#Date Unixtime Value #------------------------------------------------- 2024-06-08 23:59:55 1717891195 4.9013 2024-06-08 23:58:55 1717891135 4.8973 2024-06-08 23:57:55 1717891075 4.8983 2024-06-08 23:56:55 1717891015 4.9068 2024-06-08 23:55:55 1717890955 4.9098 2024-06-08 23:54:55 1717890895 4.9143 2024-06-08 23:53:55 1717890835 4.9193 2024-06-08 23:52:55 1717890775 4.9128 2024-06-08 23:51:55 1717890715 4.9113 2024-06-08 23:50:55 1717890655 4.9123 2024-06-08 23:49:54 1717890594 4.9168 2024-06-08 23:48:55 1717890535 4.9258 2024-06-08 23:47:55 1717890475 4.9228 2024-06-08 23:46:55 1717890415 4.9233 2024-06-08 23:45:55 1717890355 4.9233 2024-06-08 23:44:55 1717890295 4.9218 2024-06-08 23:43:55 1717890235 4.9218 2024-06-08 23:42:55 1717890175 4.9193 2024-06-08 23:41:55 1717890115 4.9168 2024-06-08 23:40:55 1717890055 4.9253 2024-06-08 23:39:55 1717889995 4.9318 2024-06-08 23:38:55 1717889935 4.9228 2024-06-08 23:37:54 1717889874 4.9183 2024-06-08 23:36:54 1717889814 4.9138 2024-06-08 23:35:55 1717889755 4.9228 2024-06-08 23:34:55 1717889695 4.9213 2024-06-08 23:33:55 1717889635 4.9188 2024-06-08 23:32:55 1717889575 4.9188 2024-06-08 23:31:55 1717889515 4.9243 2024-06-08 23:30:55 1717889455 4.9213 2024-06-08 23:29:55 1717889395 4.9283 2024-06-08 23:28:55 1717889335 4.9268 2024-06-08 23:27:55 1717889275 4.9273 2024-06-08 23:26:55 1717889215 4.9338 2024-06-08 23:25:54 1717889154 4.9383 2024-06-08 23:24:54 1717889094 4.9368 2024-06-08 23:23:55 1717889035 4.9398 2024-06-08 23:22:55 1717888975 4.9383 2024-06-08 23:21:55 1717888915 4.9328 2024-06-08 23:20:55 1717888855 4.9323 2024-06-08 23:19:55 1717888795 4.9333 2024-06-08 23:18:55 1717888735 4.9268 2024-06-08 23:17:55 1717888675 4.9233 2024-06-08 23:16:55 1717888615 4.9248 2024-06-08 23:15:55 1717888555 4.9353 2024-06-08 23:14:55 1717888495 4.9383 2024-06-08 23:13:54 1717888434 4.9293 2024-06-08 23:12:54 1717888374 4.9213 2024-06-08 23:11:55 1717888315 4.9138 2024-06-08 23:10:55 1717888255 4.9113 2024-06-08 23:09:55 1717888195 4.9053 2024-06-08 23:08:55 1717888135 4.9113 2024-06-08 23:07:55 1717888075 4.9168 2024-06-08 23:06:55 1717888015 4.9158 2024-06-08 23:05:55 1717887955 4.9128 2024-06-08 23:04:55 1717887895 4.9123 2024-06-08 23:03:55 1717887835 4.9083 2024-06-08 23:02:55 1717887775 4.9053 2024-06-08 23:01:55 1717887715 4.9018 2024-06-08 23:00:54 1717887654 4.9078 2024-06-08 22:59:55 1717887595 4.9098 2024-06-08 22:58:55 1717887535 4.9058 2024-06-08 22:57:55 1717887475 4.9043 2024-06-08 22:56:55 1717887415 4.9048 2024-06-08 22:55:55 1717887355 4.9068 2024-06-08 22:54:55 1717887295 4.9058 2024-06-08 22:53:55 1717887235 4.9018 2024-06-08 22:52:55 1717887175 4.9083 2024-06-08 22:51:55 1717887115 4.9153 2024-06-08 22:50:55 1717887055 4.9203 2024-06-08 22:49:55 1717886995 4.9258 2024-06-08 22:48:54 1717886934 4.9293 2024-06-08 22:47:55 1717886875 4.9333 2024-06-08 22:46:55 1717886815 4.9243 2024-06-08 22:45:55 1717886755 4.9248 2024-06-08 22:44:55 1717886695 4.9213 2024-06-08 22:43:55 1717886635 4.9283 2024-06-08 22:42:55 1717886575 4.9258 2024-06-08 22:41:55 1717886515 4.9198 2024-06-08 22:40:55 1717886455 4.9128 2024-06-08 22:39:55 1717886395 4.9073 2024-06-08 22:38:55 1717886335 4.9068 2024-06-08 22:37:55 1717886275 4.9098 2024-06-08 22:36:54 1717886214 4.9088 2024-06-08 22:35:54 1717886154 4.9083 2024-06-08 22:34:55 1717886095 4.9103 2024-06-08 22:33:55 1717886035 4.9168 2024-06-08 22:32:55 1717885975 4.9283 2024-06-08 22:31:55 1717885915 4.9348 2024-06-08 22:30:55 1717885855 4.9358 2024-06-08 22:29:55 1717885795 4.9348 2024-06-08 22:28:55 1717885735 4.9358 2024-06-08 22:27:55 1717885675 4.9408 2024-06-08 22:26:55 1717885615 4.9443 2024-06-08 22:25:55 1717885555 4.9373 2024-06-08 22:24:54 1717885494 4.9353 2024-06-08 22:23:54 1717885434 4.9303 2024-06-08 22:22:55 1717885375 4.9313 2024-06-08 22:21:55 1717885315 4.9288 2024-06-08 22:20:55 1717885255 4.9268 2024-06-08 22:19:55 1717885195 4.9228 2024-06-08 22:18:55 1717885135 4.9233 2024-06-08 22:17:55 1717885075 4.9173 2024-06-08 22:16:55 1717885015 4.9143 2024-06-08 22:15:55 1717884955 4.9133 2024-06-08 22:14:55 1717884895 4.9263 2024-06-08 22:13:55 1717884835 4.9238 2024-06-08 22:12:54 1717884774 4.9213 2024-06-08 22:11:54 1717884714 4.9283 2024-06-08 22:10:55 1717884655 4.9293 2024-06-08 22:09:55 1717884595 4.9393 2024-06-08 22:08:55 1717884535 4.9363 2024-06-08 22:07:55 1717884475 4.9288 2024-06-08 22:06:55 1717884415 4.9208 2024-06-08 22:05:55 1717884355 4.9168 2024-06-08 22:04:55 1717884295 4.9083 2024-06-08 22:03:55 1717884235 4.9043 2024-06-08 22:02:55 1717884175 4.8988 2024-06-08 22:01:55 1717884115 4.9038 2024-06-08 22:00:55 1717884055 4.8903 2024-06-08 21:59:54 1717883994 4.8943 2024-06-08 21:58:55 1717883935 4.8978 2024-06-08 21:57:55 1717883875 4.8983 2024-06-08 21:56:55 1717883815 4.8998 2024-06-08 21:55:55 1717883755 4.9073 2024-06-08 21:54:55 1717883695 4.9153 2024-06-08 21:53:55 1717883635 4.9208 2024-06-08 21:52:55 1717883575 4.9243 2024-06-08 21:51:55 1717883515 4.9248 2024-06-08 21:50:55 1717883455 4.9183 2024-06-08 21:49:55 1717883395 4.9153 2024-06-08 21:48:55 1717883335 4.9183 2024-06-08 21:47:55 1717883275 4.9213 2024-06-08 21:46:54 1717883214 4.9238 2024-06-08 21:45:55 1717883155 4.9258 2024-06-08 21:44:55 1717883095 4.9338 2024-06-08 21:43:55 1717883035 4.9353 2024-06-08 21:42:55 1717882975 4.9323 2024-06-08 21:41:55 1717882915 4.9203 2024-06-08 21:40:55 1717882855 4.9138 2024-06-08 21:39:55 1717882795 4.9133 2024-06-08 21:38:55 1717882735 4.9118 2024-06-08 21:37:55 1717882675 4.9158 2024-06-08 21:36:55 1717882615 4.9238 2024-06-08 21:35:54 1717882554 4.9278 2024-06-08 21:34:54 1717882494 4.9283 2024-06-08 21:33:55 1717882435 4.9318 2024-06-08 21:32:55 1717882375 4.9338 2024-06-08 21:31:55 1717882315 4.9333 2024-06-08 21:30:55 1717882255 4.9313 2024-06-08 21:29:55 1717882195 4.9328 2024-06-08 21:28:55 1717882135 4.9358 2024-06-08 21:27:55 1717882075 4.9373 2024-06-08 21:26:55 1717882015 4.9293 2024-06-08 21:25:55 1717881955 4.9213 2024-06-08 21:24:55 1717881895 4.9243 2024-06-08 21:23:54 1717881834 4.9273 2024-06-08 21:22:54 1717881774 4.9323 2024-06-08 21:21:55 1717881715 4.9338 2024-06-08 21:20:55 1717881655 4.9363 2024-06-08 21:19:55 1717881595 4.9353 2024-06-08 21:18:55 1717881535 4.9313 2024-06-08 21:17:55 1717881475 4.9263 2024-06-08 21:16:55 1717881415 4.9263 2024-06-08 21:15:55 1717881355 4.9363 2024-06-08 21:14:55 1717881295 4.9438 2024-06-08 21:13:55 1717881235 4.9368 2024-06-08 21:12:55 1717881175 4.9318 2024-06-08 21:11:54 1717881114 4.9253 2024-06-08 21:10:53 1717881053 4.9208 2024-06-08 21:09:53 1717880993 4.9153 2024-06-08 21:08:53 1717880933 4.9248 2024-06-08 21:07:53 1717880873 4.9263 2024-06-08 21:06:53 1717880813 4.9153 2024-06-08 21:05:53 1717880753 4.9143 2024-06-08 21:04:53 1717880693 4.9028 2024-06-08 21:03:53 1717880633 4.8998 2024-06-08 21:02:53 1717880573 4.8913 2024-06-08 21:01:53 1717880513 4.8908 2024-06-08 21:00:53 1717880453 4.8993 2024-06-08 20:59:53 1717880393 4.9143 2024-06-08 20:58:52 1717880332 4.9128 2024-06-08 20:57:52 1717880272 4.9183 2024-06-08 20:56:53 1717880213 4.9288 2024-06-08 20:55:53 1717880153 4.9303 2024-06-08 20:54:53 1717880093 4.9373 2024-06-08 20:53:53 1717880033 4.9433 2024-06-08 20:52:53 1717879973 4.9433 2024-06-08 20:51:53 1717879913 4.9428 2024-06-08 20:50:53 1717879853 4.9393 2024-06-08 20:49:53 1717879793 4.9398 2024-06-08 20:48:53 1717879733 4.9343 2024-06-08 20:47:53 1717879673 4.9358 2024-06-08 20:46:52 1717879612 4.9288 2024-06-08 20:45:52 1717879552 4.9203 2024-06-08 20:44:53 1717879493 4.9278 2024-06-08 20:43:53 1717879433 4.9258 2024-06-08 20:42:53 1717879373 4.9203 2024-06-08 20:41:53 1717879313 4.9158 2024-06-08 20:40:53 1717879253 4.9143 2024-06-08 20:39:53 1717879193 4.9193 2024-06-08 20:38:53 1717879133 4.9233 2024-06-08 20:37:53 1717879073 4.9313 2024-06-08 20:36:53 1717879013 4.9338 2024-06-08 20:35:53 1717878953 4.9368 2024-06-08 20:34:52 1717878892 4.9428 2024-06-08 20:33:52 1717878832 4.9563 2024-06-08 20:32:53 1717878773 4.9523 2024-06-08 20:31:53 1717878713 4.9518 2024-06-08 20:30:53 1717878653 4.9463 2024-06-08 20:29:53 1717878593 4.9428 2024-06-08 20:28:53 1717878533 4.9288 2024-06-08 20:27:53 1717878473 4.9288 2024-06-08 20:26:53 1717878413 4.9258 2024-06-08 20:25:53 1717878353 4.9273 2024-06-08 20:24:53 1717878293 4.9198 2024-06-08 20:23:53 1717878233 4.9168 2024-06-08 20:22:53 1717878173 4.9163 2024-06-08 20:21:52 1717878112 4.9218 2024-06-08 20:20:53 1717878053 4.9258 2024-06-08 20:19:53 1717877993 4.9298 2024-06-08 20:18:53 1717877933 4.9238 2024-06-08 20:17:53 1717877873 4.9128 2024-06-08 20:16:53 1717877813 4.9158 2024-06-08 20:15:53 1717877753 4.9203 2024-06-08 20:14:53 1717877693 4.9218 2024-06-08 20:13:53 1717877633 4.9268 2024-06-08 20:12:53 1717877573 4.9278 2024-06-08 20:11:53 1717877513 4.9293 2024-06-08 20:10:53 1717877453 4.9218 2024-06-08 20:09:51 1717877391 4.9138 2024-06-08 20:08:48 1717877328 4.9143 2024-06-08 20:07:49 1717877269 4.9168 2024-06-08 20:06:49 1717877209 4.9088 2024-06-08 20:05:49 1717877149 4.9113 2024-06-08 20:04:49 1717877089 4.9053 2024-06-08 20:03:49 1717877029 4.9028 2024-06-08 20:02:49 1717876969 4.9038 2024-06-08 20:01:49 1717876909 4.9188 2024-06-08 20:00:49 1717876849 4.9303 2024-06-08 19:59:49 1717876789 4.9363 2024-06-08 19:58:49 1717876729 4.9383 2024-06-08 19:57:48 1717876668 4.9428 2024-06-08 19:56:48 1717876608 4.9418 2024-06-08 19:55:49 1717876549 4.9303 2024-06-08 19:54:49 1717876489 4.9193 2024-06-08 19:53:49 1717876429 4.9208 2024-06-08 19:52:49 1717876369 4.9253 2024-06-08 19:51:49 1717876309 4.9328 2024-06-08 19:50:49 1717876249 4.9318 2024-06-08 19:49:49 1717876189 4.9293 2024-06-08 19:48:49 1717876129 4.9323 2024-06-08 19:47:49 1717876069 4.9273 2024-06-08 19:46:49 1717876009 4.9258 2024-06-08 19:45:48 1717875948 4.9313 2024-06-08 19:44:48 1717875888 4.9318 2024-06-08 19:43:49 1717875829 4.9353 2024-06-08 19:42:49 1717875769 4.9308 2024-06-08 19:41:49 1717875709 4.9278 2024-06-08 19:40:49 1717875649 4.9248 2024-06-08 19:39:49 1717875589 4.9258 2024-06-08 19:38:49 1717875529 4.9258 2024-06-08 19:37:49 1717875469 4.9348 2024-06-08 19:36:49 1717875409 4.9463 2024-06-08 19:35:49 1717875349 4.9518 2024-06-08 19:34:49 1717875289 4.9478 2024-06-08 19:33:49 1717875229 4.9448 2024-06-08 19:32:49 1717875169 4.9453 2024-06-08 19:31:49 1717875109 4.9473 2024-06-08 19:30:49 1717875049 4.9438 2024-06-08 19:29:49 1717874989 4.9388 2024-06-08 19:28:49 1717874929 4.9343 2024-06-08 19:27:49 1717874869 4.9268 2024-06-08 19:26:49 1717874809 4.9178 2024-06-08 19:25:49 1717874749 4.9228 2024-06-08 19:24:49 1717874689 4.9283 2024-06-08 19:23:49 1717874629 4.9243 2024-06-08 19:22:49 1717874569 4.9298 2024-06-08 19:21:48 1717874508 4.9278 2024-06-08 19:20:48 1717874448 4.9293 2024-06-08 19:19:49 1717874389 4.9233 2024-06-08 19:18:49 1717874329 4.9238 2024-06-08 19:17:49 1717874269 4.9288 2024-06-08 19:16:49 1717874209 4.9318 2024-06-08 19:15:49 1717874149 4.9293 2024-06-08 19:14:49 1717874089 4.9363 2024-06-08 19:13:49 1717874029 4.9338 2024-06-08 19:12:49 1717873969 4.9313 2024-06-08 19:11:49 1717873909 4.9288 2024-06-08 19:10:49 1717873849 4.9258 2024-06-08 19:09:49 1717873789 4.9168 2024-06-08 19:08:48 1717873728 4.9098 2024-06-08 19:07:48 1717873668 4.9023 2024-06-08 19:06:48 1717873608 4.9068 2024-06-08 19:05:48 1717873548 4.9128 2024-06-08 19:04:48 1717873488 4.9128 2024-06-08 19:03:48 1717873428 4.9113 2024-06-08 19:02:48 1717873368 4.9233 2024-06-08 19:01:48 1717873308 4.9283 2024-06-08 19:00:48 1717873248 4.9268 2024-06-08 18:59:48 1717873188 4.9358 2024-06-08 18:58:48 1717873128 4.9428 2024-06-08 18:57:48 1717873068 4.9398 2024-06-08 18:56:47 1717873007 4.9403 2024-06-08 18:55:48 1717872948 4.9348 2024-06-08 18:54:48 1717872888 4.9363 2024-06-08 18:53:48 1717872828 4.9343 2024-06-08 18:52:48 1717872768 4.9303 2024-06-08 18:51:48 1717872708 4.9348 2024-06-08 18:50:48 1717872648 4.9173 2024-06-08 18:49:48 1717872588 4.9168 2024-06-08 18:48:48 1717872528 4.9243 2024-06-08 18:47:48 1717872468 4.9343 2024-06-08 18:46:48 1717872408 4.9288 2024-06-08 18:45:48 1717872348 4.9273 2024-06-08 18:44:47 1717872287 4.9308 2024-06-08 18:43:45 1717872225 4.9278 2024-06-08 18:42:46 1717872166 4.9243 2024-06-08 18:41:46 1717872106 4.9363 2024-06-08 18:40:46 1717872046 4.9473 2024-06-08 18:39:46 1717871986 4.9413 2024-06-08 18:38:46 1717871926 4.9398 2024-06-08 18:37:46 1717871866 4.9383 2024-06-08 18:36:46 1717871806 4.9343 2024-06-08 18:35:46 1717871746 4.9313 2024-06-08 18:34:46 1717871686 4.9343 2024-06-08 18:33:46 1717871626 4.9433 2024-06-08 18:32:45 1717871565 4.9448 2024-06-08 18:31:45 1717871505 4.9443 2024-06-08 18:30:46 1717871446 4.9458 2024-06-08 18:29:46 1717871386 4.9383 2024-06-08 18:28:46 1717871326 4.9398 2024-06-08 18:27:46 1717871266 4.9453 2024-06-08 18:26:46 1717871206 4.9433 2024-06-08 18:25:46 1717871146 4.9408 2024-06-08 18:24:46 1717871086 4.9328 2024-06-08 18:23:46 1717871026 4.9383 2024-06-08 18:22:46 1717870966 4.9298 2024-06-08 18:21:46 1717870906 4.9273 2024-06-08 18:20:45 1717870845 4.9193 2024-06-08 18:19:45 1717870785 4.9238 2024-06-08 18:18:46 1717870726 4.9288 2024-06-08 18:17:46 1717870666 4.9313 2024-06-08 18:16:46 1717870606 4.9288 2024-06-08 18:15:46 1717870546 4.9278 2024-06-08 18:14:46 1717870486 4.9293 2024-06-08 18:13:46 1717870426 4.9253 2024-06-08 18:12:46 1717870366 4.9248 2024-06-08 18:11:46 1717870306 4.9213 2024-06-08 18:10:46 1717870246 4.9123 2024-06-08 18:09:46 1717870186 4.9148 2024-06-08 18:08:45 1717870125 4.9143 2024-06-08 18:07:59 1717870079 4.9073 2024-06-08 18:07:00 1717870020 4.9153 2024-06-08 18:06:00 1717869960 4.9173 2024-06-08 18:05:00 1717869900 4.9158 2024-06-08 18:04:00 1717869840 4.9213 2024-06-08 18:03:00 1717869780 4.9243 2024-06-08 18:02:00 1717869720 4.9243 2024-06-08 18:01:00 1717869660 4.9263 2024-06-08 18:00:00 1717869600 4.9358 2024-06-08 17:59:00 1717869540 4.9303 2024-06-08 17:58:00 1717869480 4.9373 2024-06-08 17:56:45 1717869405 4.9443 2024-06-08 17:55:45 1717869345 4.9493 2024-06-08 17:55:00 1717869300 4.9558 2024-06-08 17:54:00 1717869240 4.9413 2024-06-08 17:53:00 1717869180 4.9383 2024-06-08 17:52:00 1717869120 4.9348 2024-06-08 17:51:00 1717869060 4.9433 2024-06-08 17:50:00 1717869000 4.9403 2024-06-08 17:49:00 1717868940 4.9343 2024-06-08 17:48:00 1717868880 4.9323 2024-06-08 17:47:00 1717868820 4.9303 2024-06-08 17:46:00 1717868760 4.9378 2024-06-08 17:44:59 1717868699 4.9368 2024-06-08 17:43:58 1717868638 4.9358 2024-06-08 17:42:59 1717868579 4.9348 2024-06-08 17:41:59 1717868519 4.9398 2024-06-08 17:40:59 1717868459 4.9423 2024-06-08 17:39:59 1717868399 4.9438 2024-06-08 17:38:59 1717868339 4.9488 2024-06-08 17:37:59 1717868279 4.9523 2024-06-08 17:36:59 1717868219 4.9553 2024-06-08 17:35:59 1717868159 4.9463 2024-06-08 17:34:59 1717868099 4.9438 2024-06-08 17:33:59 1717868039 4.9403 2024-06-08 17:32:58 1717867978 4.9323 2024-06-08 17:31:58 1717867918 4.9353 2024-06-08 17:30:59 1717867859 4.9353 2024-06-08 17:29:59 1717867799 4.9353 2024-06-08 17:28:59 1717867739 4.9338 2024-06-08 17:27:59 1717867679 4.9273 2024-06-08 17:26:59 1717867619 4.9283 2024-06-08 17:25:59 1717867559 4.9368 2024-06-08 17:24:59 1717867499 4.9393 2024-06-08 17:23:59 1717867439 4.9448 2024-06-08 17:22:59 1717867379 4.9438 2024-06-08 17:21:59 1717867319 4.9393 2024-06-08 17:20:58 1717867258 4.9353 2024-06-08 17:19:58 1717867198 4.9353 2024-06-08 17:18:58 1717867138 4.9328 2024-06-08 17:17:58 1717867078 4.9288 2024-06-08 17:16:58 1717867018 4.9283 2024-06-08 17:15:58 1717866958 4.9228 2024-06-08 17:14:58 1717866898 4.9123 2024-06-08 17:13:58 1717866838 4.9088 2024-06-08 17:12:58 1717866778 4.9128 2024-06-08 17:11:58 1717866718 4.9173 2024-06-08 17:10:58 1717866658 4.9218 2024-06-08 17:09:58 1717866598 4.9293 2024-06-08 17:08:58 1717866538 4.9298 2024-06-08 17:07:58 1717866478 4.9348 2024-06-08 17:06:58 1717866418 4.9398 2024-06-08 17:05:58 1717866358 4.9458 2024-06-08 17:04:58 1717866298 4.9413 2024-06-08 17:03:58 1717866238 4.9418 2024-06-08 17:02:58 1717866178 4.9458 2024-06-08 17:01:58 1717866118 4.9493 2024-06-08 17:00:58 1717866058 4.9478 2024-06-08 16:59:58 1717865998 4.9488 2024-06-08 16:58:58 1717865938 4.9498 2024-06-08 16:57:58 1717865878 4.9503 2024-06-08 16:56:57 1717865817 4.9453 2024-06-08 16:55:57 1717865757 4.9408 2024-06-08 16:54:58 1717865698 4.9418 2024-06-08 16:53:58 1717865638 4.9438 2024-06-08 16:52:58 1717865578 4.9313 2024-06-08 16:51:58 1717865518 4.9308 2024-06-08 16:50:58 1717865458 4.9388 2024-06-08 16:49:58 1717865398 4.9398 2024-06-08 16:48:58 1717865338 4.9428 2024-06-08 16:47:58 1717865278 4.9333 2024-06-08 16:46:58 1717865218 4.9278 2024-06-08 16:45:58 1717865158 4.9318 2024-06-08 16:44:57 1717865097 4.9408 2024-06-08 16:43:57 1717865037 4.9533 2024-06-08 16:42:58 1717864978 4.9563 2024-06-08 16:41:58 1717864918 4.9573 2024-06-08 16:40:58 1717864858 4.9613 2024-06-08 16:39:58 1717864798 4.9528 2024-06-08 16:38:58 1717864738 4.9443 2024-06-08 16:37:58 1717864678 4.9403 2024-06-08 16:36:58 1717864618 4.9438 2024-06-08 16:35:58 1717864558 4.9453 2024-06-08 16:34:58 1717864498 4.9458 2024-06-08 16:33:58 1717864438 4.9478 2024-06-08 16:32:57 1717864377 4.9453 2024-06-08 16:31:57 1717864317 4.9403 2024-06-08 16:30:58 1717864258 4.9293 2024-06-08 16:29:58 1717864198 4.9263 2024-06-08 16:28:58 1717864138 4.9288 2024-06-08 16:27:58 1717864078 4.9328 2024-06-08 16:26:58 1717864018 4.9308 2024-06-08 16:25:58 1717863958 4.9298 2024-06-08 16:24:58 1717863898 4.9283 2024-06-08 16:23:58 1717863838 4.9268 2024-06-08 16:22:58 1717863778 4.9228 2024-06-08 16:21:58 1717863718 4.9243 2024-06-08 16:20:57 1717863657 4.9223 2024-06-08 16:19:57 1717863597 4.9218 2024-06-08 16:18:58 1717863538 4.9248 2024-06-08 16:17:58 1717863478 4.9318 2024-06-08 16:16:58 1717863418 4.9333 2024-06-08 16:15:58 1717863358 4.9363 2024-06-08 16:14:58 1717863298 4.9453 2024-06-08 16:13:58 1717863238 4.9518 2024-06-08 16:12:58 1717863178 4.9483 2024-06-08 16:11:58 1717863118 4.9443 2024-06-08 16:10:58 1717863058 4.9383 2024-06-08 16:09:58 1717862998 4.9298 2024-06-08 16:08:57 1717862937 4.9363 2024-06-08 16:07:57 1717862877 4.9338 2024-06-08 16:06:58 1717862818 4.9318 2024-06-08 16:05:58 1717862758 4.9408 2024-06-08 16:04:58 1717862698 4.9508 2024-06-08 16:03:58 1717862638 4.9568 2024-06-08 16:02:58 1717862578 4.9493 2024-06-08 16:01:58 1717862518 4.9438 2024-06-08 16:00:58 1717862458 4.9323 2024-06-08 15:59:58 1717862398 4.9328 2024-06-08 15:58:58 1717862338 4.9308 2024-06-08 15:57:58 1717862278 4.9243 2024-06-08 15:56:58 1717862218 4.9183 2024-06-08 15:55:58 1717862158 4.9188 2024-06-08 15:54:59 1717862099 4.9333 2024-06-08 15:53:59 1717862039 4.9413 2024-06-08 15:52:59 1717861979 4.9423 2024-06-08 15:51:59 1717861919 4.9468 2024-06-08 15:50:59 1717861859 4.9538 2024-06-08 15:49:59 1717861799 4.9603 2024-06-08 15:48:59 1717861739 4.9608 2024-06-08 15:47:59 1717861679 4.9598 2024-06-08 15:46:59 1717861619 4.9613 2024-06-08 15:45:59 1717861559 4.9603 2024-06-08 15:44:58 1717861498 4.9563 2024-06-08 15:43:58 1717861438 4.9493 2024-06-08 15:42:59 1717861379 4.9413 2024-06-08 15:41:59 1717861319 4.9373 2024-06-08 15:40:59 1717861259 4.9393 2024-06-08 15:39:59 1717861199 4.9398 2024-06-08 15:38:59 1717861139 4.9358 2024-06-08 15:37:59 1717861079 4.9378 2024-06-08 15:36:59 1717861019 4.9413 2024-06-08 15:35:59 1717860959 4.9358 2024-06-08 15:34:59 1717860899 4.9363 2024-06-08 15:33:59 1717860839 4.9333 2024-06-08 15:32:58 1717860778 4.9293 2024-06-08 15:31:58 1717860718 4.9348 2024-06-08 15:30:59 1717860659 4.9318 2024-06-08 15:29:59 1717860599 4.9308 2024-06-08 15:28:59 1717860539 4.9383 2024-06-08 15:27:59 1717860479 4.9453 2024-06-08 15:26:59 1717860419 4.9463 2024-06-08 15:25:59 1717860359 4.9428 2024-06-08 15:24:59 1717860299 4.9328 2024-06-08 15:23:59 1717860239 4.9303 2024-06-08 15:22:59 1717860179 4.9253 2024-06-08 15:21:59 1717860119 4.9218 2024-06-08 15:20:58 1717860058 4.9188 2024-06-08 15:19:58 1717859998 4.9173 2024-06-08 15:18:59 1717859939 4.9258 2024-06-08 15:17:59 1717859879 4.9278 2024-06-08 15:16:59 1717859819 4.9303 2024-06-08 15:15:59 1717859759 4.9338 2024-06-08 15:14:59 1717859699 4.9308 2024-06-08 15:13:59 1717859639 4.9318 2024-06-08 15:12:59 1717859579 4.9348 2024-06-08 15:11:59 1717859519 4.9353 2024-06-08 15:10:59 1717859459 4.9413 2024-06-08 15:09:59 1717859399 4.9548 2024-06-08 15:08:59 1717859339 4.9583 2024-06-08 15:08:00 1717859280 4.9538 2024-06-08 15:07:00 1717859220 4.9563 2024-06-08 15:06:00 1717859160 4.9548 2024-06-08 15:05:00 1717859100 4.9488 2024-06-08 15:04:00 1717859040 4.9413 2024-06-08 15:03:00 1717858980 4.9403 2024-06-08 15:02:00 1717858920 4.9348 2024-06-08 15:01:00 1717858860 4.9343 2024-06-08 15:00:00 1717858800 4.9378 2024-06-08 14:59:00 1717858740 4.9463 2024-06-08 14:58:00 1717858680 4.9478 2024-06-08 14:56:59 1717858619 4.9453 2024-06-08 14:56:00 1717858560 4.9403 2024-06-08 14:55:00 1717858500 4.9428 2024-06-08 14:54:00 1717858440 4.9363 2024-06-08 14:53:00 1717858380 4.9323 2024-06-08 14:52:00 1717858320 4.9373 2024-06-08 14:51:00 1717858260 4.9363 2024-06-08 14:50:00 1717858200 4.9333 2024-06-08 14:49:00 1717858140 4.9333 2024-06-08 14:48:00 1717858080 4.9358 2024-06-08 14:47:00 1717858020 4.9348 2024-06-08 14:46:00 1717857960 4.9373 2024-06-08 14:44:59 1717857899 4.9458 2024-06-08 14:44:00 1717857840 4.9488 2024-06-08 14:43:00 1717857780 4.9518 2024-06-08 14:42:00 1717857720 4.9508 2024-06-08 14:41:00 1717857660 4.9623 2024-06-08 14:40:00 1717857600 4.9623 2024-06-08 14:39:00 1717857540 4.9683 2024-06-08 14:38:00 1717857480 4.9708 2024-06-08 14:37:00 1717857420 4.9643 2024-06-08 14:36:00 1717857360 4.9553 2024-06-08 14:35:00 1717857300 4.9443 2024-06-08 14:34:00 1717857240 4.9333 2024-06-08 14:32:59 1717857179 4.9353 2024-06-08 14:32:00 1717857120 4.9318 2024-06-08 14:31:00 1717857060 4.9368 2024-06-08 14:30:00 1717857000 4.9433 2024-06-08 14:29:00 1717856940 4.9433 2024-06-08 14:28:00 1717856880 4.9423 2024-06-08 14:27:00 1717856820 4.9403 2024-06-08 14:26:00 1717856760 4.9363 2024-06-08 14:25:00 1717856700 4.9458 2024-06-08 14:24:00 1717856640 4.9438 2024-06-08 14:23:00 1717856580 4.9413 2024-06-08 14:22:00 1717856520 4.9423 2024-06-08 14:20:59 1717856459 4.9408 2024-06-08 14:20:00 1717856400 4.9363 2024-06-08 14:19:00 1717856340 4.9413 2024-06-08 14:18:00 1717856280 4.9373 2024-06-08 14:17:00 1717856220 4.9368 2024-06-08 14:16:00 1717856160 4.9198 2024-06-08 14:15:00 1717856100 4.9143 2024-06-08 14:14:00 1717856040 4.9198 2024-06-08 14:13:00 1717855980 4.9198 2024-06-08 14:12:00 1717855920 4.9228 2024-06-08 14:11:00 1717855860 4.9248 2024-06-08 14:10:00 1717855800 4.9258 2024-06-08 14:08:59 1717855739 4.9308 2024-06-08 14:08:00 1717855680 4.9308 2024-06-08 14:07:00 1717855620 4.9273 2024-06-08 14:06:00 1717855560 4.9228 2024-06-08 14:05:00 1717855500 4.9273 2024-06-08 14:04:00 1717855440 4.9333 2024-06-08 14:03:00 1717855380 4.9423 2024-06-08 14:02:00 1717855320 4.9443 2024-06-08 14:01:00 1717855260 4.9428 2024-06-08 14:00:00 1717855200 4.9368 2024-06-08 13:59:00 1717855140 4.9363 2024-06-08 13:58:00 1717855080 4.9383 2024-06-08 13:56:59 1717855019 4.9518 2024-06-08 13:56:00 1717854960 4.9523 2024-06-08 13:55:00 1717854900 4.9453 2024-06-08 13:54:00 1717854840 4.9383 2024-06-08 13:53:00 1717854780 4.9338 2024-06-08 13:52:00 1717854720 4.9298 2024-06-08 13:51:00 1717854660 4.9363 2024-06-08 13:50:00 1717854600 4.9403 2024-06-08 13:49:00 1717854540 4.9453 2024-06-08 13:48:00 1717854480 4.9403 2024-06-08 13:47:00 1717854420 4.9393 2024-06-08 13:46:00 1717854360 4.9383 2024-06-08 13:44:59 1717854299 4.9363 2024-06-08 13:44:00 1717854240 4.9398 2024-06-08 13:43:00 1717854180 4.9418 2024-06-08 13:42:00 1717854120 4.9348 2024-06-08 13:41:00 1717854060 4.9348 2024-06-08 13:40:00 1717854000 4.9368 2024-06-08 13:39:00 1717853940 4.9358 2024-06-08 13:38:00 1717853880 4.9438 2024-06-08 13:37:00 1717853820 4.9478 2024-06-08 13:36:00 1717853760 4.9533 2024-06-08 13:35:00 1717853700 4.9473 2024-06-08 13:34:00 1717853640 4.9458 2024-06-08 13:32:59 1717853579 4.9373 2024-06-08 13:32:00 1717853520 4.9318 2024-06-08 13:31:00 1717853460 4.9378 2024-06-08 13:30:00 1717853400 4.9318 2024-06-08 13:29:00 1717853340 4.9308 2024-06-08 13:28:00 1717853280 4.9343 2024-06-08 13:27:00 1717853220 4.9373 2024-06-08 13:26:00 1717853160 4.9338 2024-06-08 13:25:00 1717853100 4.9403 2024-06-08 13:24:00 1717853040 4.9413 2024-06-08 13:23:00 1717852980 4.9338 2024-06-08 13:22:00 1717852920 4.9348 2024-06-08 13:20:59 1717852859 4.9398 2024-06-08 13:20:00 1717852800 4.9393 2024-06-08 13:19:00 1717852740 4.9348 2024-06-08 13:18:00 1717852680 4.9333 2024-06-08 13:17:00 1717852620 4.9313 2024-06-08 13:16:00 1717852560 4.9298 2024-06-08 13:15:00 1717852500 4.9343 2024-06-08 13:14:00 1717852440 4.9338 2024-06-08 13:13:00 1717852380 4.9303 2024-06-08 13:12:00 1717852320 4.9298 2024-06-08 13:11:00 1717852260 4.9358 2024-06-08 13:10:00 1717852200 4.9363 2024-06-08 13:08:59 1717852139 4.9368 2024-06-08 13:08:00 1717852080 4.9428 2024-06-08 13:07:00 1717852020 4.9428 2024-06-08 13:06:00 1717851960 4.9463 2024-06-08 13:05:00 1717851900 4.9403 2024-06-08 13:04:00 1717851840 4.9408 2024-06-08 13:03:00 1717851780 4.9373 2024-06-08 13:02:00 1717851720 4.9373 2024-06-08 13:01:00 1717851660 4.9323 2024-06-08 13:00:00 1717851600 4.9298 2024-06-08 12:59:00 1717851540 4.9298 2024-06-08 12:58:00 1717851480 4.9278 2024-06-08 12:56:59 1717851419 4.9333 2024-06-08 12:56:00 1717851360 4.9398 2024-06-08 12:55:00 1717851300 4.9463 2024-06-08 12:54:00 1717851240 4.9463 2024-06-08 12:53:00 1717851180 4.9408 2024-06-08 12:52:00 1717851120 4.9483 2024-06-08 12:51:00 1717851060 4.9493 2024-06-08 12:50:00 1717851000 4.9443 2024-06-08 12:49:00 1717850940 4.9413 2024-06-08 12:48:00 1717850880 4.9513 2024-06-08 12:47:00 1717850820 4.9498 2024-06-08 12:46:00 1717850760 4.9523 2024-06-08 12:44:59 1717850699 4.9513 2024-06-08 12:43:59 1717850639 4.9433 2024-06-08 12:43:00 1717850580 4.9408 2024-06-08 12:42:00 1717850520 4.9403 2024-06-08 12:41:00 1717850460 4.9468 2024-06-08 12:40:00 1717850400 4.9448 2024-06-08 12:39:00 1717850340 4.9498 2024-06-08 12:38:00 1717850280 4.9458 2024-06-08 12:37:00 1717850220 4.9458 2024-06-08 12:36:00 1717850160 4.9428 2024-06-08 12:35:00 1717850100 4.9388 2024-06-08 12:34:00 1717850040 4.9273 2024-06-08 12:32:59 1717849979 4.9238 2024-06-08 12:31:59 1717849919 4.9223 2024-06-08 12:31:00 1717849860 4.9228 2024-06-08 12:30:00 1717849800 4.9363 2024-06-08 12:29:00 1717849740 4.9323 2024-06-08 12:28:00 1717849680 4.9293 2024-06-08 12:27:00 1717849620 4.9313 2024-06-08 12:26:00 1717849560 4.9333 2024-06-08 12:25:00 1717849500 4.9328 2024-06-08 12:24:00 1717849440 4.9308 2024-06-08 12:23:00 1717849380 4.9268 2024-06-08 12:22:00 1717849320 4.9253 2024-06-08 12:20:59 1717849259 4.9228 2024-06-08 12:19:59 1717849199 4.9258 2024-06-08 12:19:00 1717849140 4.9233 2024-06-08 12:18:00 1717849080 4.9243 2024-06-08 12:17:00 1717849020 4.9303 2024-06-08 12:16:00 1717848960 4.9363 2024-06-08 12:15:00 1717848900 4.9453 2024-06-08 12:14:00 1717848840 4.9528 2024-06-08 12:13:00 1717848780 4.9478 2024-06-08 12:12:00 1717848720 4.9428 2024-06-08 12:11:00 1717848660 4.9413 2024-06-08 12:10:00 1717848600 4.9478 2024-06-08 12:08:59 1717848539 4.9463 2024-06-08 12:07:59 1717848479 4.9418 2024-06-08 12:07:00 1717848420 4.9368 2024-06-08 12:06:00 1717848360 4.9303 2024-06-08 12:05:00 1717848300 4.9258 2024-06-08 12:04:00 1717848240 4.9293 2024-06-08 12:03:00 1717848180 4.9328 2024-06-08 12:02:00 1717848120 4.9353 2024-06-08 12:01:00 1717848060 4.9338 2024-06-08 12:00:00 1717848000 4.9423 2024-06-08 11:59:00 1717847940 4.9483 2024-06-08 11:58:00 1717847880 4.9393 2024-06-08 11:56:59 1717847819 4.9313 2024-06-08 11:55:59 1717847759 4.9308 2024-06-08 11:55:00 1717847700 4.9318 2024-06-08 11:54:00 1717847640 4.9363 2024-06-08 11:53:00 1717847580 4.9363 2024-06-08 11:52:00 1717847520 4.9328 2024-06-08 11:51:00 1717847460 4.9348 2024-06-08 11:50:00 1717847400 4.9398 2024-06-08 11:49:00 1717847340 4.9428 2024-06-08 11:48:00 1717847280 4.9398 2024-06-08 11:47:00 1717847220 4.9358 2024-06-08 11:46:00 1717847160 4.9438 2024-06-08 11:44:59 1717847099 4.9443 2024-06-08 11:43:59 1717847039 4.9438 2024-06-08 11:43:00 1717846980 4.9463 2024-06-08 11:42:00 1717846920 4.9453 2024-06-08 11:41:00 1717846860 4.9458 2024-06-08 11:40:00 1717846800 4.9533 2024-06-08 11:39:00 1717846740 4.9513 2024-06-08 11:38:00 1717846680 4.9483 2024-06-08 11:37:00 1717846620 4.9443 2024-06-08 11:36:00 1717846560 4.9423 2024-06-08 11:35:00 1717846500 4.9463 2024-06-08 11:34:00 1717846440 4.9468 2024-06-08 11:32:59 1717846379 4.9438 2024-06-08 11:31:59 1717846319 4.9413 2024-06-08 11:31:00 1717846260 4.9443 2024-06-08 11:30:00 1717846200 4.9458 2024-06-08 11:29:00 1717846140 4.9413 2024-06-08 11:28:00 1717846080 4.9343 2024-06-08 11:27:00 1717846020 4.9228 2024-06-08 11:26:00 1717845960 4.9258 2024-06-08 11:25:00 1717845900 4.9283 2024-06-08 11:24:00 1717845840 4.9388 2024-06-08 11:23:00 1717845780 4.9373 2024-06-08 11:22:00 1717845720 4.9298 2024-06-08 11:20:59 1717845659 4.9258 2024-06-08 11:19:59 1717845599 4.9238 2024-06-08 11:18:59 1717845539 4.9288 2024-06-08 11:17:59 1717845479 4.9243 2024-06-08 11:16:59 1717845419 4.9248 2024-06-08 11:15:59 1717845359 4.9228 2024-06-08 11:14:59 1717845299 4.9243 2024-06-08 11:13:59 1717845239 4.9313 2024-06-08 11:12:59 1717845179 4.9378 2024-06-08 11:11:59 1717845119 4.9363 2024-06-08 11:10:59 1717845059 4.9343 2024-06-08 11:09:59 1717844999 4.9438 2024-06-08 11:08:58 1717844938 4.9448 2024-06-08 11:07:58 1717844878 4.9363 2024-06-08 11:06:59 1717844819 4.9313 2024-06-08 11:05:59 1717844759 4.9358 2024-06-08 11:04:59 1717844699 4.9283 2024-06-08 11:03:59 1717844639 4.9283 2024-06-08 11:02:59 1717844579 4.9323 2024-06-08 11:01:59 1717844519 4.9418 2024-06-08 11:00:59 1717844459 4.9538 2024-06-08 10:59:59 1717844399 4.9538 2024-06-08 10:58:59 1717844339 4.9523 2024-06-08 10:57:59 1717844279 4.9438 2024-06-08 10:56:58 1717844218 4.9368 2024-06-08 10:55:58 1717844158 4.9428 2024-06-08 10:54:59 1717844099 4.9428 2024-06-08 10:53:59 1717844039 4.9423 2024-06-08 10:52:59 1717843979 4.9443 2024-06-08 10:51:59 1717843919 4.9423 2024-06-08 10:50:59 1717843859 4.9403 2024-06-08 10:49:59 1717843799 4.9333 2024-06-08 10:48:59 1717843739 4.9263 2024-06-08 10:47:59 1717843679 4.9223 2024-06-08 10:46:59 1717843619 4.9193 2024-06-08 10:45:59 1717843559 4.9258 2024-06-08 10:45:00 1717843500 4.9253 2024-06-08 10:43:59 1717843439 4.9248 2024-06-08 10:43:00 1717843380 4.9323 2024-06-08 10:42:00 1717843320 4.9353 2024-06-08 10:41:00 1717843260 4.9538 2024-06-08 10:40:00 1717843200 4.9558 2024-06-08 10:39:00 1717843140 4.9623 2024-06-08 10:38:00 1717843080 4.9553 2024-06-08 10:37:00 1717843020 4.9463 2024-06-08 10:36:00 1717842960 4.9493 2024-06-08 10:35:00 1717842900 4.9428 2024-06-08 10:34:00 1717842840 4.9413 2024-06-08 10:33:00 1717842780 4.9393 2024-06-08 10:31:59 1717842719 4.9368 2024-06-08 10:31:00 1717842660 4.9343 2024-06-08 10:30:00 1717842600 4.9428 2024-06-08 10:29:00 1717842540 4.9438 2024-06-08 10:28:00 1717842480 4.9443 2024-06-08 10:27:00 1717842420 4.9418 2024-06-08 10:26:00 1717842360 4.9458 2024-06-08 10:25:00 1717842300 4.9378 2024-06-08 10:24:00 1717842240 4.9308 2024-06-08 10:23:00 1717842180 4.9298 2024-06-08 10:22:00 1717842120 4.9238 2024-06-08 10:21:00 1717842060 4.9198 2024-06-08 10:19:45 1717841985 4.9233 2024-06-08 10:18:59 1717841939 4.9263 2024-06-08 10:18:00 1717841880 4.9283 2024-06-08 10:17:00 1717841820 4.9268 2024-06-08 10:16:00 1717841760 4.9228 2024-06-08 10:15:00 1717841700 4.9303 2024-06-08 10:14:00 1717841640 4.9333 2024-06-08 10:13:00 1717841580 4.9293 2024-06-08 10:12:00 1717841520 4.9353 2024-06-08 10:11:00 1717841460 4.9373 2024-06-08 10:10:00 1717841400 4.9288 2024-06-08 10:09:00 1717841340 4.9283 2024-06-08 10:07:59 1717841279 4.9288 2024-06-08 10:06:59 1717841219 4.9253 2024-06-08 10:06:00 1717841160 4.9318 2024-06-08 10:05:00 1717841100 4.9358 2024-06-08 10:04:00 1717841040 4.9408 2024-06-08 10:03:00 1717840980 4.9388 2024-06-08 10:02:00 1717840920 4.9403 2024-06-08 10:01:00 1717840860 4.9443 2024-06-08 10:00:00 1717840800 4.9358 2024-06-08 09:59:00 1717840740 4.9353 2024-06-08 09:58:00 1717840680 4.9368 2024-06-08 09:57:00 1717840620 4.9358 2024-06-08 09:55:59 1717840559 4.9348 2024-06-08 09:54:59 1717840499 4.9318 2024-06-08 09:54:00 1717840440 4.9278 2024-06-08 09:53:00 1717840380 4.9308 2024-06-08 09:52:00 1717840320 4.9338 2024-06-08 09:51:00 1717840260 4.9448 2024-06-08 09:50:00 1717840200 4.9423 2024-06-08 09:49:00 1717840140 4.9413 2024-06-08 09:48:00 1717840080 4.9368 2024-06-08 09:47:00 1717840020 4.9298 2024-06-08 09:46:00 1717839960 4.9283 2024-06-08 09:45:00 1717839900 4.9343 2024-06-08 09:43:45 1717839825 4.9403 2024-06-08 09:42:45 1717839765 4.9353 2024-06-08 09:41:46 1717839706 4.9368 2024-06-08 09:40:46 1717839646 4.9473 2024-06-08 09:39:46 1717839586 4.9418 2024-06-08 09:38:46 1717839526 4.9408 2024-06-08 09:37:46 1717839466 4.9358 2024-06-08 09:36:46 1717839406 4.9358 2024-06-08 09:35:46 1717839346 4.9343 2024-06-08 09:34:46 1717839286 4.9393 2024-06-08 09:33:46 1717839226 4.9468 2024-06-08 09:32:46 1717839166 4.9493 2024-06-08 09:31:46 1717839106 4.9503 2024-06-08 09:30:46 1717839046 4.9478 2024-06-08 09:29:47 1717838987 4.9423 2024-06-08 09:28:47 1717838927 4.9503 2024-06-08 09:27:47 1717838867 4.9538 2024-06-08 09:26:47 1717838807 4.9463 2024-06-08 09:25:47 1717838747 4.9428 2024-06-08 09:24:47 1717838687 4.9363 2024-06-08 09:23:47 1717838627 4.9318 2024-06-08 09:22:47 1717838567 4.9273 2024-06-08 09:21:47 1717838507 4.9278 2024-06-08 09:20:47 1717838447 4.9343 2024-06-08 09:19:47 1717838387 4.9308 2024-06-08 09:18:47 1717838327 4.9348 2024-06-08 09:17:47 1717838267 4.9358 2024-06-08 09:16:47 1717838207 4.9333 2024-06-08 09:15:47 1717838147 4.9388 2024-06-08 09:14:47 1717838087 4.9403 2024-06-08 09:13:47 1717838027 4.9438 2024-06-08 09:12:47 1717837967 4.9408 2024-06-08 09:11:47 1717837907 4.9313 2024-06-08 09:10:47 1717837847 4.9243 2024-06-08 09:09:47 1717837787 4.9168 2024-06-08 09:08:47 1717837727 4.9183 2024-06-08 09:07:47 1717837667 4.9178 2024-06-08 09:06:47 1717837607 4.9223 2024-06-08 09:05:49 1717837549 4.9243 2024-06-08 09:04:49 1717837489 4.9238 2024-06-08 09:03:49 1717837429 4.9268 2024-06-08 09:02:49 1717837369 4.9333 2024-06-08 09:01:49 1717837309 4.9423 2024-06-08 09:00:49 1717837249 4.9413 2024-06-08 08:59:49 1717837189 4.9403 2024-06-08 08:58:49 1717837129 4.9383 2024-06-08 08:57:49 1717837069 4.9413 2024-06-08 08:56:49 1717837009 4.9458 2024-06-08 08:55:49 1717836949 4.9458 2024-06-08 08:54:49 1717836889 4.9413 2024-06-08 08:53:49 1717836829 4.9303 2024-06-08 08:52:50 1717836770 4.9203 2024-06-08 08:51:50 1717836710 4.9208 2024-06-08 08:50:50 1717836650 4.9303 2024-06-08 08:49:50 1717836590 4.9318 2024-06-08 08:48:50 1717836530 4.9348 2024-06-08 08:47:50 1717836470 4.9283 2024-06-08 08:46:50 1717836410 4.9318 2024-06-08 08:45:50 1717836350 4.9413 2024-06-08 08:44:50 1717836290 4.9388 2024-06-08 08:43:50 1717836230 4.9363 2024-06-08 08:42:50 1717836170 4.9338 2024-06-08 08:41:50 1717836110 4.9363 2024-06-08 08:40:51 1717836051 4.9418 2024-06-08 08:39:51 1717835991 4.9333 2024-06-08 08:38:51 1717835931 4.9353 2024-06-08 08:37:51 1717835871 4.9418 2024-06-08 08:36:51 1717835811 4.9363 2024-06-08 08:35:51 1717835751 4.9398 2024-06-08 08:34:51 1717835691 4.9398 2024-06-08 08:33:51 1717835631 4.9378 2024-06-08 08:32:51 1717835571 4.9363 2024-06-08 08:31:51 1717835511 4.9358 2024-06-08 08:30:50 1717835450 4.9378 2024-06-08 08:29:50 1717835390 4.9418 2024-06-08 08:28:50 1717835330 4.9398 2024-06-08 08:27:50 1717835270 4.9493 2024-06-08 08:26:50 1717835210 4.9438 2024-06-08 08:25:50 1717835150 4.9443 2024-06-08 08:24:50 1717835090 4.9488 2024-06-08 08:23:50 1717835030 4.9528 2024-06-08 08:22:50 1717834970 4.9568 2024-06-08 08:21:50 1717834910 4.9533 2024-06-08 08:20:50 1717834850 4.9503 2024-06-08 08:19:50 1717834790 4.9398 2024-06-08 08:18:50 1717834730 4.9428 2024-06-08 08:17:49 1717834669 4.9433 2024-06-08 08:16:49 1717834609 4.9388 2024-06-08 08:15:50 1717834550 4.9308 2024-06-08 08:14:50 1717834490 4.9253 2024-06-08 08:13:50 1717834430 4.9228 2024-06-08 08:12:50 1717834370 4.9168 2024-06-08 08:11:50 1717834310 4.9188 2024-06-08 08:10:50 1717834250 4.9248 2024-06-08 08:09:50 1717834190 4.9258 2024-06-08 08:08:50 1717834130 4.9368 2024-06-08 08:07:50 1717834070 4.9373 2024-06-08 08:06:50 1717834010 4.9328 2024-06-08 08:05:49 1717833949 4.9298 2024-06-08 08:04:49 1717833889 4.9248 2024-06-08 08:03:50 1717833830 4.9298 2024-06-08 08:02:50 1717833770 4.9263 2024-06-08 08:01:50 1717833710 4.9298 2024-06-08 08:00:50 1717833650 4.9353 2024-06-08 07:59:50 1717833590 4.9333 2024-06-08 07:58:50 1717833530 4.9263 2024-06-08 07:57:50 1717833470 4.9253 2024-06-08 07:56:50 1717833410 4.9323 2024-06-08 07:55:50 1717833350 4.9318 2024-06-08 07:54:50 1717833290 4.9303 2024-06-08 07:53:50 1717833230 4.9333 2024-06-08 07:52:50 1717833170 4.9368 2024-06-08 07:51:51 1717833111 4.9393 2024-06-08 07:50:51 1717833051 4.9358 2024-06-08 07:49:51 1717832991 4.9358 2024-06-08 07:48:51 1717832931 4.9383 2024-06-08 07:47:51 1717832871 4.9378 2024-06-08 07:46:51 1717832811 4.9348 2024-06-08 07:45:51 1717832751 4.9298 2024-06-08 07:44:51 1717832691 4.9293 2024-06-08 07:43:51 1717832631 4.9218 2024-06-08 07:42:51 1717832571 4.9218 2024-06-08 07:41:52 1717832512 4.9153 2024-06-08 07:40:51 1717832451 4.9203 2024-06-08 07:39:52 1717832392 4.9293 2024-06-08 07:38:52 1717832332 4.9313 2024-06-08 07:37:52 1717832272 4.9313 2024-06-08 07:36:52 1717832212 4.9328 2024-06-08 07:35:52 1717832152 4.9293 2024-06-08 07:34:52 1717832092 4.9313 2024-06-08 07:33:52 1717832032 4.9373 2024-06-08 07:32:52 1717831972 4.9363 2024-06-08 07:31:52 1717831912 4.9388 2024-06-08 07:30:52 1717831852 4.9358 2024-06-08 07:29:52 1717831792 4.9318 2024-06-08 07:28:52 1717831732 4.9303 2024-06-08 07:27:52 1717831672 4.9308 2024-06-08 07:26:53 1717831613 4.9343 2024-06-08 07:25:53 1717831553 4.9273 2024-06-08 07:24:53 1717831493 4.9223 2024-06-08 07:23:53 1717831433 4.9188 2024-06-08 07:22:53 1717831373 4.9293 2024-06-08 07:21:53 1717831313 4.9368 2024-06-08 07:20:53 1717831253 4.9383 2024-06-08 07:19:53 1717831193 4.9403 2024-06-08 07:18:53 1717831133 4.9388 2024-06-08 07:17:53 1717831073 4.9358 2024-06-08 07:16:52 1717831012 4.9378 2024-06-08 07:15:52 1717830952 4.9338 2024-06-08 07:14:53 1717830893 4.9393 2024-06-08 07:13:53 1717830833 4.9348 2024-06-08 07:12:53 1717830773 4.9313 2024-06-08 07:11:53 1717830713 4.9293 2024-06-08 07:10:53 1717830653 4.9293 2024-06-08 07:09:53 1717830593 4.9258 2024-06-08 07:08:53 1717830533 4.9293 2024-06-08 07:07:53 1717830473 4.9348 2024-06-08 07:06:53 1717830413 4.9378 2024-06-08 07:05:53 1717830353 4.9333 2024-06-08 07:04:52 1717830292 4.9338 2024-06-08 07:03:52 1717830232 4.9303 2024-06-08 07:02:53 1717830173 4.9308 2024-06-08 07:01:53 1717830113 4.9333 2024-06-08 07:00:53 1717830053 4.9403 2024-06-08 06:59:53 1717829993 4.9398 2024-06-08 06:58:53 1717829933 4.9383 2024-06-08 06:57:53 1717829873 4.9308 2024-06-08 06:56:53 1717829813 4.9333 2024-06-08 06:55:53 1717829753 4.9358 2024-06-08 06:54:53 1717829693 4.9403 2024-06-08 06:53:53 1717829633 4.9428 2024-06-08 06:52:53 1717829573 4.9428 2024-06-08 06:51:52 1717829512 4.9318 2024-06-08 06:50:53 1717829453 4.9338 2024-06-08 06:49:53 1717829393 4.9318 2024-06-08 06:48:53 1717829333 4.9348 2024-06-08 06:47:53 1717829273 4.9368 2024-06-08 06:46:53 1717829213 4.9418 2024-06-08 06:45:53 1717829153 4.9413 2024-06-08 06:44:53 1717829093 4.9423 2024-06-08 06:43:53 1717829033 4.9418 2024-06-08 06:42:53 1717828973 4.9443 2024-06-08 06:41:53 1717828913 4.9503 2024-06-08 06:40:53 1717828853 4.9453 2024-06-08 06:39:52 1717828792 4.9418 2024-06-08 06:38:52 1717828732 4.9408 2024-06-08 06:37:53 1717828673 4.9333 2024-06-08 06:36:53 1717828613 4.9293 2024-06-08 06:35:53 1717828553 4.9208 2024-06-08 06:34:53 1717828493 4.9188 2024-06-08 06:33:53 1717828433 4.9153 2024-06-08 06:32:53 1717828373 4.9133 2024-06-08 06:31:53 1717828313 4.9143 2024-06-08 06:30:53 1717828253 4.9188 2024-06-08 06:29:53 1717828193 4.9228 2024-06-08 06:28:53 1717828133 4.9153 2024-06-08 06:27:52 1717828072 4.9153 2024-06-08 06:26:52 1717828012 4.9153 2024-06-08 06:25:53 1717827953 4.9208 2024-06-08 06:24:53 1717827893 4.9378 2024-06-08 06:23:53 1717827833 4.9343 2024-06-08 06:22:53 1717827773 4.9288 2024-06-08 06:21:53 1717827713 4.9218 2024-06-08 06:20:53 1717827653 4.9203 2024-06-08 06:19:53 1717827593 4.9248 2024-06-08 06:18:53 1717827533 4.9218 2024-06-08 06:17:53 1717827473 4.9283 2024-06-08 06:16:53 1717827413 4.9263 2024-06-08 06:15:52 1717827352 4.9248 2024-06-08 06:14:52 1717827292 4.9273 2024-06-08 06:13:53 1717827233 4.9278 2024-06-08 06:12:53 1717827173 4.9268 2024-06-08 06:11:53 1717827113 4.9218 2024-06-08 06:10:53 1717827053 4.9303 2024-06-08 06:09:53 1717826993 4.9308 2024-06-08 06:08:53 1717826933 4.9278 2024-06-08 06:07:53 1717826873 4.9308 2024-06-08 06:06:53 1717826813 4.9288 2024-06-08 06:05:53 1717826753 4.9308 2024-06-08 06:04:53 1717826693 4.9363 2024-06-08 06:03:53 1717826633 4.9308 2024-06-08 06:02:52 1717826572 4.9258 2024-06-08 06:01:53 1717826513 4.9248 2024-06-08 06:00:53 1717826453 4.9328 2024-06-08 05:59:53 1717826393 4.9323 2024-06-08 05:58:53 1717826333 4.9348 2024-06-08 05:57:53 1717826273 4.9373 2024-06-08 05:56:53 1717826213 4.9323 2024-06-08 05:55:53 1717826153 4.9288 2024-06-08 05:54:53 1717826093 4.9378 2024-06-08 05:53:53 1717826033 4.9343 2024-06-08 05:52:53 1717825973 4.9283 2024-06-08 05:51:53 1717825913 4.9308 2024-06-08 05:50:52 1717825852 4.9343 2024-06-08 05:49:52 1717825792 4.9338 2024-06-08 05:48:53 1717825733 4.9343 2024-06-08 05:47:53 1717825673 4.9258 2024-06-08 05:46:53 1717825613 4.9213 2024-06-08 05:45:53 1717825553 4.9218 2024-06-08 05:44:53 1717825493 4.9283 2024-06-08 05:43:53 1717825433 4.9298 2024-06-08 05:42:53 1717825373 4.9308 2024-06-08 05:41:53 1717825313 4.9293 2024-06-08 05:40:53 1717825253 4.9368 2024-06-08 05:39:53 1717825193 4.9383 2024-06-08 05:38:52 1717825132 4.9323 2024-06-08 05:37:52 1717825072 4.9298 2024-06-08 05:36:53 1717825013 4.9268 2024-06-08 05:35:53 1717824953 4.9318 2024-06-08 05:34:53 1717824893 4.9333 2024-06-08 05:33:53 1717824833 4.9303 2024-06-08 05:32:53 1717824773 4.9353 2024-06-08 05:31:53 1717824713 4.9383 2024-06-08 05:30:53 1717824653 4.9258 2024-06-08 05:29:53 1717824593 4.9263 2024-06-08 05:28:53 1717824533 4.9273 2024-06-08 05:27:53 1717824473 4.9248 2024-06-08 05:26:53 1717824413 4.9313 2024-06-08 05:25:52 1717824352 4.9323 2024-06-08 05:24:53 1717824293 4.9278 2024-06-08 05:23:53 1717824233 4.9283 2024-06-08 05:22:53 1717824173 4.9318 2024-06-08 05:21:53 1717824113 4.9328 2024-06-08 05:20:53 1717824053 4.9278 2024-06-08 05:19:53 1717823993 4.9293 2024-06-08 05:18:53 1717823933 4.9323 2024-06-08 05:17:53 1717823873 4.9333 2024-06-08 05:16:53 1717823813 4.9378 2024-06-08 05:15:53 1717823753 4.9398 2024-06-08 05:14:53 1717823693 4.9373 2024-06-08 05:13:52 1717823632 4.9288 2024-06-08 05:12:52 1717823572 4.9188 2024-06-08 05:11:53 1717823513 4.9168 2024-06-08 05:10:53 1717823453 4.9168 2024-06-08 05:09:53 1717823393 4.9158 2024-06-08 05:08:53 1717823333 4.9143 2024-06-08 05:07:53 1717823273 4.9088 2024-06-08 05:06:53 1717823213 4.9043 2024-06-08 05:05:53 1717823153 4.9063 2024-06-08 05:04:53 1717823093 4.9003 2024-06-08 05:03:53 1717823033 4.9028 2024-06-08 05:02:53 1717822973 4.9058 2024-06-08 05:01:52 1717822912 4.9138 2024-06-08 05:00:52 1717822852 4.9093 2024-06-08 04:59:53 1717822793 4.9148 2024-06-08 04:58:53 1717822733 4.9203 2024-06-08 04:57:53 1717822673 4.9283 2024-06-08 04:56:53 1717822613 4.9308 2024-06-08 04:55:53 1717822553 4.9353 2024-06-08 04:54:53 1717822493 4.9338 2024-06-08 04:53:53 1717822433 4.9303 2024-06-08 04:52:53 1717822373 4.9343 2024-06-08 04:51:53 1717822313 4.9288 2024-06-08 04:50:53 1717822253 4.9283 2024-06-08 04:49:52 1717822192 4.9228 2024-06-08 04:48:52 1717822132 4.9193 2024-06-08 04:47:52 1717822072 4.9138 2024-06-08 04:46:52 1717822012 4.9118 2024-06-08 04:45:52 1717821952 4.9138 2024-06-08 04:44:52 1717821892 4.9193 2024-06-08 04:43:52 1717821832 4.9268 2024-06-08 04:42:52 1717821772 4.9278 2024-06-08 04:41:52 1717821712 4.9308 2024-06-08 04:40:52 1717821652 4.9288 2024-06-08 04:39:52 1717821592 4.9243 2024-06-08 04:38:52 1717821532 4.9138 2024-06-08 04:37:52 1717821472 4.9078 2024-06-08 04:36:51 1717821411 4.9083 2024-06-08 04:35:51 1717821351 4.9208 2024-06-08 04:34:52 1717821292 4.9263 2024-06-08 04:33:52 1717821232 4.9298 2024-06-08 04:32:52 1717821172 4.9338 2024-06-08 04:31:52 1717821112 4.9313 2024-06-08 04:30:52 1717821052 4.9373 2024-06-08 04:29:52 1717820992 4.9428 2024-06-08 04:28:52 1717820932 4.9393 2024-06-08 04:27:52 1717820872 4.9328 2024-06-08 04:26:52 1717820812 4.9368 2024-06-08 04:25:52 1717820752 4.9423 2024-06-08 04:24:51 1717820691 4.9443 2024-06-08 04:23:51 1717820631 4.9398 2024-06-08 04:22:52 1717820572 4.9308 2024-06-08 04:21:52 1717820512 4.9313 2024-06-08 04:20:52 1717820452 4.9283 2024-06-08 04:19:52 1717820392 4.9278 2024-06-08 04:18:52 1717820332 4.9213 2024-06-08 04:17:52 1717820272 4.9123 2024-06-08 04:16:52 1717820212 4.9148 2024-06-08 04:15:52 1717820152 4.9203 2024-06-08 04:14:52 1717820092 4.9238 2024-06-08 04:13:52 1717820032 4.9263 2024-06-08 04:12:51 1717819971 4.9288 2024-06-08 04:11:51 1717819911 4.9253 2024-06-08 04:10:52 1717819852 4.9268 2024-06-08 04:09:52 1717819792 4.9283 2024-06-08 04:08:52 1717819732 4.9263 2024-06-08 04:07:52 1717819672 4.9238 2024-06-08 04:06:52 1717819612 4.9248 2024-06-08 04:05:52 1717819552 4.9293 2024-06-08 04:04:52 1717819492 4.9293 2024-06-08 04:03:52 1717819432 4.9273 2024-06-08 04:02:52 1717819372 4.9233 2024-06-08 04:01:52 1717819312 4.9203 2024-06-08 04:00:52 1717819252 4.9163 2024-06-08 03:59:52 1717819192 4.9138 2024-06-08 03:58:51 1717819131 4.9063 2024-06-08 03:57:52 1717819072 4.9033 2024-06-08 03:56:52 1717819012 4.9078 2024-06-08 03:55:52 1717818952 4.9138 2024-06-08 03:54:52 1717818892 4.9113 2024-06-08 03:53:52 1717818832 4.9088 2024-06-08 03:52:52 1717818772 4.9173 2024-06-08 03:51:52 1717818712 4.9228 2024-06-08 03:50:52 1717818652 4.9223 2024-06-08 03:49:52 1717818592 4.9248 2024-06-08 03:48:52 1717818532 4.9218 2024-06-08 03:47:51 1717818471 4.9158 2024-06-08 03:46:51 1717818411 4.9068 2024-06-08 03:45:52 1717818352 4.9033 2024-06-08 03:44:52 1717818292 4.9078 2024-06-08 03:43:52 1717818232 4.9208 2024-06-08 03:42:52 1717818172 4.9278 2024-06-08 03:41:52 1717818112 4.9408 2024-06-08 03:40:52 1717818052 4.9413 2024-06-08 03:39:52 1717817992 4.9373 2024-06-08 03:38:52 1717817932 4.9433 2024-06-08 03:37:52 1717817872 4.9353 2024-06-08 03:36:52 1717817812 4.9303 2024-06-08 03:35:51 1717817751 4.9273 2024-06-08 03:34:51 1717817691 4.9253 2024-06-08 03:33:52 1717817632 4.9298 2024-06-08 03:32:52 1717817572 4.9203 2024-06-08 03:31:52 1717817512 4.9228 2024-06-08 03:30:52 1717817452 4.9228 2024-06-08 03:29:52 1717817392 4.9318 2024-06-08 03:28:52 1717817332 4.9398 2024-06-08 03:27:52 1717817272 4.9368 2024-06-08 03:26:52 1717817212 4.9403 2024-06-08 03:25:52 1717817152 4.9388 2024-06-08 03:24:52 1717817092 4.9383 2024-06-08 03:23:52 1717817032 4.9368 2024-06-08 03:22:51 1717816971 4.9323 2024-06-08 03:21:52 1717816912 4.9288 2024-06-08 03:20:52 1717816852 4.9273 2024-06-08 03:19:52 1717816792 4.9303 2024-06-08 03:18:52 1717816732 4.9298 2024-06-08 03:17:52 1717816672 4.9208 2024-06-08 03:16:52 1717816612 4.9168 2024-06-08 03:15:52 1717816552 4.9218 2024-06-08 03:14:52 1717816492 4.9178 2024-06-08 03:13:52 1717816432 4.9178 2024-06-08 03:12:52 1717816372 4.9253 2024-06-08 03:11:52 1717816312 4.9243 2024-06-08 03:10:51 1717816251 4.9188 2024-06-08 03:09:51 1717816191 4.9313 2024-06-08 03:08:52 1717816132 4.9258 2024-06-08 03:07:52 1717816072 4.9293 2024-06-08 03:06:52 1717816012 4.9318 2024-06-08 03:05:52 1717815952 4.9303 2024-06-08 03:04:52 1717815892 4.9223 2024-06-08 03:03:52 1717815832 4.9188 2024-06-08 03:02:52 1717815772 4.9248 2024-06-08 03:01:52 1717815712 4.9218 2024-06-08 03:00:52 1717815652 4.9188 2024-06-08 02:59:52 1717815592 4.9138 2024-06-08 02:58:51 1717815531 4.9083 2024-06-08 02:57:51 1717815471 4.9078 2024-06-08 02:56:52 1717815412 4.9033 2024-06-08 02:55:52 1717815352 4.9023 2024-06-08 02:54:52 1717815292 4.9018 2024-06-08 02:53:52 1717815232 4.9103 2024-06-08 02:52:52 1717815172 4.9113 2024-06-08 02:51:52 1717815112 4.9163 2024-06-08 02:50:52 1717815052 4.9208 2024-06-08 02:49:52 1717814992 4.9248 2024-06-08 02:48:52 1717814932 4.9258 2024-06-08 02:47:52 1717814872 4.9273 2024-06-08 02:46:52 1717814812 4.9208 2024-06-08 02:45:51 1717814751 4.9268 2024-06-08 02:44:52 1717814692 4.9303 2024-06-08 02:43:52 1717814632 4.9248 2024-06-08 02:42:52 1717814572 4.9213 2024-06-08 02:41:52 1717814512 4.9258 2024-06-08 02:40:52 1717814452 4.9308 2024-06-08 02:39:52 1717814392 4.9333 2024-06-08 02:38:52 1717814332 4.9333 2024-06-08 02:37:52 1717814272 4.9303 2024-06-08 02:36:52 1717814212 4.9363 2024-06-08 02:35:52 1717814152 4.9383 2024-06-08 02:34:52 1717814092 4.9383 2024-06-08 02:33:51 1717814031 4.9443 2024-06-08 02:32:51 1717813971 4.9468 2024-06-08 02:31:52 1717813912 4.9428 2024-06-08 02:30:52 1717813852 4.9363 2024-06-08 02:29:52 1717813792 4.9378 2024-06-08 02:28:52 1717813732 4.9258 2024-06-08 02:27:52 1717813672 4.9218 2024-06-08 02:26:52 1717813612 4.9158 2024-06-08 02:25:52 1717813552 4.9088 2024-06-08 02:24:52 1717813492 4.9003 2024-06-08 02:23:52 1717813432 4.9123 2024-06-08 02:22:52 1717813372 4.9133 2024-06-08 02:21:51 1717813311 4.9203 2024-06-08 02:20:51 1717813251 4.9173 2024-06-08 02:19:52 1717813192 4.9238 2024-06-08 02:18:52 1717813132 4.9343 2024-06-08 02:17:52 1717813072 4.9363 2024-06-08 02:16:52 1717813012 4.9303 2024-06-08 02:15:52 1717812952 4.9328 2024-06-08 02:14:52 1717812892 4.9293 2024-06-08 02:13:52 1717812832 4.9298 2024-06-08 02:12:52 1717812772 4.9248 2024-06-08 02:11:52 1717812712 4.9253 2024-06-08 02:10:52 1717812652 4.9253 2024-06-08 02:09:52 1717812592 4.9223 2024-06-08 02:08:51 1717812531 4.9153 2024-06-08 02:07:52 1717812472 4.9133 2024-06-08 02:06:52 1717812412 4.9078 2024-06-08 02:05:52 1717812352 4.9028 2024-06-08 02:04:52 1717812292 4.9038 2024-06-08 02:03:52 1717812232 4.9053 2024-06-08 02:02:52 1717812172 4.9103 2024-06-08 02:01:52 1717812112 4.9168 2024-06-08 02:00:52 1717812052 4.9178 2024-06-08 01:59:52 1717811992 4.9188 2024-06-08 01:58:52 1717811932 4.9248 2024-06-08 01:57:52 1717811872 4.9268 2024-06-08 01:56:52 1717811812 4.9313 2024-06-08 01:55:52 1717811752 4.9313 2024-06-08 01:54:53 1717811693 4.9333 2024-06-08 01:53:53 1717811633 4.9318 2024-06-08 01:52:53 1717811573 4.9253 2024-06-08 01:51:53 1717811513 4.9158 2024-06-08 01:50:53 1717811453 4.9123 2024-06-08 01:49:53 1717811393 4.9143 2024-06-08 01:48:53 1717811333 4.9198 2024-06-08 01:47:53 1717811273 4.9303 2024-06-08 01:46:53 1717811213 4.9328 2024-06-08 01:45:53 1717811153 4.9278 2024-06-08 01:44:52 1717811092 4.9303 2024-06-08 01:43:52 1717811032 4.9308 2024-06-08 01:42:53 1717810973 4.9283 2024-06-08 01:41:53 1717810913 4.9323 2024-06-08 01:40:53 1717810853 4.9353 2024-06-08 01:39:53 1717810793 4.9363 2024-06-08 01:38:53 1717810733 4.9418 2024-06-08 01:37:53 1717810673 4.9408 2024-06-08 01:36:53 1717810613 4.9408 2024-06-08 01:35:53 1717810553 4.9423 2024-06-08 01:34:53 1717810493 4.9383 2024-06-08 01:33:53 1717810433 4.9328 2024-06-08 01:32:53 1717810373 4.9288 2024-06-08 01:31:52 1717810312 4.9148 2024-06-08 01:30:52 1717810252 4.9183 2024-06-08 01:29:53 1717810193 4.9213 2024-06-08 01:28:53 1717810133 4.9253 2024-06-08 01:27:53 1717810073 4.9208 2024-06-08 01:26:53 1717810013 4.9173 2024-06-08 01:25:53 1717809953 4.9228 2024-06-08 01:24:53 1717809893 4.9268 2024-06-08 01:23:53 1717809833 4.9198 2024-06-08 01:22:53 1717809773 4.9188 2024-06-08 01:21:53 1717809713 4.9228 2024-06-08 01:20:53 1717809653 4.9238 2024-06-08 01:19:52 1717809592 4.9228 2024-06-08 01:18:52 1717809532 4.9263 2024-06-08 01:17:53 1717809473 4.9218 2024-06-08 01:16:53 1717809413 4.9178 2024-06-08 01:15:53 1717809353 4.9183 2024-06-08 01:14:53 1717809293 4.9198 2024-06-08 01:13:53 1717809233 4.9273 2024-06-08 01:12:53 1717809173 4.9293 2024-06-08 01:11:53 1717809113 4.9268 2024-06-08 01:10:53 1717809053 4.9158 2024-06-08 01:09:53 1717808993 4.9028 2024-06-08 01:08:53 1717808933 4.9028 2024-06-08 01:07:53 1717808873 4.9008 2024-06-08 01:06:53 1717808813 4.8998 2024-06-08 01:05:53 1717808753 4.9083 2024-06-08 01:04:53 1717808693 4.9123 2024-06-08 01:03:53 1717808633 4.9198 2024-06-08 01:02:53 1717808573 4.9228 2024-06-08 01:01:53 1717808513 4.9273 2024-06-08 01:00:53 1717808453 4.9268 2024-06-08 00:59:53 1717808393 4.9288 2024-06-08 00:58:53 1717808333 4.9303 2024-06-08 00:57:53 1717808273 4.9278 2024-06-08 00:56:53 1717808213 4.9253 2024-06-08 00:55:53 1717808153 4.9198 2024-06-08 00:54:52 1717808092 4.9198 2024-06-08 00:53:52 1717808032 4.9193 2024-06-08 00:52:53 1717807973 4.9183 2024-06-08 00:51:53 1717807913 4.9193 2024-06-08 00:50:53 1717807853 4.9253 2024-06-08 00:49:53 1717807793 4.9318 2024-06-08 00:48:53 1717807733 4.9313 2024-06-08 00:47:53 1717807673 4.9223 2024-06-08 00:46:53 1717807613 4.9228 2024-06-08 00:45:53 1717807553 4.9263 2024-06-08 00:44:53 1717807493 4.9258 2024-06-08 00:43:53 1717807433 4.9303 2024-06-08 00:42:52 1717807372 4.9263 2024-06-08 00:41:52 1717807312 4.9288 2024-06-08 00:40:53 1717807253 4.9393 2024-06-08 00:39:53 1717807193 4.9423 2024-06-08 00:38:53 1717807133 4.9483 2024-06-08 00:37:53 1717807073 4.9463 2024-06-08 00:36:53 1717807013 4.9418 2024-06-08 00:35:53 1717806953 4.9403 2024-06-08 00:34:53 1717806893 4.9343 2024-06-08 00:33:53 1717806833 4.9288 2024-06-08 00:32:53 1717806773 4.9288 2024-06-08 00:31:53 1717806713 4.9283 2024-06-08 00:30:53 1717806653 4.9283 2024-06-08 00:29:52 1717806592 4.9253 2024-06-08 00:28:54 1717806534 4.9253 2024-06-08 00:27:54 1717806474 4.9168 2024-06-08 00:26:54 1717806414 4.9168 2024-06-08 00:25:54 1717806354 4.9158 2024-06-08 00:24:54 1717806294 4.9183 2024-06-08 00:23:54 1717806234 4.9213 2024-06-08 00:22:54 1717806174 4.9228 2024-06-08 00:21:54 1717806114 4.9198 2024-06-08 00:20:54 1717806054 4.9268 2024-06-08 00:19:54 1717805994 4.9358 2024-06-08 00:18:54 1717805934 4.9363 2024-06-08 00:17:53 1717805873 4.9373 2024-06-08 00:16:53 1717805813 4.9378 2024-06-08 00:15:54 1717805754 4.9238 2024-06-08 00:14:54 1717805694 4.9178 2024-06-08 00:13:54 1717805634 4.9093 2024-06-08 00:12:54 1717805574 4.9048 2024-06-08 00:11:54 1717805514 4.8968 2024-06-08 00:10:54 1717805454 4.8978 2024-06-08 00:09:54 1717805394 4.9043 2024-06-08 00:08:54 1717805334 4.9103 2024-06-08 00:07:54 1717805274 4.9093 2024-06-08 00:06:54 1717805214 4.9123 2024-06-08 00:05:54 1717805154 4.9083 2024-06-08 00:04:53 1717805093 4.9093 2024-06-08 00:03:54 1717805034 4.9158 2024-06-08 00:02:54 1717804974 4.9228 2024-06-08 00:01:54 1717804914 4.9253 2024-06-08 00:00:54 1717804854 4.9278