718015867 4.9268 2024-06-10 10:36:48 1718015808 4.9213 2024-06-10 10:35:48 1718015748 4.9183 2024-06-10 10:34:48 1718015688 4.9138 2024-06-10 10:33:48 1718015628 4.9133 2024-06-10 10:32:48 1718015568 4.9083 2024-06-10 10:31:48 1718015508 4.9138 2024-06-10 10:30:48 1718015448 4.9183 2024-06-10 10:29:48 1718015388 4.9168 2024-06-10 10:28:48 1718015328 4.9133 2024-06-10 10:27:48 1718015268 4.9128 2024-06-10 10:26:47 1718015207 4.9103 2024-06-10 10:25:47 1718015147 4.9118 2024-06-10 10:24:48 1718015088 4.9158 2024-06-10 10:23:48 1718015028 4.9053 2024-06-10 10:22:48 1718014968 4.8933 2024-06-10 10:21:48 1718014908 4.8858 2024-06-10 10:20:48 1718014848 4.8918 2024-06-10 10:19:48 1718014788 4.8943 2024-06-10 10:18:48 1718014728 4.8893 2024-06-10 10:17:48 1718014668 4.8938 2024-06-10 10:16:48 1718014608 4.8973 2024-06-10 10:15:48 1718014548 4.9013 2024-06-10 10:14:48 1718014488 4.9118 2024-06-10 10:13:47 1718014427 4.9158 2024-06-10 10:12:48 1718014368 4.9183 2024-06-10 10:11:48 1718014308 4.9133 2024-06-10 10:10:48 1718014248 4.9113 2024-06-10 10:09:48 1718014188 4.9158 2024-06-10 10:08:48 1718014128 4.9198 2024-06-10 10:07:48 1718014068 4.9188 2024-06-10 10:06:48 1718014008 4.9173 2024-06-10 10:05:48 1718013948 4.9218 2024-06-10 10:04:48 1718013888 4.9233 2024-06-10 10:03:48 1718013828 4.9303 2024-06-10 10:02:48 1718013768 4.9268 2024-06-10 10:01:47 1718013707 4.9188 2024-06-10 10:00:47 1718013647 4.9123 2024-06-10 09:59:48 1718013588 4.9148 2024-06-10 09:58:48 1718013528 4.9033 2024-06-10 09:57:48 1718013468 4.9038 2024-06-10 09:56:48 1718013408 4.9168 2024-06-10 09:55:48 1718013348 4.9123 2024-06-10 09:54:48 1718013288 4.9123 2024-06-10 09:53:48 1718013228 4.9188 2024-06-10 09:52:48 1718013168 4.9178 2024-06-10 09:51:48 1718013108 4.9183 2024-06-10 09:50:48 1718013048 4.9148 2024-06-10 09:49:47 1718012987 4.9113 2024-06-10 09:48:47 1718012927 4.9138 2024-06-10 09:47:47 1718012867 4.9223 2024-06-10 09:46:47 1718012807 4.9243 2024-06-10 09:45:47 1718012747 4.9238 2024-06-10 09:44:47 1718012687 4.9223 2024-06-10 09:43:47 1718012627 4.9248 2024-06-10 09:42:47 1718012567 4.9293 2024-06-10 09:41:47 1718012507 4.9293 2024-06-10 09:40:47 1718012447 4.9213 2024-06-10 09:39:47 1718012387 4.9218 2024-06-10 09:38:47 1718012327 4.9168 2024-06-10 09:37:47 1718012267 4.9198 2024-06-10 09:36:46 1718012206 4.9163 2024-06-10 09:35:47 1718012147 4.9148 2024-06-10 09:34:47 1718012087 4.9198 2024-06-10 09:33:47 1718012027 4.9218 2024-06-10 09:32:47 1718011967 4.9218 2024-06-10 09:31:47 1718011907 4.9198 2024-06-10 09:30:47 1718011847 4.9163 2024-06-10 09:29:47 1718011787 4.9183 2024-06-10 09:28:47 1718011727 4.9188 2024-06-10 09:27:47 1718011667 4.9128 2024-06-10 09:26:47 1718011607 4.9138 2024-06-10 09:25:47 1718011547 4.9108 2024-06-10 09:24:46 1718011486 4.9108 2024-06-10 09:23:46 1718011426 4.9098 2024-06-10 09:22:47 1718011367 4.9133 2024-06-10 09:21:47 1718011307 4.9143 2024-06-10 09:20:47 1718011247 4.9103 2024-06-10 09:19:47 1718011187 4.9083 2024-06-10 09:18:47 1718011127 4.9023 2024-06-10 09:17:47 1718011067 4.9028 2024-06-10 09:16:47 1718011007 4.8913 2024-06-10 09:15:47 1718010947 4.8913 2024-06-10 09:14:47 1718010887 4.8943 2024-06-10 09:13:47 1718010827 4.8963 2024-06-10 09:12:46 1718010766 4.8953 2024-06-10 09:11:46 1718010706 4.8973 2024-06-10 09:10:47 1718010647 4.8958 2024-06-10 09:09:47 1718010587 4.8958 2024-06-10 09:08:47 1718010527 4.9003 2024-06-10 09:07:47 1718010467 4.9023 2024-06-10 09:06:47 1718010407 4.8998 2024-06-10 09:05:47 1718010347 4.9098 2024-06-10 09:04:47 1718010287 4.9168 2024-06-10 09:03:47 1718010227 4.9233 2024-06-10 09:02:47 1718010167 4.9243 2024-06-10 09:01:47 1718010107 4.9233 2024-06-10 09:00:47 1718010047 4.9163 2024-06-10 08:59:47 1718009987 4.9078 2024-06-10 08:58:47 1718009927 4.9133 2024-06-10 08:57:47 1718009867 4.9193 2024-06-10 08:56:47 1718009807 4.9213 2024-06-10 08:55:47 1718009747 4.9298 2024-06-10 08:54:47 1718009687 4.9293 2024-06-10 08:53:47 1718009627 4.9293 2024-06-10 08:52:47 1718009567 4.9323 2024-06-10 08:51:47 1718009507 4.9333 2024-06-10 08:50:47 1718009447 4.9293 2024-06-10 08:49:47 1718009387 4.9228 2024-06-10 08:48:47 1718009327 4.9193 2024-06-10 08:47:46 1718009266 4.9138 2024-06-10 08:46:46 1718009206 4.9193 2024-06-10 08:45:47 1718009147 4.9223 2024-06-10 08:44:47 1718009087 4.9188 2024-06-10 08:43:47 1718009027 4.9163 2024-06-10 08:42:47 1718008967 4.9163 2024-06-10 08:41:47 1718008907 4.9248 2024-06-10 08:40:47 1718008847 4.9223 2024-06-10 08:39:47 1718008787 4.9228 2024-06-10 08:38:47 1718008727 4.9243 2024-06-10 08:37:47 1718008667 4.9128 2024-06-10 08:36:47 1718008607 4.9068 2024-06-10 08:35:46 1718008546 4.8978 2024-06-10 08:34:46 1718008486 4.8988 2024-06-10 08:33:47 1718008427 4.9053 2024-06-10 08:32:47 1718008367 4.9163 2024-06-10 08:31:47 1718008307 4.9153 2024-06-10 08:30:47 1718008247 4.9183 2024-06-10 08:29:47 1718008187 4.9138 2024-06-10 08:28:47 1718008127 4.9123 2024-06-10 08:27:47 1718008067 4.9123 2024-06-10 08:26:47 1718008007 4.9063 2024-06-10 08:25:47 1718007947 4.9063 2024-06-10 08:24:47 1718007887 4.9053 2024-06-10 08:23:48 1718007828 4.9103 2024-06-10 08:22:47 1718007767 4.9058 2024-06-10 08:21:48 1718007708 4.9003 2024-06-10 08:20:48 1718007648 4.8968 2024-06-10 08:19:48 1718007588 4.8918 2024-06-10 08:18:48 1718007528 4.8843 2024-06-10 08:17:48 1718007468 4.8848 2024-06-10 08:16:48 1718007408 4.8908 2024-06-10 08:15:48 1718007348 4.8983 2024-06-10 08:14:48 1718007288 4.9028 2024-06-10 08:13:48 1718007228 4.9043 2024-06-10 08:12:48 1718007168 4.9083 2024-06-10 08:11:48 1718007108 4.9128 2024-06-10 08:10:47 1718007047 4.9163 2024-06-10 08:09:47 1718006987 4.9168 2024-06-10 08:08:48 1718006928 4.9178 2024-06-10 08:07:48 1718006868 4.9163 2024-06-10 08:06:48 1718006808 4.9213 2024-06-10 08:05:48 1718006748 4.9158 2024-06-10 08:04:48 1718006688 4.9178 2024-06-10 08:03:48 1718006628 4.9208 2024-06-10 08:02:48 1718006568 4.9218 2024-06-10 08:01:48 1718006508 4.9218 2024-06-10 08:00:48 1718006448 4.9203 2024-06-10 07:59:48 1718006388 4.9198 2024-06-10 07:58:47 1718006327 4.9118 2024-06-10 07:57:47 1718006267 4.9173 2024-06-10 07:56:48 1718006208 4.9228 2024-06-10 07:55:48 1718006148 4.9253 2024-06-10 07:54:48 1718006088 4.9288 2024-06-10 07:53:48 1718006028 4.9338 2024-06-10 07:52:48 1718005968 4.9323 2024-06-10 07:51:48 1718005908 4.9353 2024-06-10 07:50:48 1718005848 4.9313 2024-06-10 07:49:48 1718005788 4.9273 2024-06-10 07:48:48 1718005728 4.9308 2024-06-10 07:47:48 1718005668 4.9303 2024-06-10 07:46:48 1718005608 4.9238 2024-06-10 07:45:47 1718005547 4.9233 2024-06-10 07:44:48 1718005488 4.9228 2024-06-10 07:43:48 1718005428 4.9243 2024-06-10 07:42:48 1718005368 4.9128 2024-06-10 07:41:48 1718005308 4.9108 2024-06-10 07:40:48 1718005248 4.9103 2024-06-10 07:39:48 1718005188 4.9073 2024-06-10 07:38:48 1718005128 4.9023 2024-06-10 07:37:48 1718005068 4.9058 2024-06-10 07:36:48 1718005008 4.9073 2024-06-10 07:35:48 1718004948 4.9088 2024-06-10 07:34:48 1718004888 4.9168 2024-06-10 07:33:47 1718004827 4.9163 2024-06-10 07:32:47 1718004767 4.9188 2024-06-10 07:31:48 1718004708 4.9173 2024-06-10 07:30:48 1718004648 4.9108 2024-06-10 07:29:48 1718004588 4.9143 2024-06-10 07:28:48 1718004528 4.9193 2024-06-10 07:27:48 1718004468 4.9023 2024-06-10 07:26:48 1718004408 4.9008 2024-06-10 07:25:48 1718004348 4.8983 2024-06-10 07:24:48 1718004288 4.9093 2024-06-10 07:23:48 1718004228 4.9083 2024-06-10 07:22:48 1718004168 4.9078 2024-06-10 07:21:48 1718004108 4.9018 2024-06-10 07:20:47 1718004047 4.8978 2024-06-10 07:19:48 1718003988 4.8933 2024-06-10 07:18:48 1718003928 4.8903 2024-06-10 07:17:48 1718003868 4.8968 2024-06-10 07:16:48 1718003808 4.8938 2024-06-10 07:15:48 1718003748 4.9018 2024-06-10 07:14:48 1718003688 4.9048 2024-06-10 07:13:48 1718003628 4.9078 2024-06-10 07:12:48 1718003568 4.9168 2024-06-10 07:11:48 1718003508 4.9163 2024-06-10 07:10:48 1718003448 4.9168 2024-06-10 07:09:48 1718003388 4.9173 2024-06-10 07:08:47 1718003327 4.9198 2024-06-10 07:07:47 1718003267 4.9138 2024-06-10 07:06:48 1718003208 4.9113 2024-06-10 07:05:48 1718003148 4.9103 2024-06-10 07:04:48 1718003088 4.9043 2024-06-10 07:03:48 1718003028 4.9088 2024-06-10 07:02:48 1718002968 4.9063 2024-06-10 07:01:48 1718002908 4.9068 2024-06-10 07:00:48 1718002848 4.9078 2024-06-10 06:59:48 1718002788 4.9163 2024-06-10 06:58:48 1718002728 4.9203 2024-06-10 06:57:48 1718002668 4.9203 2024-06-10 06:56:47 1718002607 4.9148 2024-06-10 06:55:47 1718002547 4.9168 2024-06-10 06:54:48 1718002488 4.9198 2024-06-10 06:53:48 1718002428 4.9193 2024-06-10 06:52:48 1718002368 4.9213 2024-06-10 06:51:48 1718002308 4.9278 2024-06-10 06:50:48 1718002248 4.9303 2024-06-10 06:49:48 1718002188 4.9278 2024-06-10 06:48:48 1718002128 4.9283 2024-06-10 06:47:48 1718002068 4.9263 2024-06-10 06:46:48 1718002008 4.9223 2024-06-10 06:45:48 1718001948 4.9138 2024-06-10 06:44:48 1718001888 4.9103 2024-06-10 06:43:47 1718001827 4.9108 2024-06-10 06:42:48 1718001768 4.9078 2024-06-10 06:41:48 1718001708 4.9078 2024-06-10 06:40:48 1718001648 4.9058 2024-06-10 06:39:48 1718001588 4.9148 2024-06-10 06:38:48 1718001528 4.9153 2024-06-10 06:37:48 1718001468 4.9173 2024-06-10 06:36:48 1718001408 4.9128 2024-06-10 06:35:48 1718001348 4.9123 2024-06-10 06:34:48 1718001288 4.9188 2024-06-10 06:33:48 1718001228 4.9213 2024-06-10 06:32:48 1718001168 4.9138 2024-06-10 06:31:46 1718001106 4.9088 2024-06-10 06:30:46 1718001046 4.9053 2024-06-10 06:29:47 1718000987 4.8973 2024-06-10 06:28:47 1718000927 4.8953 2024-06-10 06:27:47 1718000867 4.8908 2024-06-10 06:26:47 1718000807 4.8918 2024-06-10 06:25:47 1718000747 4.8898 2024-06-10 06:24:47 1718000687 4.8943 2024-06-10 06:23:47 1718000627 4.8913 2024-06-10 06:22:47 1718000567 4.8898 2024-06-10 06:21:47 1718000507 4.8973 2024-06-10 06:20:47 1718000447 4.8983 2024-06-10 06:19:46 1718000386 4.8993 2024-06-10 06:18:46 1718000326 4.8968 2024-06-10 06:17:47 1718000267 4.8978 2024-06-10 06:16:47 1718000207 4.9033 2024-06-10 06:15:47 1718000147 4.9033 2024-06-10 06:14:47 1718000087 4.9168 2024-06-10 06:13:47 1718000027 4.9173 2024-06-10 06:12:47 1717999967 4.9158 2024-06-10 06:11:47 1717999907 4.9093 2024-06-10 06:10:47 1717999847 4.9113 2024-06-10 06:09:47 1717999787 4.9093 2024-06-10 06:08:47 1717999727 4.9113 2024-06-10 06:07:47 1717999667 4.9243 2024-06-10 06:06:46 1717999606 4.9218 2024-06-10 06:05:47 1717999547 4.9273 2024-06-10 06:04:47 1717999487 4.9263 2024-06-10 06:03:47 1717999427 4.9118 2024-06-10 06:02:47 1717999367 4.9033 2024-06-10 06:01:47 1717999307 4.9023 2024-06-10 06:00:47 1717999247 4.8988 2024-06-10 05:59:47 1717999187 4.9043 2024-06-10 05:58:47 1717999127 4.9083 2024-06-10 05:57:47 1717999067 4.9188 2024-06-10 05:56:47 1717999007 4.9108 2024-06-10 05:55:47 1717998947 4.9083 2024-06-10 05:54:46 1717998886 4.9173 2024-06-10 05:53:46 1717998826 4.9243 2024-06-10 05:52:47 1717998767 4.9343 2024-06-10 05:51:47 1717998707 4.9398 2024-06-10 05:50:47 1717998647 4.9318 2024-06-10 05:49:47 1717998587 4.9263 2024-06-10 05:48:47 1717998527 4.9233 2024-06-10 05:47:47 1717998467 4.9223 2024-06-10 05:46:47 1717998407 4.9183 2024-06-10 05:45:47 1717998347 4.9183 2024-06-10 05:44:47 1717998287 4.9208 2024-06-10 05:43:47 1717998227 4.9198 2024-06-10 05:42:47 1717998167 4.9183 2024-06-10 05:41:47 1717998107 4.9253 2024-06-10 05:40:48 1717998048 4.9173 2024-06-10 05:39:48 1717997988 4.9153 2024-06-10 05:38:48 1717997928 4.9103 2024-06-10 05:37:48 1717997868 4.9038 2024-06-10 05:36:48 1717997808 4.9003 2024-06-10 05:35:48 1717997748 4.9078 2024-06-10 05:34:48 1717997688 4.9073 2024-06-10 05:33:48 1717997628 4.9063 2024-06-10 05:32:48 1717997568 4.9053 2024-06-10 05:31:48 1717997508 4.9073 2024-06-10 05:30:48 1717997448 4.9113 2024-06-10 05:29:47 1717997387 4.9158 2024-06-10 05:28:48 1717997328 4.9168 2024-06-10 05:27:48 1717997268 4.9133 2024-06-10 05:26:48 1717997208 4.9153 2024-06-10 05:25:48 1717997148 4.9103 2024-06-10 05:24:48 1717997088 4.9028 2024-06-10 05:23:48 1717997028 4.8973 2024-06-10 05:22:48 1717996968 4.8988 2024-06-10 05:21:48 1717996908 4.8968 2024-06-10 05:20:48 1717996848 4.8868 2024-06-10 05:19:48 1717996788 4.8873 2024-06-10 05:18:48 1717996728 4.8913 2024-06-10 05:17:47 1717996667 4.8948 2024-06-10 05:16:47 1717996607 4.9013 2024-06-10 05:15:48 1717996548 4.9073 2024-06-10 05:14:48 1717996488 4.9153 2024-06-10 05:13:48 1717996428 4.9123 2024-06-10 05:12:48 1717996368 4.9128 2024-06-10 05:11:48 1717996308 4.9078 2024-06-10 05:10:48 1717996248 4.9088 2024-06-10 05:09:48 1717996188 4.9143 2024-06-10 05:08:48 1717996128 4.9168 2024-06-10 05:07:48 1717996068 4.9148 2024-06-10 05:06:48 1717996008 4.9128 2024-06-10 05:05:47 1717995947 4.9063 2024-06-10 05:04:47 1717995887 4.9088 2024-06-10 05:03:48 1717995828 4.9048 2024-06-10 05:02:48 1717995768 4.9108 2024-06-10 05:01:48 1717995708 4.9193 2024-06-10 05:00:48 1717995648 4.9168 2024-06-10 04:59:48 1717995588 4.9173 2024-06-10 04:58:48 1717995528 4.9133 2024-06-10 04:57:48 1717995468 4.9153 2024-06-10 04:56:48 1717995408 4.9243 2024-06-10 04:55:48 1717995348 4.9323 2024-06-10 04:54:48 1717995288 4.9278 2024-06-10 04:53:47 1717995227 4.9193 2024-06-10 04:52:47 1717995167 4.9173 2024-06-10 04:51:48 1717995108 4.9178 2024-06-10 04:50:48 1717995048 4.9223 2024-06-10 04:49:48 1717994988 4.9198 2024-06-10 04:48:48 1717994928 4.9163 2024-06-10 04:47:48 1717994868 4.9198 2024-06-10 04:46:48 1717994808 4.9278 2024-06-10 04:45:48 1717994748 4.9358 2024-06-10 04:44:48 1717994688 4.9378 2024-06-10 04:43:48 1717994628 4.9303 2024-06-10 04:42:48 1717994568 4.9273 2024-06-10 04:41:48 1717994508 4.9253 2024-06-10 04:40:47 1717994447 4.9173 2024-06-10 04:39:48 1717994388 4.9108 2024-06-10 04:38:48 1717994328 4.9018 2024-06-10 04:37:48 1717994268 4.8978 2024-06-10 04:36:48 1717994208 4.9048 2024-06-10 04:35:48 1717994148 4.9093 2024-06-10 04:34:48 1717994088 4.9113 2024-06-10 04:33:48 1717994028 4.9143 2024-06-10 04:32:48 1717993968 4.9223 2024-06-10 04:31:48 1717993908 4.9243 2024-06-10 04:30:48 1717993848 4.9273 2024-06-10 04:29:48 1717993788 4.9283 2024-06-10 04:28:47 1717993727 4.9268 2024-06-10 04:27:47 1717993667 4.9223 2024-06-10 04:26:48 1717993608 4.9198 2024-06-10 04:25:48 1717993548 4.9083 2024-06-10 04:24:48 1717993488 4.8998 2024-06-10 04:23:48 1717993428 4.8963 2024-06-10 04:22:48 1717993368 4.8913 2024-06-10 04:21:48 1717993308 4.8838 2024-06-10 04:20:48 1717993248 4.8778 2024-06-10 04:19:48 1717993188 4.8778 2024-06-10 04:18:48 1717993128 4.8833 2024-06-10 04:17:48 1717993068 4.8948 2024-06-10 04:16:47 1717993007 4.9008 2024-06-10 04:15:47 1717992947 4.9113 2024-06-10 04:14:48 1717992888 4.9113 2024-06-10 04:13:48 1717992828 4.9103 2024-06-10 04:12:48 1717992768 4.9133 2024-06-10 04:11:48 1717992708 4.9138 2024-06-10 04:10:48 1717992648 4.9123 2024-06-10 04:09:48 1717992588 4.9143 2024-06-10 04:08:48 1717992528 4.9113 2024-06-10 04:07:48 1717992468 4.9138 2024-06-10 04:06:48 1717992408 4.9178 2024-06-10 04:05:48 1717992348 4.9183 2024-06-10 04:04:47 1717992287 4.9163 2024-06-10 04:03:47 1717992227 4.9228 2024-06-10 04:02:48 1717992168 4.9258 2024-06-10 04:01:48 1717992108 4.9193 2024-06-10 04:00:48 1717992048 4.9123 2024-06-10 03:59:48 1717991988 4.9113 2024-06-10 03:58:48 1717991928 4.9183 2024-06-10 03:57:48 1717991868 4.9198 2024-06-10 03:56:48 1717991808 4.9193 2024-06-10 03:55:48 1717991748 4.9083 2024-06-10 03:54:48 1717991688 4.9083 2024-06-10 03:53:48 1717991628 4.9103 2024-06-10 03:52:48 1717991568 4.9158 2024-06-10 03:51:47 1717991507 4.9168 2024-06-10 03:50:48 1717991448 4.9143 2024-06-10 03:49:48 1717991388 4.9183 2024-06-10 03:48:48 1717991328 4.9208 2024-06-10 03:47:48 1717991268 4.9203 2024-06-10 03:46:48 1717991208 4.9148 2024-06-10 03:45:48 1717991148 4.9203 2024-06-10 03:44:48 1717991088 4.9238 2024-06-10 03:43:48 1717991028 4.9238 2024-06-10 03:42:48 1717990968 4.9228 2024-06-10 03:41:48 1717990908 4.9208 2024-06-10 03:40:48 1717990848 4.9168 2024-06-10 03:39:47 1717990787 4.9163 2024-06-10 03:38:47 1717990727 4.9173 2024-06-10 03:37:48 1717990668 4.9178 2024-06-10 03:36:48 1717990608 4.9183 2024-06-10 03:35:48 1717990548 4.9148 2024-06-10 03:34:48 1717990488 4.9123 2024-06-10 03:33:48 1717990428 4.9093 2024-06-10 03:32:48 1717990368 4.9198 2024-06-10 03:31:48 1717990308 4.9163 2024-06-10 03:30:48 1717990248 4.9183 2024-06-10 03:29:48 1717990188 4.9218 2024-06-10 03:28:48 1717990128 4.9158 2024-06-10 03:27:47 1717990067 4.9158 2024-06-10 03:26:47 1717990007 4.9068 2024-06-10 03:25:48 1717989948 4.9043 2024-06-10 03:24:48 1717989888 4.9043 2024-06-10 03:23:48 1717989828 4.8983 2024-06-10 03:22:48 1717989768 4.8958 2024-06-10 03:21:48 1717989708 4.8928 2024-06-10 03:20:48 1717989648 4.8923 2024-06-10 03:19:48 1717989588 4.8943 2024-06-10 03:18:48 1717989528 4.9013 2024-06-10 03:17:48 1717989468 4.9048 2024-06-10 03:16:48 1717989408 4.9043 2024-06-10 03:15:48 1717989348 4.9063 2024-06-10 03:14:48 1717989288 4.9103 2024-06-10 03:13:48 1717989228 4.9088 2024-06-10 03:12:48 1717989168 4.9103 2024-06-10 03:11:48 1717989108 4.9153 2024-06-10 03:10:48 1717989048 4.9143 2024-06-10 03:09:48 1717988988 4.9153 2024-06-10 03:08:48 1717988928 4.9118 2024-06-10 03:07:48 1717988868 4.9068 2024-06-10 03:06:48 1717988808 4.9053 2024-06-10 03:05:48 1717988748 4.9038 2024-06-10 03:04:48 1717988688 4.9078 2024-06-10 03:03:47 1717988627 4.9198 2024-06-10 03:02:47 1717988567 4.9293 2024-06-10 03:01:48 1717988508 4.9328 2024-06-10 03:00:48 1717988448 4.9263 2024-06-10 02:59:48 1717988388 4.9278 2024-06-10 02:58:48 1717988328 4.9218 2024-06-10 02:57:48 1717988268 4.9163 2024-06-10 02:56:48 1717988208 4.9133 2024-06-10 02:55:48 1717988148 4.9098 2024-06-10 02:54:48 1717988088 4.9163 2024-06-10 02:53:48 1717988028 4.9253 2024-06-10 02:52:48 1717987968 4.9323 2024-06-10 02:51:48 1717987908 4.9368 2024-06-10 02:50:47 1717987847 4.9348 2024-06-10 02:49:48 1717987788 4.9358 2024-06-10 02:48:48 1717987728 4.9298 2024-06-10 02:47:48 1717987668 4.9283 2024-06-10 02:46:48 1717987608 4.9248 2024-06-10 02:45:48 1717987548 4.9163 2024-06-10 02:44:48 1717987488 4.9213 2024-06-10 02:43:48 1717987428 4.9258 2024-06-10 02:42:48 1717987368 4.9263 2024-06-10 02:41:48 1717987308 4.9213 2024-06-10 02:40:48 1717987248 4.9223 2024-06-10 02:39:48 1717987188 4.9248 2024-06-10 02:38:47 1717987127 4.9283 2024-06-10 02:37:47 1717987067 4.9258 2024-06-10 02:36:48 1717987008 4.9193 2024-06-10 02:35:48 1717986948 4.9123 2024-06-10 02:34:48 1717986888 4.9163 2024-06-10 02:33:48 1717986828 4.9093 2024-06-10 02:32:48 1717986768 4.9093 2024-06-10 02:31:48 1717986708 4.9128 2024-06-10 02:30:48 1717986648 4.9153 2024-06-10 02:29:48 1717986588 4.9103 2024-06-10 02:28:48 1717986528 4.9063 2024-06-10 02:27:48 1717986468 4.9028 2024-06-10 02:26:47 1717986407 4.9028 2024-06-10 02:25:47 1717986347 4.8953 2024-06-10 02:24:48 1717986288 4.8908 2024-06-10 02:23:48 1717986228 4.8908 2024-06-10 02:22:48 1717986168 4.8878 2024-06-10 02:21:48 1717986108 4.8938 2024-06-10 02:20:48 1717986048 4.8973 2024-06-10 02:19:48 1717985988 4.8963 2024-06-10 02:18:48 1717985928 4.8908 2024-06-10 02:17:48 1717985868 4.8983 2024-06-10 02:16:48 1717985808 4.9053 2024-06-10 02:15:48 1717985748 4.9178 2024-06-10 02:14:47 1717985687 4.9203 2024-06-10 02:13:47 1717985627 4.9248 2024-06-10 02:12:48 1717985568 4.9213 2024-06-10 02:11:48 1717985508 4.9198 2024-06-10 02:10:48 1717985448 4.9208 2024-06-10 02:09:48 1717985388 4.9113 2024-06-10 02:08:48 1717985328 4.9063 2024-06-10 02:07:48 1717985268 4.9013 2024-06-10 02:06:48 1717985208 4.8973 2024-06-10 02:05:48 1717985148 4.8953 2024-06-10 02:04:48 1717985088 4.8998 2024-06-10 02:03:48 1717985028 4.9098 2024-06-10 02:02:48 1717984968 4.9128 2024-06-10 02:01:47 1717984907 4.9183 2024-06-10 02:00:48 1717984848 4.9148 2024-06-10 01:59:48 1717984788 4.9158 2024-06-10 01:58:48 1717984728 4.9163 2024-06-10 01:57:48 1717984668 4.9178 2024-06-10 01:56:48 1717984608 4.9088 2024-06-10 01:55:48 1717984548 4.9078 2024-06-10 01:54:48 1717984488 4.9128 2024-06-10 01:53:48 1717984428 4.9198 2024-06-10 01:52:48 1717984368 4.9228 2024-06-10 01:51:48 1717984308 4.9253 2024-06-10 01:50:48 1717984248 4.9218 2024-06-10 01:49:47 1717984187 4.9213 2024-06-10 01:48:47 1717984127 4.9268 2024-06-10 01:47:48 1717984068 4.9253 2024-06-10 01:46:48 1717984008 4.9183 2024-06-10 01:45:48 1717983948 4.9163 2024-06-10 01:44:48 1717983888 4.9208 2024-06-10 01:43:48 1717983828 4.9128 2024-06-10 01:42:48 1717983768 4.9183 2024-06-10 01:41:48 1717983708 4.9248 2024-06-10 01:40:48 1717983648 4.9258 2024-06-10 01:39:48 1717983588 4.9288 2024-06-10 01:38:48 1717983528 4.9278 2024-06-10 01:37:47 1717983467 4.9258 2024-06-10 01:36:47 1717983407 4.9223 2024-06-10 01:35:48 1717983348 4.9208 2024-06-10 01:34:48 1717983288 4.9118 2024-06-10 01:33:48 1717983228 4.9093 2024-06-10 01:32:48 1717983168 4.9138 2024-06-10 01:31:48 1717983108 4.9113 2024-06-10 01:30:48 1717983048 4.9088 2024-06-10 01:29:48 1717982988 4.9068 2024-06-10 01:28:48 1717982928 4.9063 2024-06-10 01:27:48 1717982868 4.8988 2024-06-10 01:26:48 1717982808 4.8898 2024-06-10 01:25:47 1717982747 4.8918 2024-06-10 01:24:47 1717982687 4.8938 2024-06-10 01:23:48 1717982628 4.8913 2024-06-10 01:22:48 1717982568 4.8893 2024-06-10 01:21:48 1717982508 4.8873 2024-06-10 01:20:48 1717982448 4.8943 2024-06-10 01:19:48 1717982388 4.8963 2024-06-10 01:18:48 1717982328 4.8948 2024-06-10 01:17:48 1717982268 4.8958 2024-06-10 01:16:48 1717982208 4.8893 2024-06-10 01:15:48 1717982148 4.8933 2024-06-10 01:14:48 1717982088 4.8993 2024-06-10 01:13:48 1717982028 4.9018 2024-06-10 01:12:47 1717981967 4.9068 2024-06-10 01:11:48 1717981908 4.9118 2024-06-10 01:10:48 1717981848 4.9113 2024-06-10 01:09:48 1717981788 4.9183 2024-06-10 01:08:48 1717981728 4.9203 2024-06-10 01:07:48 1717981668 4.9183 2024-06-10 01:06:48 1717981608 4.9178 2024-06-10 01:05:48 1717981548 4.9198 2024-06-10 01:04:48 1717981488 4.9133 2024-06-10 01:03:48 1717981428 4.9168 2024-06-10 01:02:48 1717981368 4.9158 2024-06-10 01:01:48 1717981308 4.9193 2024-06-10 01:00:48 1717981248 4.9183 2024-06-10 00:59:48 1717981188 4.9153 2024-06-10 00:58:48 1717981128 4.9183 2024-06-10 00:57:48 1717981068 4.9203 2024-06-10 00:56:48 1717981008 4.9208 2024-06-10 00:55:48 1717980948 4.9178 2024-06-10 00:54:48 1717980888 4.9203 2024-06-10 00:53:48 1717980828 4.9258 2024-06-10 00:52:48 1717980768 4.9333 2024-06-10 00:51:48 1717980708 4.9338 2024-06-10 00:50:48 1717980648 4.9293 2024-06-10 00:49:48 1717980588 4.9283 2024-06-10 00:48:47 1717980527 4.9228 2024-06-10 00:47:47 1717980467 4.9168 2024-06-10 00:46:48 1717980408 4.9153 2024-06-10 00:45:48 1717980348 4.9193 2024-06-10 00:44:48 1717980288 4.9153 2024-06-10 00:43:48 1717980228 4.9203 2024-06-10 00:42:48 1717980168 4.9158 2024-06-10 00:41:48 1717980108 4.9228 2024-06-10 00:40:48 1717980048 4.9153 2024-06-10 00:39:48 1717979988 4.9218 2024-06-10 00:38:48 1717979928 4.9288 2024-06-10 00:37:48 1717979868 4.9173 2024-06-10 00:36:47 1717979807 4.9133 2024-06-10 00:35:47 1717979747 4.9188 2024-06-10 00:34:48 1717979688 4.9198 2024-06-10 00:33:48 1717979628 4.9148 2024-06-10 00:32:48 1717979568 4.9168 2024-06-10 00:31:48 1717979508 4.9093 2024-06-10 00:30:48 1717979448 4.9118 2024-06-10 00:29:48 1717979388 4.9133 2024-06-10 00:28:48 1717979328 4.9033 2024-06-10 00:27:48 1717979268 4.8943 2024-06-10 00:26:48 1717979208 4.8908 2024-06-10 00:25:48 1717979148 4.8848 2024-06-10 00:24:48 1717979088 4.8783 2024-06-10 00:23:47 1717979027 4.8723 2024-06-10 00:22:48 1717978968 4.8868 2024-06-10 00:21:48 1717978908 4.9038 2024-06-10 00:20:48 1717978848 4.9083 2024-06-10 00:19:48 1717978788 4.9113 2024-06-10 00:18:48 1717978728 4.9148 2024-06-10 00:17:48 1717978668 4.9143 2024-06-10 00:16:48 1717978608 4.9128 2024-06-10 00:15:48 1717978548 4.9098 2024-06-10 00:14:48 1717978488 4.9073 2024-06-10 00:13:48 1717978428 4.9103 2024-06-10 00:12:48 1717978368 4.9113 2024-06-10 00:11:47 1717978307 4.9143 2024-06-10 00:10:47 1717978247 4.9118 2024-06-10 00:09:48 1717978188 4.9153 2024-06-10 00:08:48 1717978128 4.9183 2024-06-10 00:07:48 1717978068 4.9153 2024-06-10 00:06:48 1717978008 4.9063 2024-06-10 00:05:48 1717977948 4.9083 2024-06-10 00:04:48 1717977888 4.9053 2024-06-10 00:03:48 1717977828 4.9073 2024-06-10 00:02:48 1717977768 4.9068 2024-06-10 00:01:48 1717977708 4.9083 2024-06-10 00:00:48 1717977648 4.9118