#Date Unixtime Value #------------------------------------------------- 2024-06-09 23:59:47 1717977587 4.9158 2024-06-09 23:58:47 1717977527 4.9163 2024-06-09 23:57:48 1717977468 4.9183 2024-06-09 23:56:48 1717977408 4.9078 2024-06-09 23:55:48 1717977348 4.9123 2024-06-09 23:54:48 1717977288 4.9228 2024-06-09 23:53:48 1717977228 4.9308 2024-06-09 23:52:48 1717977168 4.9323 2024-06-09 23:51:48 1717977108 4.9323 2024-06-09 23:50:48 1717977048 4.9338 2024-06-09 23:49:48 1717976988 4.9303 2024-06-09 23:48:48 1717976928 4.9283 2024-06-09 23:47:47 1717976867 4.9303 2024-06-09 23:46:47 1717976807 4.9248 2024-06-09 23:45:48 1717976748 4.9233 2024-06-09 23:44:48 1717976688 4.9248 2024-06-09 23:43:48 1717976628 4.9183 2024-06-09 23:42:48 1717976568 4.9183 2024-06-09 23:41:48 1717976508 4.9193 2024-06-09 23:40:48 1717976448 4.9168 2024-06-09 23:39:48 1717976388 4.9228 2024-06-09 23:38:48 1717976328 4.9238 2024-06-09 23:37:48 1717976268 4.9173 2024-06-09 23:36:48 1717976208 4.9203 2024-06-09 23:35:48 1717976148 4.9243 2024-06-09 23:34:47 1717976087 4.9198 2024-06-09 23:33:48 1717976028 4.9153 2024-06-09 23:32:48 1717975968 4.8988 2024-06-09 23:31:48 1717975908 4.8923 2024-06-09 23:30:48 1717975848 4.8923 2024-06-09 23:29:48 1717975788 4.8928 2024-06-09 23:28:48 1717975728 4.8888 2024-06-09 23:27:48 1717975668 4.8803 2024-06-09 23:26:48 1717975608 4.8813 2024-06-09 23:25:48 1717975548 4.8823 2024-06-09 23:24:48 1717975488 4.8893 2024-06-09 23:23:48 1717975428 4.8993 2024-06-09 23:22:47 1717975367 4.9098 2024-06-09 23:21:47 1717975307 4.9168 2024-06-09 23:20:48 1717975248 4.9208 2024-06-09 23:19:48 1717975188 4.9183 2024-06-09 23:18:48 1717975128 4.9213 2024-06-09 23:17:48 1717975068 4.9223 2024-06-09 23:16:48 1717975008 4.9188 2024-06-09 23:15:48 1717974948 4.9093 2024-06-09 23:14:48 1717974888 4.9123 2024-06-09 23:13:48 1717974828 4.9133 2024-06-09 23:12:48 1717974768 4.9158 2024-06-09 23:11:48 1717974708 4.9173 2024-06-09 23:10:47 1717974647 4.9203 2024-06-09 23:09:47 1717974587 4.9158 2024-06-09 23:08:48 1717974528 4.9173 2024-06-09 23:07:48 1717974468 4.9113 2024-06-09 23:06:48 1717974408 4.9013 2024-06-09 23:05:48 1717974348 4.8953 2024-06-09 23:04:48 1717974288 4.8968 2024-06-09 23:03:48 1717974228 4.9113 2024-06-09 23:02:48 1717974168 4.9138 2024-06-09 23:01:48 1717974108 4.9183 2024-06-09 23:00:48 1717974048 4.9188 2024-06-09 22:59:48 1717973988 4.9253 2024-06-09 22:58:47 1717973927 4.9218 2024-06-09 22:57:47 1717973867 4.9263 2024-06-09 22:56:48 1717973808 4.9273 2024-06-09 22:55:48 1717973748 4.9268 2024-06-09 22:54:48 1717973688 4.9243 2024-06-09 22:53:48 1717973628 4.9293 2024-06-09 22:52:48 1717973568 4.9298 2024-06-09 22:51:48 1717973508 4.9193 2024-06-09 22:50:48 1717973448 4.9128 2024-06-09 22:49:48 1717973388 4.9018 2024-06-09 22:48:48 1717973328 4.9068 2024-06-09 22:47:48 1717973268 4.9148 2024-06-09 22:46:48 1717973208 4.9188 2024-06-09 22:45:47 1717973147 4.9233 2024-06-09 22:44:48 1717973088 4.9213 2024-06-09 22:43:48 1717973028 4.9173 2024-06-09 22:42:48 1717972968 4.9148 2024-06-09 22:41:48 1717972908 4.9078 2024-06-09 22:40:48 1717972848 4.9113 2024-06-09 22:39:48 1717972788 4.9088 2024-06-09 22:38:48 1717972728 4.9153 2024-06-09 22:37:48 1717972668 4.9133 2024-06-09 22:36:48 1717972608 4.9078 2024-06-09 22:35:48 1717972548 4.9063 2024-06-09 22:34:48 1717972488 4.9018 2024-06-09 22:33:47 1717972427 4.8948 2024-06-09 22:32:47 1717972367 4.8988 2024-06-09 22:31:48 1717972308 4.8978 2024-06-09 22:30:48 1717972248 4.8963 2024-06-09 22:29:48 1717972188 4.8973 2024-06-09 22:28:48 1717972128 4.9008 2024-06-09 22:27:48 1717972068 4.9028 2024-06-09 22:26:48 1717972008 4.9043 2024-06-09 22:25:48 1717971948 4.9083 2024-06-09 22:24:48 1717971888 4.8998 2024-06-09 22:23:48 1717971828 4.8988 2024-06-09 22:22:48 1717971768 4.8993 2024-06-09 22:21:47 1717971707 4.8978 2024-06-09 22:20:47 1717971647 4.9038 2024-06-09 22:19:48 1717971588 4.9043 2024-06-09 22:18:48 1717971528 4.8993 2024-06-09 22:17:48 1717971468 4.9033 2024-06-09 22:16:48 1717971408 4.9053 2024-06-09 22:15:48 1717971348 4.9073 2024-06-09 22:14:48 1717971288 4.9118 2024-06-09 22:13:48 1717971228 4.9203 2024-06-09 22:12:48 1717971168 4.9163 2024-06-09 22:11:48 1717971108 4.9113 2024-06-09 22:10:48 1717971048 4.9068 2024-06-09 22:09:47 1717970987 4.9088 2024-06-09 22:08:47 1717970927 4.9078 2024-06-09 22:07:48 1717970868 4.9098 2024-06-09 22:06:48 1717970808 4.9168 2024-06-09 22:05:48 1717970748 4.9148 2024-06-09 22:04:48 1717970688 4.9168 2024-06-09 22:03:48 1717970628 4.9228 2024-06-09 22:02:48 1717970568 4.9163 2024-06-09 22:01:48 1717970508 4.9143 2024-06-09 22:00:48 1717970448 4.9123 2024-06-09 21:59:48 1717970388 4.9068 2024-06-09 21:58:48 1717970328 4.9073 2024-06-09 21:57:48 1717970268 4.9203 2024-06-09 21:56:47 1717970207 4.9258 2024-06-09 21:55:48 1717970148 4.9323 2024-06-09 21:54:48 1717970088 4.9353 2024-06-09 21:53:48 1717970028 4.9318 2024-06-09 21:52:48 1717969968 4.9268 2024-06-09 21:51:48 1717969908 4.9283 2024-06-09 21:50:48 1717969848 4.9273 2024-06-09 21:49:48 1717969788 4.9288 2024-06-09 21:48:48 1717969728 4.9303 2024-06-09 21:47:48 1717969668 4.9333 2024-06-09 21:46:48 1717969608 4.9263 2024-06-09 21:45:48 1717969548 4.9218 2024-06-09 21:44:47 1717969487 4.9218 2024-06-09 21:43:47 1717969427 4.9198 2024-06-09 21:42:48 1717969368 4.9118 2024-06-09 21:41:48 1717969308 4.9053 2024-06-09 21:40:48 1717969248 4.9113 2024-06-09 21:39:48 1717969188 4.9158 2024-06-09 21:38:48 1717969128 4.9168 2024-06-09 21:37:48 1717969068 4.9193 2024-06-09 21:36:48 1717969008 4.9228 2024-06-09 21:35:48 1717968948 4.9183 2024-06-09 21:34:48 1717968888 4.9188 2024-06-09 21:33:48 1717968828 4.9253 2024-06-09 21:32:47 1717968767 4.9208 2024-06-09 21:31:47 1717968707 4.9108 2024-06-09 21:30:49 1717968649 4.8993 2024-06-09 21:29:49 1717968589 4.8978 2024-06-09 21:28:49 1717968529 4.8968 2024-06-09 21:27:49 1717968469 4.8978 2024-06-09 21:26:49 1717968409 4.9018 2024-06-09 21:25:49 1717968349 4.9048 2024-06-09 21:24:49 1717968289 4.9048 2024-06-09 21:23:49 1717968229 4.9053 2024-06-09 21:22:49 1717968169 4.9043 2024-06-09 21:21:49 1717968109 4.8973 2024-06-09 21:20:48 1717968048 4.9058 2024-06-09 21:19:48 1717967988 4.9113 2024-06-09 21:18:48 1717967928 4.9143 2024-06-09 21:17:48 1717967868 4.9133 2024-06-09 21:16:48 1717967808 4.9128 2024-06-09 21:15:48 1717967748 4.9078 2024-06-09 21:14:48 1717967688 4.9123 2024-06-09 21:13:48 1717967628 4.9183 2024-06-09 21:12:48 1717967568 4.9303 2024-06-09 21:11:48 1717967508 4.9298 2024-06-09 21:10:48 1717967448 4.9258 2024-06-09 21:09:48 1717967388 4.9253 2024-06-09 21:08:47 1717967327 4.9298 2024-06-09 21:07:47 1717967267 4.9333 2024-06-09 21:06:48 1717967208 4.9183 2024-06-09 21:05:48 1717967148 4.9093 2024-06-09 21:04:48 1717967088 4.9113 2024-06-09 21:03:48 1717967028 4.9078 2024-06-09 21:02:48 1717966968 4.9058 2024-06-09 21:01:48 1717966908 4.9113 2024-06-09 21:00:48 1717966848 4.9143 2024-06-09 20:59:48 1717966788 4.9168 2024-06-09 20:58:48 1717966728 4.9183 2024-06-09 20:57:48 1717966668 4.9223 2024-06-09 20:56:48 1717966608 4.9233 2024-06-09 20:55:47 1717966547 4.9243 2024-06-09 20:54:48 1717966488 4.9238 2024-06-09 20:53:48 1717966428 4.9293 2024-06-09 20:52:48 1717966368 4.9418 2024-06-09 20:51:48 1717966308 4.9403 2024-06-09 20:50:48 1717966248 4.9403 2024-06-09 20:49:48 1717966188 4.9408 2024-06-09 20:48:48 1717966128 4.9363 2024-06-09 20:47:48 1717966068 4.9303 2024-06-09 20:46:48 1717966008 4.9198 2024-06-09 20:45:48 1717965948 4.9063 2024-06-09 20:44:48 1717965888 4.9083 2024-06-09 20:43:47 1717965827 4.9088 2024-06-09 20:42:47 1717965767 4.9088 2024-06-09 20:41:48 1717965708 4.9213 2024-06-09 20:40:48 1717965648 4.9208 2024-06-09 20:39:48 1717965588 4.9233 2024-06-09 20:38:48 1717965528 4.9253 2024-06-09 20:37:48 1717965468 4.9253 2024-06-09 20:36:48 1717965408 4.9273 2024-06-09 20:35:48 1717965348 4.9263 2024-06-09 20:34:48 1717965288 4.9283 2024-06-09 20:33:48 1717965228 4.9253 2024-06-09 20:32:48 1717965168 4.9123 2024-06-09 20:31:47 1717965107 4.9118 2024-06-09 20:30:47 1717965047 4.9088 2024-06-09 20:29:48 1717964988 4.9068 2024-06-09 20:28:48 1717964928 4.9053 2024-06-09 20:27:48 1717964868 4.9103 2024-06-09 20:26:48 1717964808 4.9068 2024-06-09 20:25:48 1717964748 4.9043 2024-06-09 20:24:48 1717964688 4.9048 2024-06-09 20:23:48 1717964628 4.9018 2024-06-09 20:22:48 1717964568 4.9068 2024-06-09 20:21:48 1717964508 4.9073 2024-06-09 20:20:48 1717964448 4.9078 2024-06-09 20:19:47 1717964387 4.9063 2024-06-09 20:18:47 1717964327 4.9093 2024-06-09 20:17:48 1717964268 4.9168 2024-06-09 20:16:48 1717964208 4.9228 2024-06-09 20:15:48 1717964148 4.9228 2024-06-09 20:14:48 1717964088 4.9213 2024-06-09 20:13:48 1717964028 4.9163 2024-06-09 20:12:48 1717963968 4.9173 2024-06-09 20:11:48 1717963908 4.9213 2024-06-09 20:10:48 1717963848 4.9183 2024-06-09 20:09:48 1717963788 4.9198 2024-06-09 20:08:48 1717963728 4.9183 2024-06-09 20:07:47 1717963667 4.9218 2024-06-09 20:06:47 1717963607 4.9253 2024-06-09 20:05:48 1717963548 4.9243 2024-06-09 20:04:48 1717963488 4.9193 2024-06-09 20:03:48 1717963428 4.9203 2024-06-09 20:02:48 1717963368 4.9178 2024-06-09 20:01:48 1717963308 4.9108 2024-06-09 20:00:48 1717963248 4.9048 2024-06-09 19:59:48 1717963188 4.9028 2024-06-09 19:58:48 1717963128 4.9098 2024-06-09 19:57:48 1717963068 4.9163 2024-06-09 19:56:48 1717963008 4.9233 2024-06-09 19:55:48 1717962948 4.9283 2024-06-09 19:54:47 1717962887 4.9408 2024-06-09 19:53:48 1717962828 4.9433 2024-06-09 19:52:48 1717962768 4.9438 2024-06-09 19:51:48 1717962708 4.9498 2024-06-09 19:50:48 1717962648 4.9448 2024-06-09 19:49:48 1717962588 4.9383 2024-06-09 19:48:48 1717962528 4.9288 2024-06-09 19:47:48 1717962468 4.9208 2024-06-09 19:46:48 1717962408 4.9288 2024-06-09 19:45:48 1717962348 4.9288 2024-06-09 19:44:48 1717962288 4.9278 2024-06-09 19:43:48 1717962228 4.9198 2024-06-09 19:42:47 1717962167 4.9163 2024-06-09 19:41:47 1717962107 4.9133 2024-06-09 19:40:48 1717962048 4.9098 2024-06-09 19:39:48 1717961988 4.9133 2024-06-09 19:38:48 1717961928 4.9133 2024-06-09 19:37:48 1717961868 4.9203 2024-06-09 19:36:48 1717961808 4.9273 2024-06-09 19:35:48 1717961748 4.9153 2024-06-09 19:34:48 1717961688 4.9058 2024-06-09 19:33:48 1717961628 4.9018 2024-06-09 19:32:48 1717961568 4.9048 2024-06-09 19:31:48 1717961508 4.9133 2024-06-09 19:30:47 1717961447 4.9198 2024-06-09 19:29:47 1717961387 4.9178 2024-06-09 19:28:48 1717961328 4.9118 2024-06-09 19:27:48 1717961268 4.9093 2024-06-09 19:26:48 1717961208 4.9098 2024-06-09 19:25:48 1717961148 4.9083 2024-06-09 19:24:48 1717961088 4.9028 2024-06-09 19:23:48 1717961028 4.9063 2024-06-09 19:22:48 1717960968 4.9043 2024-06-09 19:21:48 1717960908 4.9043 2024-06-09 19:20:48 1717960848 4.9113 2024-06-09 19:19:48 1717960788 4.9118 2024-06-09 19:18:47 1717960727 4.9103 2024-06-09 19:17:47 1717960667 4.9133 2024-06-09 19:16:48 1717960608 4.9168 2024-06-09 19:15:48 1717960548 4.9138 2024-06-09 19:14:48 1717960488 4.9113 2024-06-09 19:13:48 1717960428 4.9093 2024-06-09 19:12:48 1717960368 4.9103 2024-06-09 19:11:48 1717960308 4.9153 2024-06-09 19:10:48 1717960248 4.9323 2024-06-09 19:09:48 1717960188 4.9413 2024-06-09 19:08:48 1717960128 4.9378 2024-06-09 19:07:48 1717960068 4.9333 2024-06-09 19:06:47 1717960007 4.9298 2024-06-09 19:05:47 1717959947 4.9298 2024-06-09 19:04:48 1717959888 4.9198 2024-06-09 19:03:48 1717959828 4.9238 2024-06-09 19:02:48 1717959768 4.9258 2024-06-09 19:01:48 1717959708 4.9228 2024-06-09 19:00:48 1717959648 4.9298 2024-06-09 18:59:48 1717959588 4.9293 2024-06-09 18:58:48 1717959528 4.9308 2024-06-09 18:57:48 1717959468 4.9308 2024-06-09 18:56:48 1717959408 4.9358 2024-06-09 18:55:48 1717959348 4.9393 2024-06-09 18:54:47 1717959287 4.9418 2024-06-09 18:53:47 1717959227 4.9403 2024-06-09 18:52:48 1717959168 4.9413 2024-06-09 18:51:48 1717959108 4.9408 2024-06-09 18:50:48 1717959048 4.9318 2024-06-09 18:49:48 1717958988 4.9313 2024-06-09 18:48:48 1717958928 4.9258 2024-06-09 18:47:48 1717958868 4.9153 2024-06-09 18:46:48 1717958808 4.9193 2024-06-09 18:45:48 1717958748 4.9258 2024-06-09 18:44:48 1717958688 4.9263 2024-06-09 18:43:48 1717958628 4.9233 2024-06-09 18:42:48 1717958568 4.9203 2024-06-09 18:41:47 1717958507 4.9223 2024-06-09 18:40:48 1717958448 4.9233 2024-06-09 18:39:48 1717958388 4.9218 2024-06-09 18:38:48 1717958328 4.9158 2024-06-09 18:37:48 1717958268 4.9173 2024-06-09 18:36:48 1717958208 4.9158 2024-06-09 18:35:48 1717958148 4.9183 2024-06-09 18:34:48 1717958088 4.9158 2024-06-09 18:33:48 1717958028 4.9143 2024-06-09 18:32:48 1717957968 4.9133 2024-06-09 18:31:48 1717957908 4.9173 2024-06-09 18:30:48 1717957848 4.9103 2024-06-09 18:29:47 1717957787 4.9118 2024-06-09 18:28:48 1717957728 4.9038 2024-06-09 18:27:48 1717957668 4.8948 2024-06-09 18:26:48 1717957608 4.9008 2024-06-09 18:25:48 1717957548 4.9103 2024-06-09 18:24:48 1717957488 4.9203 2024-06-09 18:23:48 1717957428 4.9233 2024-06-09 18:22:48 1717957368 4.9243 2024-06-09 18:21:48 1717957308 4.9208 2024-06-09 18:20:48 1717957248 4.9148 2024-06-09 18:19:48 1717957188 4.9118 2024-06-09 18:18:48 1717957128 4.9028 2024-06-09 18:17:47 1717957067 4.8958 2024-06-09 18:16:47 1717957007 4.9033 2024-06-09 18:15:48 1717956948 4.9113 2024-06-09 18:14:48 1717956888 4.9203 2024-06-09 18:13:48 1717956828 4.9258 2024-06-09 18:12:48 1717956768 4.9233 2024-06-09 18:11:48 1717956708 4.9248 2024-06-09 18:10:48 1717956648 4.9233 2024-06-09 18:09:48 1717956588 4.9248 2024-06-09 18:08:48 1717956528 4.9338 2024-06-09 18:07:48 1717956468 4.9343 2024-06-09 18:06:48 1717956408 4.9288 2024-06-09 18:05:47 1717956347 4.9338 2024-06-09 18:04:47 1717956287 4.9268 2024-06-09 18:03:48 1717956228 4.9243 2024-06-09 18:02:48 1717956168 4.9273 2024-06-09 18:01:48 1717956108 4.9213 2024-06-09 18:00:48 1717956048 4.9153 2024-06-09 17:59:48 1717955988 4.9143 2024-06-09 17:58:48 1717955928 4.9198 2024-06-09 17:57:48 1717955868 4.9258 2024-06-09 17:56:48 1717955808 4.9238 2024-06-09 17:55:48 1717955748 4.9278 2024-06-09 17:54:48 1717955688 4.9323 2024-06-09 17:53:47 1717955627 4.9343 2024-06-09 17:52:47 1717955567 4.9413 2024-06-09 17:51:47 1717955507 4.9383 2024-06-09 17:50:47 1717955447 4.9313 2024-06-09 17:49:47 1717955387 4.9333 2024-06-09 17:48:47 1717955327 4.9298 2024-06-09 17:47:47 1717955267 4.9288 2024-06-09 17:46:47 1717955207 4.9243 2024-06-09 17:45:47 1717955147 4.9308 2024-06-09 17:44:47 1717955087 4.9313 2024-06-09 17:43:47 1717955027 4.9228 2024-06-09 17:42:47 1717954967 4.9258 2024-06-09 17:41:46 1717954906 4.9303 2024-06-09 17:40:46 1717954846 4.9293 2024-06-09 17:39:46 1717954786 4.9213 2024-06-09 17:38:46 1717954726 4.9238 2024-06-09 17:37:46 1717954666 4.9253 2024-06-09 17:36:46 1717954606 4.9258 2024-06-09 17:35:46 1717954546 4.9328 2024-06-09 17:34:46 1717954486 4.9293 2024-06-09 17:33:46 1717954426 4.9148 2024-06-09 17:32:46 1717954366 4.9133 2024-06-09 17:31:46 1717954306 4.9193 2024-06-09 17:30:46 1717954246 4.9178 2024-06-09 17:29:45 1717954185 4.9088 2024-06-09 17:28:45 1717954125 4.9028 2024-06-09 17:27:46 1717954066 4.8968 2024-06-09 17:26:46 1717954006 4.8998 2024-06-09 17:25:46 1717953946 4.8953 2024-06-09 17:24:46 1717953886 4.8988 2024-06-09 17:23:46 1717953826 4.9028 2024-06-09 17:22:46 1717953766 4.9068 2024-06-09 17:21:46 1717953706 4.9108 2024-06-09 17:20:46 1717953646 4.9188 2024-06-09 17:19:46 1717953586 4.9248 2024-06-09 17:18:46 1717953526 4.9258 2024-06-09 17:17:45 1717953465 4.9233 2024-06-09 17:16:45 1717953405 4.9273 2024-06-09 17:15:46 1717953346 4.9243 2024-06-09 17:14:46 1717953286 4.9168 2024-06-09 17:13:46 1717953226 4.9138 2024-06-09 17:12:46 1717953166 4.9143 2024-06-09 17:11:46 1717953106 4.9198 2024-06-09 17:10:46 1717953046 4.9253 2024-06-09 17:09:46 1717952986 4.9288 2024-06-09 17:08:46 1717952926 4.9303 2024-06-09 17:07:46 1717952866 4.9298 2024-06-09 17:06:46 1717952806 4.9228 2024-06-09 17:05:46 1717952746 4.9258 2024-06-09 17:04:46 1717952686 4.9258 2024-06-09 17:03:46 1717952626 4.9273 2024-06-09 17:02:46 1717952566 4.9228 2024-06-09 17:01:46 1717952506 4.9283 2024-06-09 17:00:46 1717952446 4.9298 2024-06-09 16:59:46 1717952386 4.9318 2024-06-09 16:58:46 1717952326 4.9298 2024-06-09 16:57:46 1717952266 4.9243 2024-06-09 16:56:46 1717952206 4.9253 2024-06-09 16:55:46 1717952146 4.9338 2024-06-09 16:54:46 1717952086 4.9308 2024-06-09 16:53:46 1717952026 4.9293 2024-06-09 16:52:45 1717951965 4.9223 2024-06-09 16:51:46 1717951906 4.9263 2024-06-09 16:50:46 1717951846 4.9308 2024-06-09 16:49:46 1717951786 4.9348 2024-06-09 16:48:46 1717951726 4.9343 2024-06-09 16:47:46 1717951666 4.9348 2024-06-09 16:46:46 1717951606 4.9278 2024-06-09 16:45:46 1717951546 4.9308 2024-06-09 16:44:46 1717951486 4.9333 2024-06-09 16:43:46 1717951426 4.9318 2024-06-09 16:42:46 1717951366 4.9258 2024-06-09 16:41:46 1717951306 4.9253 2024-06-09 16:40:45 1717951245 4.9293 2024-06-09 16:39:44 1717951184 4.9308 2024-06-09 16:39:00 1717951140 4.9298 2024-06-09 16:38:00 1717951080 4.9258 2024-06-09 16:37:00 1717951020 4.9218 2024-06-09 16:36:00 1717950960 4.9178 2024-06-09 16:35:00 1717950900 4.9193 2024-06-09 16:34:00 1717950840 4.9243 2024-06-09 16:33:00 1717950780 4.9268 2024-06-09 16:32:00 1717950720 4.9303 2024-06-09 16:31:00 1717950660 4.9193 2024-06-09 16:30:00 1717950600 4.9128 2024-06-09 16:28:45 1717950525 4.9103 2024-06-09 16:27:59 1717950479 4.9083 2024-06-09 16:26:46 1717950406 4.9053 2024-06-09 16:25:46 1717950346 4.9038 2024-06-09 16:24:46 1717950286 4.9103 2024-06-09 16:23:46 1717950226 4.9188 2024-06-09 16:22:46 1717950166 4.9158 2024-06-09 16:21:46 1717950106 4.9238 2024-06-09 16:20:46 1717950046 4.9273 2024-06-09 16:19:46 1717949986 4.9243 2024-06-09 16:18:46 1717949926 4.9208 2024-06-09 16:17:46 1717949866 4.9203 2024-06-09 16:16:45 1717949805 4.9183 2024-06-09 16:15:45 1717949745 4.9138 2024-06-09 16:14:46 1717949686 4.9158 2024-06-09 16:13:46 1717949626 4.9158 2024-06-09 16:12:46 1717949566 4.9193 2024-06-09 16:11:46 1717949506 4.9228 2024-06-09 16:10:46 1717949446 4.9318 2024-06-09 16:09:46 1717949386 4.9348 2024-06-09 16:08:46 1717949326 4.9373 2024-06-09 16:07:46 1717949266 4.9353 2024-06-09 16:06:46 1717949206 4.9323 2024-06-09 16:05:46 1717949146 4.9353 2024-06-09 16:04:45 1717949085 4.9333 2024-06-09 16:03:45 1717949025 4.9368 2024-06-09 16:02:46 1717948966 4.9293 2024-06-09 16:01:46 1717948906 4.9288 2024-06-09 16:00:46 1717948846 4.9233 2024-06-09 15:59:46 1717948786 4.9228 2024-06-09 15:58:46 1717948726 4.9208 2024-06-09 15:57:46 1717948666 4.9188 2024-06-09 15:56:46 1717948606 4.9318 2024-06-09 15:55:46 1717948546 4.9413 2024-06-09 15:54:46 1717948486 4.9413 2024-06-09 15:53:46 1717948426 4.9453 2024-06-09 15:52:45 1717948365 4.9493 2024-06-09 15:51:45 1717948305 4.9513 2024-06-09 15:50:46 1717948246 4.9478 2024-06-09 15:49:46 1717948186 4.9323 2024-06-09 15:48:46 1717948126 4.9193 2024-06-09 15:47:46 1717948066 4.9163 2024-06-09 15:46:46 1717948006 4.9073 2024-06-09 15:45:46 1717947946 4.9088 2024-06-09 15:44:46 1717947886 4.9088 2024-06-09 15:43:46 1717947826 4.9123 2024-06-09 15:42:46 1717947766 4.9228 2024-06-09 15:41:46 1717947706 4.9358 2024-06-09 15:40:45 1717947645 4.9348 2024-06-09 15:39:45 1717947585 4.9303 2024-06-09 15:38:46 1717947526 4.9268 2024-06-09 15:37:46 1717947466 4.9223 2024-06-09 15:36:46 1717947406 4.9188 2024-06-09 15:35:46 1717947346 4.9138 2024-06-09 15:34:46 1717947286 4.9178 2024-06-09 15:33:46 1717947226 4.9143 2024-06-09 15:32:46 1717947166 4.9248 2024-06-09 15:31:46 1717947106 4.9273 2024-06-09 15:30:46 1717947046 4.9268 2024-06-09 15:29:46 1717946986 4.9268 2024-06-09 15:28:45 1717946925 4.9198 2024-06-09 15:27:45 1717946865 4.9153 2024-06-09 15:26:46 1717946806 4.9103 2024-06-09 15:25:46 1717946746 4.9018 2024-06-09 15:24:46 1717946686 4.8998 2024-06-09 15:23:46 1717946626 4.9018 2024-06-09 15:22:46 1717946566 4.9058 2024-06-09 15:21:46 1717946506 4.9108 2024-06-09 15:20:46 1717946446 4.9133 2024-06-09 15:19:46 1717946386 4.9173 2024-06-09 15:18:46 1717946326 4.9203 2024-06-09 15:17:46 1717946266 4.9233 2024-06-09 15:16:45 1717946205 4.9233 2024-06-09 15:15:45 1717946145 4.9203 2024-06-09 15:14:46 1717946086 4.9203 2024-06-09 15:13:46 1717946026 4.9193 2024-06-09 15:12:46 1717945966 4.9228 2024-06-09 15:11:46 1717945906 4.9318 2024-06-09 15:10:46 1717945846 4.9313 2024-06-09 15:09:46 1717945786 4.9218 2024-06-09 15:08:46 1717945726 4.9263 2024-06-09 15:07:46 1717945666 4.9273 2024-06-09 15:06:46 1717945606 4.9283 2024-06-09 15:05:46 1717945546 4.9218 2024-06-09 15:04:46 1717945486 4.9203 2024-06-09 15:03:45 1717945425 4.9223 2024-06-09 15:02:46 1717945366 4.9298 2024-06-09 15:01:46 1717945306 4.9398 2024-06-09 15:00:46 1717945246 4.9423 2024-06-09 14:59:46 1717945186 4.9418 2024-06-09 14:58:46 1717945126 4.9388 2024-06-09 14:57:46 1717945066 4.9358 2024-06-09 14:56:46 1717945006 4.9308 2024-06-09 14:55:46 1717944946 4.9303 2024-06-09 14:54:46 1717944886 4.9258 2024-06-09 14:53:46 1717944826 4.9333 2024-06-09 14:52:46 1717944766 4.9278 2024-06-09 14:52:00 1717944720 4.9268 2024-06-09 14:50:46 1717944646 4.9263 2024-06-09 14:49:46 1717944586 4.9303 2024-06-09 14:48:46 1717944526 4.9253 2024-06-09 14:47:46 1717944466 4.9238 2024-06-09 14:46:46 1717944406 4.9273 2024-06-09 14:45:46 1717944346 4.9308 2024-06-09 14:44:46 1717944286 4.9398 2024-06-09 14:43:46 1717944226 4.9363 2024-06-09 14:42:46 1717944166 4.9268 2024-06-09 14:41:46 1717944106 4.9263 2024-06-09 14:40:46 1717944046 4.9353 2024-06-09 14:39:45 1717943985 4.9308 2024-06-09 14:38:46 1717943926 4.9338 2024-06-09 14:37:46 1717943866 4.9313 2024-06-09 14:36:46 1717943806 4.9283 2024-06-09 14:35:46 1717943746 4.9253 2024-06-09 14:34:46 1717943686 4.9288 2024-06-09 14:33:46 1717943626 4.9268 2024-06-09 14:32:46 1717943566 4.9233 2024-06-09 14:31:46 1717943506 4.9218 2024-06-09 14:30:46 1717943446 4.9243 2024-06-09 14:29:46 1717943386 4.9203 2024-06-09 14:28:46 1717943326 4.9233 2024-06-09 14:27:45 1717943265 4.9263 2024-06-09 14:26:46 1717943206 4.9223 2024-06-09 14:25:46 1717943146 4.9148 2024-06-09 14:24:46 1717943086 4.9143 2024-06-09 14:23:46 1717943026 4.9123 2024-06-09 14:22:46 1717942966 4.9138 2024-06-09 14:21:46 1717942906 4.9113 2024-06-09 14:20:46 1717942846 4.9133 2024-06-09 14:19:46 1717942786 4.9133 2024-06-09 14:18:46 1717942726 4.9218 2024-06-09 14:17:46 1717942666 4.9208 2024-06-09 14:16:46 1717942606 4.9218 2024-06-09 14:15:45 1717942545 4.9283 2024-06-09 14:14:46 1717942486 4.9338 2024-06-09 14:13:46 1717942426 4.9278 2024-06-09 14:12:46 1717942366 4.9233 2024-06-09 14:11:46 1717942306 4.9198 2024-06-09 14:10:46 1717942246 4.9088 2024-06-09 14:09:46 1717942186 4.9088 2024-06-09 14:08:46 1717942126 4.9148 2024-06-09 14:07:46 1717942066 4.9188 2024-06-09 14:06:46 1717942006 4.9188 2024-06-09 14:05:46 1717941946 4.9193 2024-06-09 14:04:46 1717941886 4.9203 2024-06-09 14:03:45 1717941825 4.9273 2024-06-09 14:02:46 1717941766 4.9293 2024-06-09 14:01:46 1717941706 4.9318 2024-06-09 14:00:46 1717941646 4.9308 2024-06-09 13:59:46 1717941586 4.9268 2024-06-09 13:58:46 1717941526 4.9243 2024-06-09 13:57:46 1717941466 4.9203 2024-06-09 13:56:46 1717941406 4.9218 2024-06-09 13:55:46 1717941346 4.9238 2024-06-09 13:54:46 1717941286 4.9213 2024-06-09 13:53:46 1717941226 4.9213 2024-06-09 13:52:46 1717941166 4.9288 2024-06-09 13:51:45 1717941105 4.9283 2024-06-09 13:50:46 1717941046 4.9233 2024-06-09 13:49:46 1717940986 4.9173 2024-06-09 13:48:46 1717940926 4.9163 2024-06-09 13:47:46 1717940866 4.9208 2024-06-09 13:46:46 1717940806 4.9173 2024-06-09 13:45:46 1717940746 4.9238 2024-06-09 13:44:46 1717940686 4.9238 2024-06-09 13:43:46 1717940626 4.9298 2024-06-09 13:42:46 1717940566 4.9398 2024-06-09 13:41:46 1717940506 4.9403 2024-06-09 13:40:46 1717940446 4.9373 2024-06-09 13:39:45 1717940385 4.9363 2024-06-09 13:38:45 1717940325 4.9283 2024-06-09 13:37:46 1717940266 4.9348 2024-06-09 13:36:46 1717940206 4.9338 2024-06-09 13:35:46 1717940146 4.9268 2024-06-09 13:34:46 1717940086 4.9213 2024-06-09 13:33:46 1717940026 4.9183 2024-06-09 13:32:46 1717939966 4.9143 2024-06-09 13:31:46 1717939906 4.9153 2024-06-09 13:30:46 1717939846 4.9133 2024-06-09 13:29:46 1717939786 4.9143 2024-06-09 13:28:46 1717939726 4.9183 2024-06-09 13:27:45 1717939665 4.9188 2024-06-09 13:26:45 1717939605 4.9193 2024-06-09 13:25:46 1717939546 4.9163 2024-06-09 13:24:46 1717939486 4.9118 2024-06-09 13:23:46 1717939426 4.9123 2024-06-09 13:22:46 1717939366 4.9123 2024-06-09 13:21:46 1717939306 4.9173 2024-06-09 13:20:46 1717939246 4.9163 2024-06-09 13:19:46 1717939186 4.9153 2024-06-09 13:18:46 1717939126 4.9148 2024-06-09 13:17:46 1717939066 4.9213 2024-06-09 13:16:46 1717939006 4.9168 2024-06-09 13:15:45 1717938945 4.9213 2024-06-09 13:14:45 1717938885 4.9178 2024-06-09 13:13:46 1717938826 4.9183 2024-06-09 13:12:46 1717938766 4.9118 2024-06-09 13:11:46 1717938706 4.9163 2024-06-09 13:10:46 1717938646 4.9183 2024-06-09 13:09:46 1717938586 4.9193 2024-06-09 13:08:46 1717938526 4.9228 2024-06-09 13:07:46 1717938466 4.9333 2024-06-09 13:06:46 1717938406 4.9333 2024-06-09 13:05:46 1717938346 4.9278 2024-06-09 13:04:46 1717938286 4.9263 2024-06-09 13:03:45 1717938225 4.9223 2024-06-09 13:02:45 1717938165 4.9193 2024-06-09 13:01:46 1717938106 4.9168 2024-06-09 13:00:46 1717938046 4.9203 2024-06-09 12:59:46 1717937986 4.9123 2024-06-09 12:58:46 1717937926 4.9138 2024-06-09 12:57:46 1717937866 4.9213 2024-06-09 12:56:46 1717937806 4.9253 2024-06-09 12:55:46 1717937746 4.9253 2024-06-09 12:54:46 1717937686 4.9248 2024-06-09 12:53:46 1717937626 4.9158 2024-06-09 12:52:46 1717937566 4.9123 2024-06-09 12:51:45 1717937505 4.9118 2024-06-09 12:50:45 1717937445 4.9228 2024-06-09 12:49:46 1717937386 4.9298 2024-06-09 12:48:46 1717937326 4.9358 2024-06-09 12:47:46 1717937266 4.9338 2024-06-09 12:46:46 1717937206 4.9348 2024-06-09 12:45:46 1717937146 4.9338 2024-06-09 12:44:46 1717937086 4.9358 2024-06-09 12:43:46 1717937026 4.9363 2024-06-09 12:42:46 1717936966 4.9408 2024-06-09 12:41:46 1717936906 4.9328 2024-06-09 12:40:46 1717936846 4.9338 2024-06-09 12:39:45 1717936785 4.9348 2024-06-09 12:38:45 1717936725 4.9358 2024-06-09 12:38:00 1717936680 4.9303 2024-06-09 12:37:00 1717936620 4.9283 2024-06-09 12:36:00 1717936560 4.9323 2024-06-09 12:35:00 1717936500 4.9273 2024-06-09 12:34:00 1717936440 4.9213 2024-06-09 12:33:00 1717936380 4.9208 2024-06-09 12:32:00 1717936320 4.9223 2024-06-09 12:31:00 1717936260 4.9213 2024-06-09 12:30:00 1717936200 4.9213 2024-06-09 12:29:00 1717936140 4.9158 2024-06-09 12:27:59 1717936079 4.9153 2024-06-09 12:26:59 1717936019 4.9208 2024-06-09 12:26:00 1717935960 4.9238 2024-06-09 12:25:00 1717935900 4.9223 2024-06-09 12:24:00 1717935840 4.9218 2024-06-09 12:23:00 1717935780 4.9163 2024-06-09 12:22:00 1717935720 4.9143 2024-06-09 12:21:00 1717935660 4.9108 2024-06-09 12:20:00 1717935600 4.9103 2024-06-09 12:19:00 1717935540 4.9113 2024-06-09 12:18:00 1717935480 4.9133 2024-06-09 12:17:00 1717935420 4.9203 2024-06-09 12:15:59 1717935359 4.9273 2024-06-09 12:14:59 1717935299 4.9223 2024-06-09 12:14:00 1717935240 4.9263 2024-06-09 12:13:00 1717935180 4.9263 2024-06-09 12:12:00 1717935120 4.9213 2024-06-09 12:11:00 1717935060 4.9263 2024-06-09 12:10:00 1717935000 4.9268 2024-06-09 12:09:00 1717934940 4.9273 2024-06-09 12:08:00 1717934880 4.9293 2024-06-09 12:07:00 1717934820 4.9208 2024-06-09 12:06:00 1717934760 4.9138 2024-06-09 12:05:00 1717934700 4.9183 2024-06-09 12:03:59 1717934639 4.9163 2024-06-09 12:02:59 1717934579 4.9238 2024-06-09 12:02:00 1717934520 4.9198 2024-06-09 12:01:00 1717934460 4.9208 2024-06-09 12:00:00 1717934400 4.9178 2024-06-09 11:59:00 1717934340 4.9203 2024-06-09 11:58:00 1717934280 4.9298 2024-06-09 11:57:00 1717934220 4.9223 2024-06-09 11:56:00 1717934160 4.9233 2024-06-09 11:55:00 1717934100 4.9268 2024-06-09 11:54:00 1717934040 4.9353 2024-06-09 11:53:00 1717933980 4.9318 2024-06-09 11:52:00 1717933920 4.9368 2024-06-09 11:50:59 1717933859 4.9333 2024-06-09 11:50:00 1717933800 4.9318 2024-06-09 11:49:00 1717933740 4.9243 2024-06-09 11:48:00 1717933680 4.9273 2024-06-09 11:47:00 1717933620 4.9313 2024-06-09 11:46:00 1717933560 4.9318 2024-06-09 11:45:00 1717933500 4.9248 2024-06-09 11:44:00 1717933440 4.9278 2024-06-09 11:43:00 1717933380 4.9313 2024-06-09 11:42:00 1717933320 4.9373 2024-06-09 11:41:00 1717933260 4.9393 2024-06-09 11:40:00 1717933200 4.9383 2024-06-09 11:38:59 1717933139 4.9348 2024-06-09 11:38:00 1717933080 4.9388 2024-06-09 11:37:00 1717933020 4.9493 2024-06-09 11:36:00 1717932960 4.9503 2024-06-09 11:35:00 1717932900 4.9438 2024-06-09 11:34:00 1717932840 4.9343 2024-06-09 11:33:00 1717932780 4.9343 2024-06-09 11:32:00 1717932720 4.9303 2024-06-09 11:31:00 1717932660 4.9258 2024-06-09 11:30:00 1717932600 4.9268 2024-06-09 11:29:00 1717932540 4.9293 2024-06-09 11:28:00 1717932480 4.9363 2024-06-09 11:26:59 1717932419 4.9378 2024-06-09 11:26:00 1717932360 4.9313 2024-06-09 11:25:00 1717932300 4.9208 2024-06-09 11:24:00 1717932240 4.9128 2024-06-09 11:23:00 1717932180 4.9203 2024-06-09 11:22:00 1717932120 4.9253 2024-06-09 11:21:00 1717932060 4.9268 2024-06-09 11:20:00 1717932000 4.9203 2024-06-09 11:19:00 1717931940 4.9128 2024-06-09 11:18:00 1717931880 4.9063 2024-06-09 11:17:00 1717931820 4.8953 2024-06-09 11:16:00 1717931760 4.8893 2024-06-09 11:14:59 1717931699 4.8898 2024-06-09 11:13:59 1717931639 4.8923 2024-06-09 11:13:00 1717931580 4.8998 2024-06-09 11:12:00 1717931520 4.9078 2024-06-09 11:11:00 1717931460 4.9188 2024-06-09 11:10:00 1717931400 4.9273 2024-06-09 11:09:00 1717931340 4.9303 2024-06-09 11:08:00 1717931280 4.9333 2024-06-09 11:07:00 1717931220 4.9338 2024-06-09 11:06:00 1717931160 4.9318 2024-06-09 11:05:00 1717931100 4.9378 2024-06-09 11:04:00 1717931040 4.9298 2024-06-09 11:02:59 1717930979 4.9283 2024-06-09 11:01:59 1717930919 4.9158 2024-06-09 11:01:00 1717930860 4.9218 2024-06-09 11:00:00 1717930800 4.9188 2024-06-09 10:59:00 1717930740 4.9128 2024-06-09 10:58:00 1717930680 4.9158 2024-06-09 10:57:00 1717930620 4.9233 2024-06-09 10:56:00 1717930560 4.9208 2024-06-09 10:55:00 1717930500 4.9173 2024-06-09 10:54:00 1717930440 4.9243 2024-06-09 10:53:00 1717930380 4.9283 2024-06-09 10:52:00 1717930320 4.9213 2024-06-09 10:50:59 1717930259 4.9188 2024-06-09 10:49:59 1717930199 4.9213 2024-06-09 10:49:00 1717930140 4.9258 2024-06-09 10:48:00 1717930080 4.9238 2024-06-09 10:47:00 1717930020 4.9233 2024-06-09 10:46:00 1717929960 4.9193 2024-06-09 10:45:00 1717929900 4.9213 2024-06-09 10:44:00 1717929840 4.9248 2024-06-09 10:43:00 1717929780 4.9233 2024-06-09 10:42:00 1717929720 4.9343 2024-06-09 10:41:00 1717929660 4.9388 2024-06-09 10:40:00 1717929600 4.9323 2024-06-09 10:38:59 1717929539 4.9223 2024-06-09 10:37:59 1717929479 4.9183 2024-06-09 10:37:00 1717929420 4.9188 2024-06-09 10:36:00 1717929360 4.9253 2024-06-09 10:35:00 1717929300 4.9248 2024-06-09 10:34:00 1717929240 4.9323 2024-06-09 10:33:00 1717929180 4.9333 2024-06-09 10:32:00 1717929120 4.9313 2024-06-09 10:31:00 1717929060 4.9353 2024-06-09 10:30:00 1717929000 4.9313 2024-06-09 10:29:00 1717928940 4.9283 2024-06-09 10:28:00 1717928880 4.9288 2024-06-09 10:26:59 1717928819 4.9278 2024-06-09 10:25:59 1717928759 4.9228 2024-06-09 10:25:00 1717928700 4.9173 2024-06-09 10:24:00 1717928640 4.9218 2024-06-09 10:23:00 1717928580 4.9263 2024-06-09 10:22:00 1717928520 4.9303 2024-06-09 10:21:00 1717928460 4.9303 2024-06-09 10:20:00 1717928400 4.9323 2024-06-09 10:19:00 1717928340 4.9313 2024-06-09 10:18:00 1717928280 4.9228 2024-06-09 10:17:00 1717928220 4.9128 2024-06-09 10:16:00 1717928160 4.9118 2024-06-09 10:14:59 1717928099 4.9093 2024-06-09 10:13:59 1717928039 4.9093 2024-06-09 10:13:00 1717927980 4.9108 2024-06-09 10:12:00 1717927920 4.9108 2024-06-09 10:11:00 1717927860 4.9123 2024-06-09 10:10:00 1717927800 4.9103 2024-06-09 10:09:00 1717927740 4.9123 2024-06-09 10:08:00 1717927680 4.9098 2024-06-09 10:07:00 1717927620 4.9068 2024-06-09 10:06:00 1717927560 4.8978 2024-06-09 10:05:00 1717927500 4.9013 2024-06-09 10:04:00 1717927440 4.8983 2024-06-09 10:02:59 1717927379 4.9008 2024-06-09 10:01:59 1717927319 4.9003 2024-06-09 10:01:00 1717927260 4.9033 2024-06-09 10:00:00 1717927200 4.9048 2024-06-09 09:59:00 1717927140 4.9088 2024-06-09 09:58:00 1717927080 4.9113 2024-06-09 09:57:00 1717927020 4.9178 2024-06-09 09:56:00 1717926960 4.9208 2024-06-09 09:55:00 1717926900 4.9258 2024-06-09 09:54:00 1717926840 4.9228 2024-06-09 09:53:00 1717926780 4.9253 2024-06-09 09:52:00 1717926720 4.9293 2024-06-09 09:51:00 1717926660 4.9283 2024-06-09 09:49:59 1717926599 4.9193 2024-06-09 09:49:00 1717926540 4.9183 2024-06-09 09:48:00 1717926480 4.9163 2024-06-09 09:47:00 1717926420 4.9163 2024-06-09 09:46:00 1717926360 4.9263 2024-06-09 09:45:00 1717926300 4.9253 2024-06-09 09:44:00 1717926240 4.9313 2024-06-09 09:43:00 1717926180 4.9233 2024-06-09 09:42:00 1717926120 4.9223 2024-06-09 09:41:00 1717926060 4.9253 2024-06-09 09:40:00 1717926000 4.9258 2024-06-09 09:39:00 1717925940 4.9213 2024-06-09 09:37:59 1717925879 4.9243 2024-06-09 09:37:00 1717925820 4.9243 2024-06-09 09:36:00 1717925760 4.9238 2024-06-09 09:35:00 1717925700 4.9203 2024-06-09 09:34:00 1717925640 4.9248 2024-06-09 09:33:00 1717925580 4.9248 2024-06-09 09:32:00 1717925520 4.9218 2024-06-09 09:31:00 1717925460 4.9183 2024-06-09 09:30:00 1717925400 4.9183 2024-06-09 09:29:00 1717925340 4.9168 2024-06-09 09:28:00 1717925280 4.9198 2024-06-09 09:27:00 1717925220 4.9268 2024-06-09 09:25:59 1717925159 4.9273 2024-06-09 09:24:59 1717925099 4.9263 2024-06-09 09:24:00 1717925040 4.9268 2024-06-09 09:23:00 1717924980 4.9233 2024-06-09 09:22:00 1717924920 4.9233 2024-06-09 09:21:00 1717924860 4.9258 2024-06-09 09:20:00 1717924800 4.9253 2024-06-09 09:19:00 1717924740 4.9323 2024-06-09 09:18:00 1717924680 4.9353 2024-06-09 09:17:00 1717924620 4.9368 2024-06-09 09:16:00 1717924560 4.9288 2024-06-09 09:15:00 1717924500 4.9293 2024-06-09 09:13:58 1717924438 4.9213 2024-06-09 09:12:59 1717924379 4.9263 2024-06-09 09:11:59 1717924319 4.9318 2024-06-09 09:10:59 1717924259 4.9353 2024-06-09 09:09:59 1717924199 4.9363 2024-06-09 09:08:59 1717924139 4.9378 2024-06-09 09:07:59 1717924079 4.9358 2024-06-09 09:06:59 1717924019 4.9253 2024-06-09 09:05:59 1717923959 4.9133 2024-06-09 09:04:59 1717923899 4.9073 2024-06-09 09:03:59 1717923839 4.8983 2024-06-09 09:02:59 1717923779 4.8933 2024-06-09 09:01:58 1717923718 4.8948 2024-06-09 09:00:58 1717923658 4.9003 2024-06-09 08:59:59 1717923599 4.9018 2024-06-09 08:58:59 1717923539 4.8978 2024-06-09 08:57:59 1717923479 4.8983 2024-06-09 08:56:59 1717923419 4.9048 2024-06-09 08:55:59 1717923359 4.9063 2024-06-09 08:54:59 1717923299 4.9168 2024-06-09 08:53:59 1717923239 4.9183 2024-06-09 08:52:59 1717923179 4.9253 2024-06-09 08:51:59 1717923119 4.9218 2024-06-09 08:50:59 1717923059 4.9188 2024-06-09 08:49:58 1717922998 4.9108 2024-06-09 08:48:58 1717922938 4.9078 2024-06-09 08:47:59 1717922879 4.9038 2024-06-09 08:46:59 1717922819 4.8968 2024-06-09 08:45:59 1717922759 4.8948 2024-06-09 08:44:59 1717922699 4.8953 2024-06-09 08:43:59 1717922639 4.8938 2024-06-09 08:42:59 1717922579 4.9023 2024-06-09 08:41:59 1717922519 4.9088 2024-06-09 08:40:59 1717922459 4.9073 2024-06-09 08:39:59 1717922399 4.9178 2024-06-09 08:38:59 1717922339 4.9198 2024-06-09 08:37:58 1717922278 4.9193 2024-06-09 08:36:58 1717922218 4.9268 2024-06-09 08:35:59 1717922159 4.9363 2024-06-09 08:34:59 1717922099 4.9353 2024-06-09 08:33:59 1717922039 4.9358 2024-06-09 08:32:59 1717921979 4.9248 2024-06-09 08:31:59 1717921919 4.9188 2024-06-09 08:30:59 1717921859 4.9138 2024-06-09 08:29:59 1717921799 4.9188 2024-06-09 08:28:59 1717921739 4.9233 2024-06-09 08:27:59 1717921679 4.9228 2024-06-09 08:26:59 1717921619 4.9213 2024-06-09 08:25:59 1717921559 4.9173 2024-06-09 08:24:58 1717921498 4.9158 2024-06-09 08:23:59 1717921439 4.9148 2024-06-09 08:22:59 1717921379 4.9118 2024-06-09 08:21:59 1717921319 4.9163 2024-06-09 08:20:59 1717921259 4.9198 2024-06-09 08:19:59 1717921199 4.9203 2024-06-09 08:18:59 1717921139 4.9168 2024-06-09 08:17:59 1717921079 4.9183 2024-06-09 08:16:59 1717921019 4.9243 2024-06-09 08:15:59 1717920959 4.9308 2024-06-09 08:14:59 1717920899 4.9323 2024-06-09 08:13:59 1717920839 4.9308 2024-06-09 08:12:58 1717920778 4.9293 2024-06-09 08:11:58 1717920718 4.9308 2024-06-09 08:10:59 1717920659 4.9293 2024-06-09 08:09:59 1717920599 4.9343 2024-06-09 08:08:59 1717920539 4.9368 2024-06-09 08:07:59 1717920479 4.9363 2024-06-09 08:06:59 1717920419 4.9293 2024-06-09 08:05:59 1717920359 4.9178 2024-06-09 08:04:59 1717920299 4.9168 2024-06-09 08:03:59 1717920239 4.9153 2024-06-09 08:02:59 1717920179 4.9163 2024-06-09 08:01:59 1717920119 4.9108 2024-06-09 08:00:58 1717920058 4.9088 2024-06-09 07:59:58 1717919998 4.9043 2024-06-09 07:58:59 1717919939 4.9033 2024-06-09 07:57:59 1717919879 4.9098 2024-06-09 07:56:59 1717919819 4.9193 2024-06-09 07:55:59 1717919759 4.9203 2024-06-09 07:54:59 1717919699 4.9213 2024-06-09 07:53:59 1717919639 4.9193 2024-06-09 07:52:59 1717919579 4.9198 2024-06-09 07:51:59 1717919519 4.9163 2024-06-09 07:50:59 1717919459 4.9113 2024-06-09 07:49:59 1717919399 4.9113 2024-06-09 07:48:58 1717919338 4.9038 2024-06-09 07:47:58 1717919278 4.9028 2024-06-09 07:46:59 1717919219 4.9013 2024-06-09 07:45:59 1717919159 4.9018 2024-06-09 07:44:59 1717919099 4.9028 2024-06-09 07:43:59 1717919039 4.9033 2024-06-09 07:42:59 1717918979 4.8998 2024-06-09 07:41:59 1717918919 4.8993 2024-06-09 07:40:59 1717918859 4.8993 2024-06-09 07:39:59 1717918799 4.8988 2024-06-09 07:38:59 1717918739 4.9033 2024-06-09 07:37:59 1717918679 4.9068 2024-06-09 07:36:59 1717918619 4.9138 2024-06-09 07:35:58 1717918558 4.9193 2024-06-09 07:34:59 1717918499 4.9198 2024-06-09 07:33:59 1717918439 4.9233 2024-06-09 07:32:59 1717918379 4.9203 2024-06-09 07:31:59 1717918319 4.9198 2024-06-09 07:30:59 1717918259 4.9158 2024-06-09 07:29:59 1717918199 4.9203 2024-06-09 07:28:59 1717918139 4.9163 2024-06-09 07:27:59 1717918079 4.9113 2024-06-09 07:26:59 1717918019 4.9113 2024-06-09 07:25:59 1717917959 4.9098 2024-06-09 07:24:59 1717917899 4.9183 2024-06-09 07:23:58 1717917838 4.9148 2024-06-09 07:22:58 1717917778 4.9158 2024-06-09 07:21:59 1717917719 4.9143 2024-06-09 07:20:59 1717917659 4.9148 2024-06-09 07:19:59 1717917599 4.9143 2024-06-09 07:18:59 1717917539 4.9113 2024-06-09 07:17:59 1717917479 4.9118 2024-06-09 07:16:59 1717917419 4.9088 2024-06-09 07:15:59 1717917359 4.9053 2024-06-09 07:14:59 1717917299 4.9183 2024-06-09 07:13:59 1717917239 4.9243 2024-06-09 07:12:59 1717917179 4.9298 2024-06-09 07:11:58 1717917118 4.9268 2024-06-09 07:10:58 1717917058 4.9208 2024-06-09 07:09:59 1717916999 4.9173 2024-06-09 07:08:59 1717916939 4.9148 2024-06-09 07:07:59 1717916879 4.9123 2024-06-09 07:06:59 1717916819 4.9123 2024-06-09 07:05:59 1717916759 4.9128 2024-06-09 07:04:59 1717916699 4.9118 2024-06-09 07:03:59 1717916639 4.9073 2024-06-09 07:02:59 1717916579 4.9068 2024-06-09 07:01:59 1717916519 4.9233 2024-06-09 07:00:59 1717916459 4.9353 2024-06-09 06:59:58 1717916398 4.9278 2024-06-09 06:58:58 1717916338 4.9238 2024-06-09 06:57:59 1717916279 4.9188 2024-06-09 06:56:59 1717916219 4.9133 2024-06-09 06:55:59 1717916159 4.9128 2024-06-09 06:54:59 1717916099 4.9223 2024-06-09 06:53:59 1717916039 4.9313 2024-06-09 06:52:59 1717915979 4.9358 2024-06-09 06:51:59 1717915919 4.9293 2024-06-09 06:50:59 1717915859 4.9278 2024-06-09 06:49:59 1717915799 4.9293 2024-06-09 06:48:59 1717915739 4.9273 2024-06-09 06:47:59 1717915679 4.9218 2024-06-09 06:46:58 1717915618 4.9178 2024-06-09 06:45:59 1717915559 4.9183 2024-06-09 06:44:59 1717915499 4.9218 2024-06-09 06:43:59 1717915439 4.9198 2024-06-09 06:42:59 1717915379 4.9178 2024-06-09 06:41:59 1717915319 4.9128 2024-06-09 06:40:59 1717915259 4.9148 2024-06-09 06:39:59 1717915199 4.9193 2024-06-09 06:38:59 1717915139 4.9158 2024-06-09 06:37:59 1717915079 4.9158 2024-06-09 06:36:59 1717915019 4.9113 2024-06-09 06:35:59 1717914959 4.9078 2024-06-09 06:34:58 1717914898 4.9063 2024-06-09 06:33:57 1717914837 4.9103 2024-06-09 06:32:58 1717914778 4.9153 2024-06-09 06:31:58 1717914718 4.9113 2024-06-09 06:30:58 1717914658 4.9198 2024-06-09 06:29:58 1717914598 4.9318 2024-06-09 06:28:58 1717914538 4.9368 2024-06-09 06:27:58 1717914478 4.9388 2024-06-09 06:26:58 1717914418 4.9433 2024-06-09 06:25:58 1717914358 4.9478 2024-06-09 06:24:58 1717914298 4.9478 2024-06-09 06:23:58 1717914238 4.9418 2024-06-09 06:22:57 1717914177 4.9338 2024-06-09 06:21:57 1717914117 4.9323 2024-06-09 06:20:58 1717914058 4.9288 2024-06-09 06:19:58 1717913998 4.9203 2024-06-09 06:18:58 1717913938 4.9203 2024-06-09 06:17:58 1717913878 4.9143 2024-06-09 06:16:58 1717913818 4.9123 2024-06-09 06:15:58 1717913758 4.9023 2024-06-09 06:14:58 1717913698 4.9028 2024-06-09 06:13:58 1717913638 4.9128 2024-06-09 06:12:58 1717913578 4.9178 2024-06-09 06:11:58 1717913518 4.9153 2024-06-09 06:10:57 1717913457 4.9193 2024-06-09 06:09:57 1717913397 4.9198 2024-06-09 06:08:58 1717913338 4.9073 2024-06-09 06:07:58 1717913278 4.9053 2024-06-09 06:06:58 1717913218 4.8978 2024-06-09 06:05:58 1717913158 4.8958 2024-06-09 06:04:58 1717913098 4.8933 2024-06-09 06:03:58 1717913038 4.8968 2024-06-09 06:02:58 1717912978 4.9063 2024-06-09 06:01:58 1717912918 4.9043 2024-06-09 06:00:58 1717912858 4.9123 2024-06-09 05:59:58 1717912798 4.9058 2024-06-09 05:58:58 1717912738 4.9093 2024-06-09 05:57:57 1717912677 4.9058 2024-06-09 05:56:58 1717912618 4.9108 2024-06-09 05:55:58 1717912558 4.9113 2024-06-09 05:54:58 1717912498 4.9273 2024-06-09 05:53:58 1717912438 4.9213 2024-06-09 05:52:58 1717912378 4.9183 2024-06-09 05:51:58 1717912318 4.9123 2024-06-09 05:50:58 1717912258 4.9238 2024-06-09 05:49:58 1717912198 4.9278 2024-06-09 05:48:58 1717912138 4.9303 2024-06-09 05:47:58 1717912078 4.9283 2024-06-09 05:46:58 1717912018 4.9218 2024-06-09 05:45:57 1717911957 4.9218 2024-06-09 05:44:57 1717911897 4.9248 2024-06-09 05:43:58 1717911838 4.9263 2024-06-09 05:42:58 1717911778 4.9243 2024-06-09 05:41:58 1717911718 4.9193 2024-06-09 05:40:58 1717911658 4.9143 2024-06-09 05:39:58 1717911598 4.9088 2024-06-09 05:38:58 1717911538 4.9043 2024-06-09 05:37:58 1717911478 4.9138 2024-06-09 05:36:58 1717911418 4.9228 2024-06-09 05:35:58 1717911358 4.9223 2024-06-09 05:34:58 1717911298 4.9208 2024-06-09 05:33:58 1717911238 4.9203 2024-06-09 05:32:58 1717911178 4.9133 2024-06-09 05:31:59 1717911119 4.9073 2024-06-09 05:30:59 1717911059 4.9103 2024-06-09 05:29:59 1717910999 4.9243 2024-06-09 05:28:59 1717910939 4.9318 2024-06-09 05:27:59 1717910879 4.9308 2024-06-09 05:26:59 1717910819 4.9318 2024-06-09 05:25:59 1717910759 4.9303 2024-06-09 05:24:59 1717910699 4.9358 2024-06-09 05:23:59 1717910639 4.9373 2024-06-09 05:22:59 1717910579 4.9438 2024-06-09 05:21:59 1717910519 4.9378 2024-06-09 05:20:58 1717910458 4.9328 2024-06-09 05:19:59 1717910399 4.9208 2024-06-09 05:18:59 1717910339 4.9183 2024-06-09 05:17:59 1717910279 4.9133 2024-06-09 05:16:59 1717910219 4.9133 2024-06-09 05:15:59 1717910159 4.9148 2024-06-09 05:14:59 1717910099 4.9093 2024-06-09 05:13:59 1717910039 4.8963 2024-06-09 05:12:59 1717909979 4.9048 2024-06-09 05:11:59 1717909919 4.9163 2024-06-09 05:10:59 1717909859 4.9233 2024-06-09 05:09:59 1717909799 4.9273 2024-06-09 05:08:58 1717909738 4.9313 2024-06-09 05:07:58 1717909678 4.9268 2024-06-09 05:06:59 1717909619 4.9238 2024-06-09 05:05:59 1717909559 4.9203 2024-06-09 05:04:59 1717909499 4.9183 2024-06-09 05:03:59 1717909439 4.9203 2024-06-09 05:02:59 1717909379 4.9213 2024-06-09 05:01:59 1717909319 4.9298 2024-06-09 05:00:59 1717909259 4.9318 2024-06-09 04:59:59 1717909199 4.9268 2024-06-09 04:58:59 1717909139 4.9168 2024-06-09 04:57:59 1717909079 4.9078 2024-06-09 04:56:58 1717909018 4.8923 2024-06-09 04:55:58 1717908958 4.8858 2024-06-09 04:54:59 1717908899 4.8903 2024-06-09 04:53:59 1717908839 4.8918 2024-06-09 04:52:59 1717908779 4.8873 2024-06-09 04:51:59 1717908719 4.8903 2024-06-09 04:50:59 1717908659 4.8988 2024-06-09 04:49:59 1717908599 4.9103 2024-06-09 04:48:59 1717908539 4.9198 2024-06-09 04:47:59 1717908479 4.9248 2024-06-09 04:46:59 1717908419 4.9273 2024-06-09 04:45:59 1717908359 4.9223 2024-06-09 04:44:58 1717908298 4.9223 2024-06-09 04:43:58 1717908238 4.9288 2024-06-09 04:42:59 1717908179 4.9198 2024-06-09 04:41:59 1717908119 4.9163 2024-06-09 04:40:59 1717908059 4.9118 2024-06-09 04:39:59 1717907999 4.9153 2024-06-09 04:38:59 1717907939 4.9173 2024-06-09 04:37:59 1717907879 4.9208 2024-06-09 04:36:59 1717907819 4.9193 2024-06-09 04:35:59 1717907759 4.9238 2024-06-09 04:34:59 1717907699 4.9213 2024-06-09 04:33:59 1717907639 4.9263 2024-06-09 04:32:59 1717907579 4.9258 2024-06-09 04:31:58 1717907518 4.9258 2024-06-09 04:30:59 1717907459 4.9223 2024-06-09 04:29:59 1717907399 4.9248 2024-06-09 04:28:59 1717907339 4.9223 2024-06-09 04:27:59 1717907279 4.9198 2024-06-09 04:26:59 1717907219 4.9263 2024-06-09 04:25:59 1717907159 4.9273 2024-06-09 04:24:59 1717907099 4.9373 2024-06-09 04:23:59 1717907039 4.9378 2024-06-09 04:22:59 1717906979 4.9393 2024-06-09 04:21:59 1717906919 4.9328 2024-06-09 04:20:59 1717906859 4.9328 2024-06-09 04:19:58 1717906798 4.9318 2024-06-09 04:18:58 1717906738 4.9293 2024-06-09 04:17:59 1717906679 4.9228 2024-06-09 04:16:59 1717906619 4.9203 2024-06-09 04:15:59 1717906559 4.9183 2024-06-09 04:14:59 1717906499 4.9203 2024-06-09 04:13:59 1717906439 4.9268 2024-06-09 04:12:59 1717906379 4.9328 2024-06-09 04:11:59 1717906319 4.9233 2024-06-09 04:10:59 1717906259 4.9138 2024-06-09 04:09:59 1717906199 4.9108 2024-06-09 04:08:59 1717906139 4.9173 2024-06-09 04:07:59 1717906079 4.9213 2024-06-09 04:06:59 1717906019 4.9288 2024-06-09 04:06:00 1717905960 4.9253 2024-06-09 04:05:00 1717905900 4.9248 2024-06-09 04:04:00 1717905840 4.9283 2024-06-09 04:03:00 1717905780 4.9263 2024-06-09 04:02:00 1717905720 4.9178 2024-06-09 04:01:00 1717905660 4.9093 2024-06-09 04:00:00 1717905600 4.9118 2024-06-09 03:59:00 1717905540 4.9103 2024-06-09 03:58:00 1717905480 4.9093 2024-06-09 03:57:00 1717905420 4.9078 2024-06-09 03:56:00 1717905360 4.9103 2024-06-09 03:54:59 1717905299 4.9068 2024-06-09 03:54:00 1717905240 4.8923 2024-06-09 03:53:00 1717905180 4.8913 2024-06-09 03:52:00 1717905120 4.8948 2024-06-09 03:51:00 1717905060 4.8958 2024-06-09 03:50:00 1717905000 4.8993 2024-06-09 03:49:00 1717904940 4.8963 2024-06-09 03:48:00 1717904880 4.8983 2024-06-09 03:47:00 1717904820 4.9003 2024-06-09 03:46:00 1717904760 4.9068 2024-06-09 03:45:00 1717904700 4.9203 2024-06-09 03:44:00 1717904640 4.9238 2024-06-09 03:42:59 1717904579 4.9253 2024-06-09 03:41:59 1717904519 4.9228 2024-06-09 03:41:00 1717904460 4.9173 2024-06-09 03:40:00 1717904400 4.9103 2024-06-09 03:39:00 1717904340 4.9183 2024-06-09 03:38:00 1717904280 4.9183 2024-06-09 03:37:00 1717904220 4.9173 2024-06-09 03:36:00 1717904160 4.9298 2024-06-09 03:35:00 1717904100 4.9398 2024-06-09 03:34:00 1717904040 4.9438 2024-06-09 03:33:00 1717903980 4.9373 2024-06-09 03:32:00 1717903920 4.9348 2024-06-09 03:30:59 1717903859 4.9318 2024-06-09 03:29:59 1717903799 4.9273 2024-06-09 03:29:00 1717903740 4.9333 2024-06-09 03:28:00 1717903680 4.9303 2024-06-09 03:27:00 1717903620 4.9243 2024-06-09 03:26:00 1717903560 4.9203 2024-06-09 03:25:00 1717903500 4.9178 2024-06-09 03:24:00 1717903440 4.9183 2024-06-09 03:23:00 1717903380 4.9263 2024-06-09 03:22:00 1717903320 4.9343 2024-06-09 03:21:00 1717903260 4.9438 2024-06-09 03:20:00 1717903200 4.9398 2024-06-09 03:18:59 1717903139 4.9443 2024-06-09 03:17:59 1717903079 4.9298 2024-06-09 03:17:00 1717903020 4.9243 2024-06-09 03:16:00 1717902960 4.9323 2024-06-09 03:15:00 1717902900 4.9298 2024-06-09 03:14:00 1717902840 4.9273 2024-06-09 03:13:00 1717902780 4.9233 2024-06-09 03:12:00 1717902720 4.9213 2024-06-09 03:11:00 1717902660 4.9203 2024-06-09 03:10:00 1717902600 4.9228 2024-06-09 03:09:00 1717902540 4.9193 2024-06-09 03:08:00 1717902480 4.9253 2024-06-09 03:07:00 1717902420 4.9223 2024-06-09 03:05:59 1717902359 4.9228 2024-06-09 03:05:00 1717902300 4.9218 2024-06-09 03:04:00 1717902240 4.9188 2024-06-09 03:03:00 1717902180 4.9128 2024-06-09 03:02:00 1717902120 4.9118 2024-06-09 03:01:00 1717902060 4.9103 2024-06-09 03:00:00 1717902000 4.9133 2024-06-09 02:59:00 1717901940 4.9208 2024-06-09 02:58:00 1717901880 4.9243 2024-06-09 02:57:00 1717901820 4.9158 2024-06-09 02:56:00 1717901760 4.9128 2024-06-09 02:55:00 1717901700 4.9073 2024-06-09 02:53:59 1717901639 4.9058 2024-06-09 02:52:59 1717901579 4.9023 2024-06-09 02:52:00 1717901520 4.9033 2024-06-09 02:51:00 1717901460 4.9098 2024-06-09 02:50:00 1717901400 4.9158 2024-06-09 02:49:00 1717901340 4.9093 2024-06-09 02:48:00 1717901280 4.9093 2024-06-09 02:47:00 1717901220 4.9158 2024-06-09 02:46:00 1717901160 4.9163 2024-06-09 02:45:00 1717901100 4.9188 2024-06-09 02:44:00 1717901040 4.9198 2024-06-09 02:43:00 1717900980 4.9178 2024-06-09 02:41:59 1717900919 4.9128 2024-06-09 02:40:59 1717900859 4.9103 2024-06-09 02:40:00 1717900800 4.9123 2024-06-09 02:39:00 1717900740 4.9218 2024-06-09 02:38:00 1717900680 4.9263 2024-06-09 02:37:00 1717900620 4.9263 2024-06-09 02:36:00 1717900560 4.9268 2024-06-09 02:35:00 1717900500 4.9268 2024-06-09 02:34:00 1717900440 4.9303 2024-06-09 02:33:00 1717900380 4.9308 2024-06-09 02:32:00 1717900320 4.9343 2024-06-09 02:31:00 1717900260 4.9413 2024-06-09 02:29:59 1717900199 4.9363 2024-06-09 02:28:59 1717900139 4.9358 2024-06-09 02:27:59 1717900079 4.9243 2024-06-09 02:26:59 1717900019 4.9123 2024-06-09 02:25:59 1717899959 4.9138 2024-06-09 02:24:59 1717899899 4.9193 2024-06-09 02:23:59 1717899839 4.9258 2024-06-09 02:22:59 1717899779 4.9213 2024-06-09 02:21:59 1717899719 4.9268 2024-06-09 02:20:59 1717899659 4.9308 2024-06-09 02:19:59 1717899599 4.9343 2024-06-09 02:18:59 1717899539 4.9363 2024-06-09 02:17:59 1717899479 4.9378 2024-06-09 02:16:58 1717899418 4.9393 2024-06-09 02:15:57 1717899357 4.9328 2024-06-09 02:14:58 1717899298 4.9328 2024-06-09 02:13:58 1717899238 4.9368 2024-06-09 02:12:58 1717899178 4.9298 2024-06-09 02:11:58 1717899118 4.9273 2024-06-09 02:10:58 1717899058 4.9203 2024-06-09 02:09:58 1717898998 4.9228 2024-06-09 02:08:58 1717898938 4.9253 2024-06-09 02:07:58 1717898878 4.9238 2024-06-09 02:06:58 1717898818 4.9188 2024-06-09 02:05:58 1717898758 4.9203 2024-06-09 02:04:57 1717898697 4.9218 2024-06-09 02:03:57 1717898637 4.9173 2024-06-09 02:02:57 1717898577 4.9183 2024-06-09 02:01:57 1717898517 4.9208 2024-06-09 02:00:57 1717898457 4.9148 2024-06-09 01:59:57 1717898397 4.9038 2024-06-09 01:58:57 1717898337 4.9018 2024-06-09 01:57:57 1717898277 4.9048 2024-06-09 01:56:57 1717898217 4.9088 2024-06-09 01:55:57 1717898157 4.9073 2024-06-09 01:54:57 1717898097 4.8993 2024-06-09 01:53:57 1717898037 4.8943 2024-06-09 01:52:56 1717897976 4.8998 2024-06-09 01:51:56 1717897916 4.9078 2024-06-09 01:50:57 1717897857 4.9028 2024-06-09 01:49:57 1717897797 4.8963 2024-06-09 01:48:57 1717897737 4.9003 2024-06-09 01:47:57 1717897677 4.9088 2024-06-09 01:46:57 1717897617 4.9128 2024-06-09 01:45:57 1717897557 4.9203 2024-06-09 01:44:57 1717897497 4.9218 2024-06-09 01:43:57 1717897437 4.9323 2024-06-09 01:42:57 1717897377 4.9353 2024-06-09 01:41:57 1717897317 4.9358 2024-06-09 01:40:57 1717897257 4.9348 2024-06-09 01:39:56 1717897196 4.9333 2024-06-09 01:38:57 1717897137 4.9383 2024-06-09 01:37:57 1717897077 4.9308 2024-06-09 01:36:57 1717897017 4.9298 2024-06-09 01:35:57 1717896957 4.9273 2024-06-09 01:34:57 1717896897 4.9233 2024-06-09 01:33:57 1717896837 4.9253 2024-06-09 01:32:57 1717896777 4.9253 2024-06-09 01:31:57 1717896717 4.9243 2024-06-09 01:30:57 1717896657 4.9203 2024-06-09 01:29:57 1717896597 4.9223 2024-06-09 01:28:57 1717896537 4.9273 2024-06-09 01:27:56 1717896476 4.9273 2024-06-09 01:26:56 1717896416 4.9343 2024-06-09 01:25:57 1717896357 4.9368 2024-06-09 01:24:57 1717896297 4.9378 2024-06-09 01:23:57 1717896237 4.9358 2024-06-09 01:22:57 1717896177 4.9378 2024-06-09 01:21:57 1717896117 4.9308 2024-06-09 01:20:57 1717896057 4.9208 2024-06-09 01:19:57 1717895997 4.9143 2024-06-09 01:18:57 1717895937 4.9143 2024-06-09 01:17:57 1717895877 4.9083 2024-06-09 01:16:57 1717895817 4.9143 2024-06-09 01:15:56 1717895756 4.9213 2024-06-09 01:14:56 1717895696 4.9218 2024-06-09 01:13:57 1717895637 4.9193 2024-06-09 01:12:57 1717895577 4.9193 2024-06-09 01:11:57 1717895517 4.9198 2024-06-09 01:10:57 1717895457 4.9213 2024-06-09 01:09:57 1717895397 4.9263 2024-06-09 01:08:57 1717895337 4.9303 2024-06-09 01:07:57 1717895277 4.9363 2024-06-09 01:06:57 1717895217 4.9348 2024-06-09 01:05:57 1717895157 4.9283 2024-06-09 01:04:57 1717895097 4.9263 2024-06-09 01:03:57 1717895037 4.9168 2024-06-09 01:02:55 1717894975 4.9113 2024-06-09 01:01:56 1717894916 4.9098 2024-06-09 01:00:56 1717894856 4.9138 2024-06-09 00:59:56 1717894796 4.9063 2024-06-09 00:58:56 1717894736 4.9013 2024-06-09 00:57:56 1717894676 4.8968 2024-06-09 00:56:56 1717894616 4.8973 2024-06-09 00:55:56 1717894556 4.8933 2024-06-09 00:54:56 1717894496 4.8898 2024-06-09 00:53:56 1717894436 4.8908 2024-06-09 00:52:56 1717894376 4.8993 2024-06-09 00:51:55 1717894315 4.9063 2024-06-09 00:50:55 1717894255 4.9148 2024-06-09 00:49:55 1717894195 4.9268 2024-06-09 00:48:55 1717894135 4.9288 2024-06-09 00:47:55 1717894075 4.9268 2024-06-09 00:46:55 1717894015 4.9258 2024-06-09 00:45:55 1717893955 4.9218 2024-06-09 00:44:55 1717893895 4.9153 2024-06-09 00:43:55 1717893835 4.9168 2024-06-09 00:42:55 1717893775 4.9183 2024-06-09 00:41:55 1717893715 4.9243 2024-06-09 00:40:55 1717893655 4.9218 2024-06-09 00:39:55 1717893595 4.9163 2024-06-09 00:38:54 1717893534 4.9173 2024-06-09 00:37:55 1717893475 4.9263 2024-06-09 00:36:55 1717893415 4.9298 2024-06-09 00:35:55 1717893355 4.9298 2024-06-09 00:34:55 1717893295 4.9283 2024-06-09 00:33:55 1717893235 4.9223 2024-06-09 00:32:55 1717893175 4.9148 2024-06-09 00:31:55 1717893115 4.9193 2024-06-09 00:30:55 1717893055 4.9128 2024-06-09 00:29:55 1717892995 4.9118 2024-06-09 00:28:55 1717892935 4.9168 2024-06-09 00:27:55 1717892875 4.9233 2024-06-09 00:26:54 1717892814 4.9263 2024-06-09 00:25:54 1717892754 4.9418 2024-06-09 00:24:55 1717892695 4.9473 2024-06-09 00:23:55 1717892635 4.9453 2024-06-09 00:22:55 1717892575 4.9363 2024-06-09 00:21:55 1717892515 4.9328 2024-06-09 00:20:55 1717892455 4.9348 2024-06-09 00:19:55 1717892395 4.9318 2024-06-09 00:18:55 1717892335 4.9363 2024-06-09 00:17:55 1717892275 4.9363 2024-06-09 00:16:55 1717892215 4.9318 2024-06-09 00:15:55 1717892155 4.9163 2024-06-09 00:14:54 1717892094 4.9148 2024-06-09 00:13:54 1717892034 4.9253 2024-06-09 00:12:55 1717891975 4.9303 2024-06-09 00:11:55 1717891915 4.9308 2024-06-09 00:10:55 1717891855 4.9293 2024-06-09 00:09:55 1717891795 4.9263 2024-06-09 00:08:55 1717891735 4.9153 2024-06-09 00:07:55 1717891675 4.9063 2024-06-09 00:06:55 1717891615 4.9023 2024-06-09 00:05:55 1717891555 4.9118 2024-06-09 00:04:55 1717891495 4.9158 2024-06-09 00:03:55 1717891435 4.9223 2024-06-09 00:02:54 1717891374 4.9213 2024-06-09 00:01:54 1717891314 4.9143 2024-06-09 00:00:55 1717891255 4.9038