#Date Unixtime Value #------------------------------------------------- 2024-06-07 23:59:54 1717804794 4.9283 2024-06-07 23:58:54 1717804734 4.9253 2024-06-07 23:57:54 1717804674 4.9228 2024-06-07 23:56:54 1717804614 4.9238 2024-06-07 23:55:54 1717804554 4.9188 2024-06-07 23:54:54 1717804494 4.9248 2024-06-07 23:53:54 1717804434 4.9248 2024-06-07 23:52:53 1717804373 4.9223 2024-06-07 23:51:53 1717804313 4.9213 2024-06-07 23:50:54 1717804254 4.9278 2024-06-07 23:49:54 1717804194 4.9363 2024-06-07 23:48:54 1717804134 4.9333 2024-06-07 23:47:54 1717804074 4.9353 2024-06-07 23:46:54 1717804014 4.9343 2024-06-07 23:45:54 1717803954 4.9363 2024-06-07 23:44:54 1717803894 4.9368 2024-06-07 23:43:54 1717803834 4.9383 2024-06-07 23:42:54 1717803774 4.9398 2024-06-07 23:41:54 1717803714 4.9443 2024-06-07 23:40:52 1717803652 4.9423 2024-06-07 23:39:51 1717803591 4.9348 2024-06-07 23:38:50 1717803530 4.9253 2024-06-07 23:37:50 1717803470 4.9248 2024-06-07 23:36:50 1717803410 4.9223 2024-06-07 23:35:50 1717803350 4.9198 2024-06-07 23:34:50 1717803290 4.9168 2024-06-07 23:33:50 1717803230 4.9173 2024-06-07 23:32:50 1717803170 4.9198 2024-06-07 23:31:50 1717803110 4.9158 2024-06-07 23:30:50 1717803050 4.9153 2024-06-07 23:29:50 1717802990 4.9228 2024-06-07 23:28:50 1717802930 4.9218 2024-06-07 23:27:49 1717802869 4.9208 2024-06-07 23:26:49 1717802809 4.9168 2024-06-07 23:25:50 1717802750 4.9128 2024-06-07 23:24:50 1717802690 4.9183 2024-06-07 23:23:50 1717802630 4.9268 2024-06-07 23:22:50 1717802570 4.9318 2024-06-07 23:21:50 1717802510 4.9283 2024-06-07 23:20:50 1717802450 4.9313 2024-06-07 23:19:50 1717802390 4.9288 2024-06-07 23:18:50 1717802330 4.9213 2024-06-07 23:17:50 1717802270 4.9223 2024-06-07 23:16:50 1717802210 4.9138 2024-06-07 23:15:49 1717802149 4.9088 2024-06-07 23:14:48 1717802088 4.9078 2024-06-07 23:13:48 1717802028 4.9058 2024-06-07 23:12:48 1717801968 4.9098 2024-06-07 23:11:48 1717801908 4.9178 2024-06-07 23:10:48 1717801848 4.9158 2024-06-07 23:09:48 1717801788 4.9168 2024-06-07 23:08:48 1717801728 4.9138 2024-06-07 23:07:48 1717801668 4.9123 2024-06-07 23:06:48 1717801608 4.9208 2024-06-07 23:05:48 1717801548 4.9198 2024-06-07 23:04:48 1717801488 4.9323 2024-06-07 23:03:48 1717801428 4.9348 2024-06-07 23:02:47 1717801367 4.9413 2024-06-07 23:01:47 1717801307 4.9383 2024-06-07 23:00:48 1717801248 4.9298 2024-06-07 22:59:48 1717801188 4.9203 2024-06-07 22:58:48 1717801128 4.9183 2024-06-07 22:57:48 1717801068 4.9223 2024-06-07 22:56:48 1717801008 4.9258 2024-06-07 22:55:48 1717800948 4.9233 2024-06-07 22:54:48 1717800888 4.9128 2024-06-07 22:53:48 1717800828 4.9098 2024-06-07 22:52:48 1717800768 4.9133 2024-06-07 22:51:48 1717800708 4.9148 2024-06-07 22:50:48 1717800648 4.9218 2024-06-07 22:49:48 1717800588 4.9283 2024-06-07 22:48:49 1717800529 4.9268 2024-06-07 22:47:49 1717800469 4.9333 2024-06-07 22:46:49 1717800409 4.9388 2024-06-07 22:45:49 1717800349 4.9453 2024-06-07 22:44:49 1717800289 4.9448 2024-06-07 22:43:49 1717800229 4.9408 2024-06-07 22:42:49 1717800169 4.9378 2024-06-07 22:41:49 1717800109 4.9353 2024-06-07 22:40:49 1717800049 4.9398 2024-06-07 22:39:49 1717799989 4.9388 2024-06-07 22:38:49 1717799929 4.9353 2024-06-07 22:37:48 1717799868 4.9338 2024-06-07 22:36:48 1717799808 4.9293 2024-06-07 22:35:48 1717799748 4.9233 2024-06-07 22:34:48 1717799688 4.9263 2024-06-07 22:33:48 1717799628 4.9278 2024-06-07 22:32:48 1717799568 4.9203 2024-06-07 22:31:48 1717799508 4.9198 2024-06-07 22:30:48 1717799448 4.9173 2024-06-07 22:29:48 1717799388 4.9223 2024-06-07 22:28:48 1717799328 4.9203 2024-06-07 22:27:48 1717799268 4.9158 2024-06-07 22:26:48 1717799208 4.9168 2024-06-07 22:25:47 1717799147 4.9148 2024-06-07 22:24:47 1717799087 4.9113 2024-06-07 22:23:48 1717799028 4.9143 2024-06-07 22:22:48 1717798968 4.9168 2024-06-07 22:21:48 1717798908 4.9153 2024-06-07 22:20:48 1717798848 4.9163 2024-06-07 22:19:48 1717798788 4.9223 2024-06-07 22:18:48 1717798728 4.9208 2024-06-07 22:17:48 1717798668 4.9143 2024-06-07 22:16:48 1717798608 4.9168 2024-06-07 22:15:48 1717798548 4.9203 2024-06-07 22:14:48 1717798488 4.9253 2024-06-07 22:13:48 1717798428 4.9253 2024-06-07 22:12:48 1717798368 4.9293 2024-06-07 22:11:48 1717798308 4.9273 2024-06-07 22:10:48 1717798248 4.9228 2024-06-07 22:09:48 1717798188 4.9268 2024-06-07 22:08:48 1717798128 4.9208 2024-06-07 22:07:48 1717798068 4.9213 2024-06-07 22:06:48 1717798008 4.9278 2024-06-07 22:05:48 1717797948 4.9268 2024-06-07 22:04:48 1717797888 4.9323 2024-06-07 22:03:48 1717797828 4.9343 2024-06-07 22:02:48 1717797768 4.9338 2024-06-07 22:01:48 1717797708 4.9253 2024-06-07 22:00:47 1717797647 4.9223 2024-06-07 21:59:48 1717797588 4.9298 2024-06-07 21:58:48 1717797528 4.9338 2024-06-07 21:57:48 1717797468 4.9373 2024-06-07 21:56:48 1717797408 4.9398 2024-06-07 21:55:48 1717797348 4.9373 2024-06-07 21:54:48 1717797288 4.9403 2024-06-07 21:53:48 1717797228 4.9483 2024-06-07 21:52:48 1717797168 4.9538 2024-06-07 21:51:48 1717797108 4.9523 2024-06-07 21:50:48 1717797048 4.9503 2024-06-07 21:49:48 1717796988 4.9433 2024-06-07 21:48:47 1717796927 4.9343 2024-06-07 21:47:46 1717796866 4.9298 2024-06-07 21:46:47 1717796807 4.9258 2024-06-07 21:45:47 1717796747 4.9288 2024-06-07 21:44:47 1717796687 4.9268 2024-06-07 21:43:47 1717796627 4.9238 2024-06-07 21:42:47 1717796567 4.9198 2024-06-07 21:41:47 1717796507 4.9198 2024-06-07 21:40:47 1717796447 4.9278 2024-06-07 21:39:47 1717796387 4.9328 2024-06-07 21:38:47 1717796327 4.9413 2024-06-07 21:37:47 1717796267 4.9378 2024-06-07 21:36:48 1717796208 4.9353 2024-06-07 21:35:47 1717796147 4.9323 2024-06-07 21:34:47 1717796087 4.9343 2024-06-07 21:33:47 1717796027 4.9293 2024-06-07 21:32:47 1717795967 4.9248 2024-06-07 21:31:47 1717795907 4.9253 2024-06-07 21:30:47 1717795847 4.9248 2024-06-07 21:29:47 1717795787 4.9223 2024-06-07 21:28:47 1717795727 4.9133 2024-06-07 21:27:47 1717795667 4.9183 2024-06-07 21:26:47 1717795607 4.9173 2024-06-07 21:25:47 1717795547 4.9218 2024-06-07 21:24:46 1717795486 4.9183 2024-06-07 21:23:46 1717795426 4.9213 2024-06-07 21:22:47 1717795367 4.9208 2024-06-07 21:21:47 1717795307 4.9228 2024-06-07 21:20:47 1717795247 4.9278 2024-06-07 21:19:47 1717795187 4.9188 2024-06-07 21:18:47 1717795127 4.9228 2024-06-07 21:17:47 1717795067 4.9263 2024-06-07 21:16:47 1717795007 4.9318 2024-06-07 21:15:47 1717794947 4.9363 2024-06-07 21:14:47 1717794887 4.9363 2024-06-07 21:13:47 1717794827 4.9438 2024-06-07 21:12:47 1717794767 4.9428 2024-06-07 21:11:48 1717794708 4.9358 2024-06-07 21:10:46 1717794646 4.9343 2024-06-07 21:09:46 1717794586 4.9323 2024-06-07 21:08:46 1717794526 4.9328 2024-06-07 21:07:46 1717794466 4.9298 2024-06-07 21:06:46 1717794406 4.9293 2024-06-07 21:05:46 1717794346 4.9243 2024-06-07 21:04:46 1717794286 4.9293 2024-06-07 21:03:46 1717794226 4.9293 2024-06-07 21:02:46 1717794166 4.9273 2024-06-07 21:01:46 1717794106 4.9223 2024-06-07 21:00:46 1717794046 4.9288 2024-06-07 20:59:45 1717793985 4.9323 2024-06-07 20:58:46 1717793926 4.9318 2024-06-07 20:57:46 1717793866 4.9333 2024-06-07 20:56:46 1717793806 4.9418 2024-06-07 20:55:46 1717793746 4.9413 2024-06-07 20:54:46 1717793686 4.9473 2024-06-07 20:53:46 1717793626 4.9493 2024-06-07 20:52:46 1717793566 4.9508 2024-06-07 20:51:46 1717793506 4.9468 2024-06-07 20:50:46 1717793446 4.9423 2024-06-07 20:49:46 1717793386 4.9223 2024-06-07 20:48:46 1717793326 4.9148 2024-06-07 20:47:45 1717793265 4.9088 2024-06-07 20:46:59 1717793219 4.9153 2024-06-07 20:45:59 1717793159 4.9298 2024-06-07 20:44:59 1717793099 4.9403 2024-06-07 20:43:59 1717793039 4.9413 2024-06-07 20:42:59 1717792979 4.9333 2024-06-07 20:41:59 1717792919 4.9248 2024-06-07 20:40:59 1717792859 4.9278 2024-06-07 20:39:59 1717792799 4.9253 2024-06-07 20:38:59 1717792739 4.9313 2024-06-07 20:37:59 1717792679 4.9418 2024-06-07 20:36:59 1717792619 4.9378 2024-06-07 20:35:58 1717792558 4.9418 2024-06-07 20:34:58 1717792498 4.9408 2024-06-07 20:33:59 1717792439 4.9448 2024-06-07 20:32:59 1717792379 4.9363 2024-06-07 20:31:59 1717792319 4.9343 2024-06-07 20:30:59 1717792259 4.9283 2024-06-07 20:29:59 1717792199 4.9123 2024-06-07 20:28:59 1717792139 4.9118 2024-06-07 20:27:59 1717792079 4.9153 2024-06-07 20:26:59 1717792019 4.9073 2024-06-07 20:25:59 1717791959 4.9168 2024-06-07 20:24:59 1717791899 4.9153 2024-06-07 20:23:58 1717791838 4.9123 2024-06-07 20:22:58 1717791778 4.9103 2024-06-07 20:21:59 1717791719 4.9093 2024-06-07 20:20:59 1717791659 4.9193 2024-06-07 20:19:59 1717791599 4.9243 2024-06-07 20:18:59 1717791539 4.9233 2024-06-07 20:17:59 1717791479 4.9203 2024-06-07 20:16:59 1717791419 4.9288 2024-06-07 20:15:59 1717791359 4.9328 2024-06-07 20:14:59 1717791299 4.9288 2024-06-07 20:13:59 1717791239 4.9338 2024-06-07 20:12:59 1717791179 4.9313 2024-06-07 20:11:56 1717791116 4.9303 2024-06-07 20:10:56 1717791056 4.9258 2024-06-07 20:09:56 1717790996 4.9173 2024-06-07 20:08:56 1717790936 4.9118 2024-06-07 20:07:56 1717790876 4.9183 2024-06-07 20:06:56 1717790816 4.9233 2024-06-07 20:05:56 1717790756 4.9348 2024-06-07 20:04:56 1717790696 4.9368 2024-06-07 20:03:56 1717790636 4.9318 2024-06-07 20:02:56 1717790576 4.9303 2024-06-07 20:01:56 1717790516 4.9253 2024-06-07 20:00:56 1717790456 4.9268 2024-06-07 19:59:55 1717790395 4.9278 2024-06-07 19:58:55 1717790335 4.9303 2024-06-07 19:57:55 1717790275 4.9433 2024-06-07 19:56:55 1717790215 4.9533 2024-06-07 19:55:55 1717790155 4.9543 2024-06-07 19:54:55 1717790095 4.9478 2024-06-07 19:53:55 1717790035 4.9408 2024-06-07 19:52:55 1717789975 4.9393 2024-06-07 19:51:55 1717789915 4.9438 2024-06-07 19:50:55 1717789855 4.9438 2024-06-07 19:49:55 1717789795 4.9443 2024-06-07 19:48:54 1717789734 4.9453 2024-06-07 19:47:54 1717789674 4.9358 2024-06-07 19:46:55 1717789615 4.9318 2024-06-07 19:45:55 1717789555 4.9348 2024-06-07 19:44:55 1717789495 4.9373 2024-06-07 19:43:55 1717789435 4.9408 2024-06-07 19:42:55 1717789375 4.9358 2024-06-07 19:41:55 1717789315 4.9413 2024-06-07 19:40:55 1717789255 4.9418 2024-06-07 19:39:55 1717789195 4.9353 2024-06-07 19:38:55 1717789135 4.9298 2024-06-07 19:37:55 1717789075 4.9243 2024-06-07 19:36:54 1717789014 4.9208 2024-06-07 19:35:54 1717788954 4.9323 2024-06-07 19:34:55 1717788895 4.9258 2024-06-07 19:33:55 1717788835 4.9143 2024-06-07 19:32:55 1717788775 4.9103 2024-06-07 19:31:55 1717788715 4.9163 2024-06-07 19:30:55 1717788655 4.9283 2024-06-07 19:29:55 1717788595 4.9268 2024-06-07 19:28:55 1717788535 4.9238 2024-06-07 19:27:55 1717788475 4.9203 2024-06-07 19:26:55 1717788415 4.9168 2024-06-07 19:25:54 1717788354 4.9153 2024-06-07 19:24:54 1717788294 4.9163 2024-06-07 19:23:55 1717788235 4.9273 2024-06-07 19:22:55 1717788175 4.9398 2024-06-07 19:21:55 1717788115 4.9383 2024-06-07 19:20:55 1717788055 4.9343 2024-06-07 19:19:55 1717787995 4.9323 2024-06-07 19:18:55 1717787935 4.9338 2024-06-07 19:17:55 1717787875 4.9323 2024-06-07 19:16:55 1717787815 4.9308 2024-06-07 19:15:55 1717787755 4.9368 2024-06-07 19:14:55 1717787695 4.9388 2024-06-07 19:13:54 1717787634 4.9323 2024-06-07 19:12:56 1717787576 4.9378 2024-06-07 19:11:56 1717787516 4.9413 2024-06-07 19:10:56 1717787456 4.9398 2024-06-07 19:09:56 1717787396 4.9373 2024-06-07 19:08:56 1717787336 4.9378 2024-06-07 19:07:56 1717787276 4.9443 2024-06-07 19:06:56 1717787216 4.9343 2024-06-07 19:05:56 1717787156 4.9363 2024-06-07 19:04:56 1717787096 4.9358 2024-06-07 19:03:56 1717787036 4.9413 2024-06-07 19:02:55 1717786975 4.9408 2024-06-07 19:01:55 1717786915 4.9338 2024-06-07 19:00:55 1717786855 4.9378 2024-06-07 18:59:55 1717786795 4.9438 2024-06-07 18:58:55 1717786735 4.9528 2024-06-07 18:57:55 1717786675 4.9478 2024-06-07 18:56:55 1717786615 4.9393 2024-06-07 18:55:55 1717786555 4.9378 2024-06-07 18:54:55 1717786495 4.9328 2024-06-07 18:53:55 1717786435 4.9303 2024-06-07 18:52:55 1717786375 4.9328 2024-06-07 18:51:55 1717786315 4.9353 2024-06-07 18:50:54 1717786254 4.9333 2024-06-07 18:49:55 1717786195 4.9353 2024-06-07 18:48:55 1717786135 4.9303 2024-06-07 18:47:55 1717786075 4.9233 2024-06-07 18:46:55 1717786015 4.9208 2024-06-07 18:45:55 1717785955 4.9258 2024-06-07 18:44:55 1717785895 4.9333 2024-06-07 18:43:55 1717785835 4.9398 2024-06-07 18:42:55 1717785775 4.9383 2024-06-07 18:41:55 1717785715 4.9293 2024-06-07 18:40:55 1717785655 4.9243 2024-06-07 18:39:54 1717785594 4.9148 2024-06-07 18:38:54 1717785534 4.9103 2024-06-07 18:37:55 1717785475 4.9178 2024-06-07 18:36:55 1717785415 4.9178 2024-06-07 18:35:55 1717785355 4.9208 2024-06-07 18:34:55 1717785295 4.9258 2024-06-07 18:33:55 1717785235 4.9268 2024-06-07 18:32:55 1717785175 4.9308 2024-06-07 18:31:55 1717785115 4.9343 2024-06-07 18:30:55 1717785055 4.9388 2024-06-07 18:29:55 1717784995 4.9333 2024-06-07 18:28:55 1717784935 4.9328 2024-06-07 18:27:54 1717784874 4.9323 2024-06-07 18:26:55 1717784815 4.9293 2024-06-07 18:25:55 1717784755 4.9308 2024-06-07 18:24:55 1717784695 4.9303 2024-06-07 18:23:55 1717784635 4.9298 2024-06-07 18:22:55 1717784575 4.9328 2024-06-07 18:21:55 1717784515 4.9378 2024-06-07 18:20:55 1717784455 4.9373 2024-06-07 18:19:55 1717784395 4.9363 2024-06-07 18:18:55 1717784335 4.9388 2024-06-07 18:17:55 1717784275 4.9433 2024-06-07 18:16:54 1717784214 4.9413 2024-06-07 18:15:54 1717784154 4.9378 2024-06-07 18:14:55 1717784095 4.9323 2024-06-07 18:13:55 1717784035 4.9243 2024-06-07 18:12:55 1717783975 4.9218 2024-06-07 18:11:55 1717783915 4.9188 2024-06-07 18:10:55 1717783855 4.9208 2024-06-07 18:09:55 1717783795 4.9238 2024-06-07 18:08:55 1717783735 4.9248 2024-06-07 18:07:55 1717783675 4.9253 2024-06-07 18:06:55 1717783615 4.9268 2024-06-07 18:05:55 1717783555 4.9348 2024-06-07 18:04:54 1717783494 4.9383 2024-06-07 18:03:55 1717783435 4.9388 2024-06-07 18:02:55 1717783375 4.9358 2024-06-07 18:01:55 1717783315 4.9488 2024-06-07 18:00:55 1717783255 4.9598 2024-06-07 17:59:55 1717783195 4.9508 2024-06-07 17:58:55 1717783135 4.9498 2024-06-07 17:57:55 1717783075 4.9513 2024-06-07 17:56:55 1717783015 4.9498 2024-06-07 17:55:55 1717782955 4.9453 2024-06-07 17:54:55 1717782895 4.9403 2024-06-07 17:53:55 1717782835 4.9378 2024-06-07 17:52:54 1717782774 4.9328 2024-06-07 17:51:54 1717782714 4.9348 2024-06-07 17:50:54 1717782654 4.9368 2024-06-07 17:49:54 1717782594 4.9373 2024-06-07 17:48:54 1717782534 4.9343 2024-06-07 17:47:54 1717782474 4.9328 2024-06-07 17:46:54 1717782414 4.9333 2024-06-07 17:45:54 1717782354 4.9323 2024-06-07 17:44:54 1717782294 4.9353 2024-06-07 17:43:54 1717782234 4.9338 2024-06-07 17:42:54 1717782174 4.9293 2024-06-07 17:41:53 1717782113 4.9193 2024-06-07 17:40:53 1717782053 4.9228 2024-06-07 17:39:54 1717781994 4.9278 2024-06-07 17:38:54 1717781934 4.9323 2024-06-07 17:37:54 1717781874 4.9348 2024-06-07 17:36:54 1717781814 4.9333 2024-06-07 17:35:54 1717781754 4.9288 2024-06-07 17:34:54 1717781694 4.9278 2024-06-07 17:33:54 1717781634 4.9298 2024-06-07 17:32:54 1717781574 4.9288 2024-06-07 17:31:54 1717781514 4.9373 2024-06-07 17:30:54 1717781454 4.9448 2024-06-07 17:29:53 1717781393 4.9518 2024-06-07 17:28:53 1717781333 4.9448 2024-06-07 17:27:54 1717781274 4.9363 2024-06-07 17:26:54 1717781214 4.9318 2024-06-07 17:25:54 1717781154 4.9358 2024-06-07 17:24:54 1717781094 4.9288 2024-06-07 17:23:54 1717781034 4.9288 2024-06-07 17:22:54 1717780974 4.9303 2024-06-07 17:21:54 1717780914 4.9318 2024-06-07 17:20:54 1717780854 4.9333 2024-06-07 17:19:54 1717780794 4.9318 2024-06-07 17:18:54 1717780734 4.9353 2024-06-07 17:17:54 1717780674 4.9378 2024-06-07 17:16:51 1717780611 4.9453 2024-06-07 17:15:52 1717780552 4.9468 2024-06-07 17:14:52 1717780492 4.9433 2024-06-07 17:13:52 1717780432 4.9418 2024-06-07 17:12:52 1717780372 4.9388 2024-06-07 17:11:52 1717780312 4.9368 2024-06-07 17:10:52 1717780252 4.9368 2024-06-07 17:09:52 1717780192 4.9368 2024-06-07 17:08:52 1717780132 4.9448 2024-06-07 17:07:52 1717780072 4.9493 2024-06-07 17:06:52 1717780012 4.9548 2024-06-07 17:05:51 1717779951 4.9523 2024-06-07 17:04:51 1717779891 4.9578 2024-06-07 17:03:52 1717779832 4.9583 2024-06-07 17:02:52 1717779772 4.9558 2024-06-07 17:01:52 1717779712 4.9538 2024-06-07 17:00:52 1717779652 4.9458 2024-06-07 16:59:52 1717779592 4.9428 2024-06-07 16:58:52 1717779532 4.9358 2024-06-07 16:57:52 1717779472 4.9353 2024-06-07 16:56:52 1717779412 4.9343 2024-06-07 16:55:52 1717779352 4.9353 2024-06-07 16:54:52 1717779292 4.9358 2024-06-07 16:53:51 1717779231 4.9308 2024-06-07 16:52:51 1717779171 4.9363 2024-06-07 16:51:52 1717779112 4.9328 2024-06-07 16:50:52 1717779052 4.9288 2024-06-07 16:49:52 1717778992 4.9238 2024-06-07 16:48:52 1717778932 4.9233 2024-06-07 16:47:52 1717778872 4.9313 2024-06-07 16:46:52 1717778812 4.9413 2024-06-07 16:45:52 1717778752 4.9443 2024-06-07 16:44:52 1717778692 4.9388 2024-06-07 16:43:52 1717778632 4.9388 2024-06-07 16:42:52 1717778572 4.9353 2024-06-07 16:41:51 1717778511 4.9393 2024-06-07 16:40:51 1717778451 4.9408 2024-06-07 16:39:52 1717778392 4.9328 2024-06-07 16:38:52 1717778332 4.9238 2024-06-07 16:37:52 1717778272 4.9168 2024-06-07 16:36:52 1717778212 4.9113 2024-06-07 16:35:52 1717778152 4.9083 2024-06-07 16:34:52 1717778092 4.9123 2024-06-07 16:33:52 1717778032 4.9163 2024-06-07 16:32:52 1717777972 4.9288 2024-06-07 16:31:52 1717777912 4.9323 2024-06-07 16:30:52 1717777852 4.9348 2024-06-07 16:29:51 1717777791 4.9393 2024-06-07 16:28:51 1717777731 4.9423 2024-06-07 16:27:52 1717777672 4.9463 2024-06-07 16:26:52 1717777612 4.9443 2024-06-07 16:25:52 1717777552 4.9428 2024-06-07 16:24:52 1717777492 4.9423 2024-06-07 16:23:52 1717777432 4.9428 2024-06-07 16:22:52 1717777372 4.9443 2024-06-07 16:21:52 1717777312 4.9468 2024-06-07 16:20:52 1717777252 4.9458 2024-06-07 16:19:52 1717777192 4.9423 2024-06-07 16:18:52 1717777132 4.9438 2024-06-07 16:17:51 1717777071 4.9483 2024-06-07 16:16:51 1717777011 4.9508 2024-06-07 16:15:52 1717776952 4.9458 2024-06-07 16:14:52 1717776892 4.9408 2024-06-07 16:13:52 1717776832 4.9383 2024-06-07 16:12:52 1717776772 4.9338 2024-06-07 16:11:52 1717776712 4.9298 2024-06-07 16:10:52 1717776652 4.9208 2024-06-07 16:09:52 1717776592 4.9243 2024-06-07 16:08:52 1717776532 4.9263 2024-06-07 16:07:52 1717776472 4.9338 2024-06-07 16:06:52 1717776412 4.9398 2024-06-07 16:05:51 1717776351 4.9383 2024-06-07 16:04:51 1717776291 4.9448 2024-06-07 16:03:52 1717776232 4.9443 2024-06-07 16:02:52 1717776172 4.9453 2024-06-07 16:01:52 1717776112 4.9503 2024-06-07 16:00:52 1717776052 4.9478 2024-06-07 15:59:52 1717775992 4.9458 2024-06-07 15:58:52 1717775932 4.9413 2024-06-07 15:57:52 1717775872 4.9358 2024-06-07 15:56:52 1717775812 4.9408 2024-06-07 15:55:52 1717775752 4.9428 2024-06-07 15:54:52 1717775692 4.9438 2024-06-07 15:53:52 1717775632 4.9498 2024-06-07 15:52:52 1717775572 4.9473 2024-06-07 15:51:52 1717775512 4.9498 2024-06-07 15:50:52 1717775452 4.9483 2024-06-07 15:49:52 1717775392 4.9473 2024-06-07 15:48:52 1717775332 4.9438 2024-06-07 15:47:52 1717775272 4.9423 2024-06-07 15:46:52 1717775212 4.9443 2024-06-07 15:45:52 1717775152 4.9413 2024-06-07 15:44:52 1717775092 4.9393 2024-06-07 15:43:52 1717775032 4.9418 2024-06-07 15:42:52 1717774972 4.9388 2024-06-07 15:41:51 1717774911 4.9403 2024-06-07 15:40:51 1717774851 4.9368 2024-06-07 15:39:52 1717774792 4.9283 2024-06-07 15:38:52 1717774732 4.9193 2024-06-07 15:37:52 1717774672 4.9183 2024-06-07 15:36:52 1717774612 4.9188 2024-06-07 15:35:52 1717774552 4.9258 2024-06-07 15:34:52 1717774492 4.9233 2024-06-07 15:33:52 1717774432 4.9303 2024-06-07 15:32:52 1717774372 4.9358 2024-06-07 15:31:52 1717774312 4.9378 2024-06-07 15:30:52 1717774252 4.9383 2024-06-07 15:29:51 1717774191 4.9338 2024-06-07 15:28:51 1717774131 4.9323 2024-06-07 15:27:52 1717774072 4.9348 2024-06-07 15:26:52 1717774012 4.9358 2024-06-07 15:25:52 1717773952 4.9308 2024-06-07 15:24:52 1717773892 4.9338 2024-06-07 15:23:52 1717773832 4.9403 2024-06-07 15:22:52 1717773772 4.9448 2024-06-07 15:21:52 1717773712 4.9453 2024-06-07 15:20:52 1717773652 4.9448 2024-06-07 15:19:52 1717773592 4.9428 2024-06-07 15:18:52 1717773532 4.9398 2024-06-07 15:17:51 1717773471 4.9413 2024-06-07 15:16:51 1717773411 4.9403 2024-06-07 15:15:52 1717773352 4.9378 2024-06-07 15:14:52 1717773292 4.9368 2024-06-07 15:13:52 1717773232 4.9373 2024-06-07 15:12:52 1717773172 4.9383 2024-06-07 15:11:52 1717773112 4.9338 2024-06-07 15:10:52 1717773052 4.9303 2024-06-07 15:09:52 1717772992 4.9368 2024-06-07 15:08:52 1717772932 4.9403 2024-06-07 15:07:52 1717772872 4.9498 2024-06-07 15:06:52 1717772812 4.9458 2024-06-07 15:05:52 1717772752 4.9483 2024-06-07 15:04:51 1717772691 4.9543 2024-06-07 15:03:52 1717772632 4.9508 2024-06-07 15:02:52 1717772572 4.9473 2024-06-07 15:01:52 1717772512 4.9478 2024-06-07 15:00:52 1717772452 4.9443 2024-06-07 14:59:52 1717772392 4.9528 2024-06-07 14:58:52 1717772332 4.9493 2024-06-07 14:57:52 1717772272 4.9453 2024-06-07 14:56:52 1717772212 4.9488 2024-06-07 14:55:52 1717772152 4.9498 2024-06-07 14:54:52 1717772092 4.9508 2024-06-07 14:53:52 1717772032 4.9433 2024-06-07 14:52:51 1717771971 4.9423 2024-06-07 14:51:52 1717771912 4.9503 2024-06-07 14:50:52 1717771852 4.9473 2024-06-07 14:49:52 1717771792 4.9458 2024-06-07 14:48:52 1717771732 4.9408 2024-06-07 14:47:52 1717771672 4.9398 2024-06-07 14:46:52 1717771612 4.9468 2024-06-07 14:45:52 1717771552 4.9503 2024-06-07 14:44:52 1717771492 4.9558 2024-06-07 14:43:52 1717771432 4.9618 2024-06-07 14:42:52 1717771372 4.9623 2024-06-07 14:41:52 1717771312 4.9583 2024-06-07 14:40:51 1717771251 4.9578 2024-06-07 14:39:51 1717771191 4.9533 2024-06-07 14:38:52 1717771132 4.9433 2024-06-07 14:37:52 1717771072 4.9343 2024-06-07 14:36:52 1717771012 4.9303 2024-06-07 14:35:52 1717770952 4.9328 2024-06-07 14:34:52 1717770892 4.9273 2024-06-07 14:33:52 1717770832 4.9258 2024-06-07 14:32:52 1717770772 4.9283 2024-06-07 14:31:52 1717770712 4.9338 2024-06-07 14:30:52 1717770652 4.9363 2024-06-07 14:29:52 1717770592 4.9298 2024-06-07 14:28:51 1717770531 4.9278 2024-06-07 14:27:51 1717770471 4.9268 2024-06-07 14:26:52 1717770412 4.9243 2024-06-07 14:25:52 1717770352 4.9263 2024-06-07 14:24:52 1717770292 4.9273 2024-06-07 14:23:52 1717770232 4.9303 2024-06-07 14:22:52 1717770172 4.9253 2024-06-07 14:21:52 1717770112 4.9273 2024-06-07 14:20:52 1717770052 4.9293 2024-06-07 14:19:52 1717769992 4.9363 2024-06-07 14:18:52 1717769932 4.9453 2024-06-07 14:17:52 1717769872 4.9528 2024-06-07 14:16:51 1717769811 4.9483 2024-06-07 14:15:51 1717769751 4.9453 2024-06-07 14:14:52 1717769692 4.9383 2024-06-07 14:13:52 1717769632 4.9368 2024-06-07 14:12:52 1717769572 4.9373 2024-06-07 14:11:52 1717769512 4.9498 2024-06-07 14:10:52 1717769452 4.9458 2024-06-07 14:09:52 1717769392 4.9478 2024-06-07 14:08:52 1717769332 4.9498 2024-06-07 14:07:52 1717769272 4.9483 2024-06-07 14:06:52 1717769212 4.9488 2024-06-07 14:05:52 1717769152 4.9478 2024-06-07 14:04:51 1717769091 4.9463 2024-06-07 14:03:51 1717769031 4.9443 2024-06-07 14:02:52 1717768972 4.9353 2024-06-07 14:01:52 1717768912 4.9358 2024-06-07 14:00:52 1717768852 4.9303 2024-06-07 13:59:52 1717768792 4.9273 2024-06-07 13:58:52 1717768732 4.9303 2024-06-07 13:57:52 1717768672 4.9248 2024-06-07 13:56:52 1717768612 4.9303 2024-06-07 13:55:52 1717768552 4.9258 2024-06-07 13:54:52 1717768492 4.9328 2024-06-07 13:53:52 1717768432 4.9378 2024-06-07 13:52:51 1717768371 4.9453 2024-06-07 13:51:51 1717768311 4.9448 2024-06-07 13:50:52 1717768252 4.9423 2024-06-07 13:49:52 1717768192 4.9523 2024-06-07 13:48:52 1717768132 4.9603 2024-06-07 13:47:52 1717768072 4.9583 2024-06-07 13:46:52 1717768012 4.9533 2024-06-07 13:45:52 1717767952 4.9493 2024-06-07 13:44:52 1717767892 4.9483 2024-06-07 13:43:52 1717767832 4.9483 2024-06-07 13:42:52 1717767772 4.9513 2024-06-07 13:41:52 1717767712 4.9433 2024-06-07 13:40:52 1717767652 4.9473 2024-06-07 13:39:51 1717767591 4.9358 2024-06-07 13:38:52 1717767532 4.9283 2024-06-07 13:37:52 1717767472 4.9273 2024-06-07 13:36:52 1717767412 4.9308 2024-06-07 13:35:52 1717767352 4.9343 2024-06-07 13:34:52 1717767292 4.9368 2024-06-07 13:33:52 1717767232 4.9383 2024-06-07 13:32:52 1717767172 4.9423 2024-06-07 13:31:52 1717767112 4.9418 2024-06-07 13:30:52 1717767052 4.9433 2024-06-07 13:29:52 1717766992 4.9423 2024-06-07 13:28:52 1717766932 4.9293 2024-06-07 13:27:51 1717766871 4.9298 2024-06-07 13:26:52 1717766812 4.9283 2024-06-07 13:25:52 1717766752 4.9213 2024-06-07 13:24:52 1717766692 4.9238 2024-06-07 13:23:52 1717766632 4.9228 2024-06-07 13:22:52 1717766572 4.9163 2024-06-07 13:21:52 1717766512 4.9158 2024-06-07 13:20:52 1717766452 4.9113 2024-06-07 13:19:52 1717766392 4.9043 2024-06-07 13:18:52 1717766332 4.9093 2024-06-07 13:17:52 1717766272 4.9158 2024-06-07 13:16:52 1717766212 4.9223 2024-06-07 13:15:51 1717766151 4.9258 2024-06-07 13:14:51 1717766091 4.9273 2024-06-07 13:13:52 1717766032 4.9408 2024-06-07 13:12:52 1717765972 4.9478 2024-06-07 13:11:52 1717765912 4.9463 2024-06-07 13:10:52 1717765852 4.9493 2024-06-07 13:09:52 1717765792 4.9443 2024-06-07 13:08:52 1717765732 4.9468 2024-06-07 13:07:52 1717765672 4.9418 2024-06-07 13:06:52 1717765612 4.9428 2024-06-07 13:05:52 1717765552 4.9453 2024-06-07 13:04:52 1717765492 4.9513 2024-06-07 13:03:51 1717765431 4.9513 2024-06-07 13:02:51 1717765371 4.9503 2024-06-07 13:01:52 1717765312 4.9433 2024-06-07 13:00:52 1717765252 4.9338 2024-06-07 12:59:52 1717765192 4.9278 2024-06-07 12:58:52 1717765132 4.9273 2024-06-07 12:57:52 1717765072 4.9298 2024-06-07 12:56:52 1717765012 4.9358 2024-06-07 12:55:52 1717764952 4.9443 2024-06-07 12:54:52 1717764892 4.9488 2024-06-07 12:53:52 1717764832 4.9423 2024-06-07 12:52:52 1717764772 4.9453 2024-06-07 12:51:52 1717764712 4.9343 2024-06-07 12:50:52 1717764652 4.9358 2024-06-07 12:49:52 1717764592 4.9343 2024-06-07 12:48:52 1717764532 4.9378 2024-06-07 12:47:52 1717764472 4.9418 2024-06-07 12:46:52 1717764412 4.9413 2024-06-07 12:45:52 1717764352 4.9453 2024-06-07 12:44:52 1717764292 4.9478 2024-06-07 12:43:52 1717764232 4.9443 2024-06-07 12:42:52 1717764172 4.9493 2024-06-07 12:41:52 1717764112 4.9473 2024-06-07 12:40:52 1717764052 4.9473 2024-06-07 12:39:51 1717763991 4.9468 2024-06-07 12:38:51 1717763931 4.9478 2024-06-07 12:37:52 1717763872 4.9473 2024-06-07 12:36:52 1717763812 4.9433 2024-06-07 12:35:52 1717763752 4.9428 2024-06-07 12:34:52 1717763692 4.9468 2024-06-07 12:33:52 1717763632 4.9388 2024-06-07 12:32:52 1717763572 4.9283 2024-06-07 12:31:52 1717763512 4.9278 2024-06-07 12:30:52 1717763452 4.9268 2024-06-07 12:29:52 1717763392 4.9283 2024-06-07 12:28:52 1717763332 4.9398 2024-06-07 12:27:52 1717763272 4.9448 2024-06-07 12:26:51 1717763211 4.9403 2024-06-07 12:25:52 1717763152 4.9368 2024-06-07 12:24:52 1717763092 4.9373 2024-06-07 12:23:52 1717763032 4.9328 2024-06-07 12:22:52 1717762972 4.9288 2024-06-07 12:21:52 1717762912 4.9298 2024-06-07 12:20:52 1717762852 4.9233 2024-06-07 12:19:52 1717762792 4.9243 2024-06-07 12:18:52 1717762732 4.9208 2024-06-07 12:17:52 1717762672 4.9223 2024-06-07 12:16:52 1717762612 4.9228 2024-06-07 12:15:52 1717762552 4.9208 2024-06-07 12:14:51 1717762491 4.9183 2024-06-07 12:13:51 1717762431 4.9228 2024-06-07 12:12:52 1717762372 4.9253 2024-06-07 12:11:52 1717762312 4.9268 2024-06-07 12:10:52 1717762252 4.9248 2024-06-07 12:09:52 1717762192 4.9298 2024-06-07 12:08:52 1717762132 4.9273 2024-06-07 12:07:52 1717762072 4.9308 2024-06-07 12:06:52 1717762012 4.9358 2024-06-07 12:05:52 1717761952 4.9393 2024-06-07 12:04:52 1717761892 4.9403 2024-06-07 12:03:52 1717761832 4.9393 2024-06-07 12:02:51 1717761771 4.9388 2024-06-07 12:01:51 1717761711 4.9403 2024-06-07 12:00:53 1717761653 4.9418 2024-06-07 11:59:53 1717761593 4.9428 2024-06-07 11:58:53 1717761533 4.9463 2024-06-07 11:57:53 1717761473 4.9438 2024-06-07 11:56:53 1717761413 4.9413 2024-06-07 11:55:53 1717761353 4.9383 2024-06-07 11:54:53 1717761293 4.9388 2024-06-07 11:53:53 1717761233 4.9383 2024-06-07 11:52:53 1717761173 4.9368 2024-06-07 11:51:53 1717761113 4.9363 2024-06-07 11:50:52 1717761052 4.9333 2024-06-07 11:49:52 1717760992 4.9328 2024-06-07 11:48:53 1717760933 4.9333 2024-06-07 11:47:53 1717760873 4.9403 2024-06-07 11:46:53 1717760813 4.9408 2024-06-07 11:45:53 1717760753 4.9478 2024-06-07 11:44:53 1717760693 4.9463 2024-06-07 11:43:53 1717760633 4.9433 2024-06-07 11:42:53 1717760573 4.9413 2024-06-07 11:41:53 1717760513 4.9428 2024-06-07 11:40:53 1717760453 4.9468 2024-06-07 11:39:53 1717760393 4.9453 2024-06-07 11:38:52 1717760332 4.9493 2024-06-07 11:37:52 1717760272 4.9488 2024-06-07 11:36:53 1717760213 4.9533 2024-06-07 11:35:53 1717760153 4.9453 2024-06-07 11:34:53 1717760093 4.9418 2024-06-07 11:33:53 1717760033 4.9363 2024-06-07 11:32:53 1717759973 4.9403 2024-06-07 11:31:53 1717759913 4.9348 2024-06-07 11:30:53 1717759853 4.9383 2024-06-07 11:29:53 1717759793 4.9428 2024-06-07 11:28:53 1717759733 4.9308 2024-06-07 11:27:53 1717759673 4.9283 2024-06-07 11:26:52 1717759612 4.9283 2024-06-07 11:25:52 1717759552 4.9318 2024-06-07 11:24:52 1717759492 4.9318 2024-06-07 11:23:52 1717759432 4.9443 2024-06-07 11:22:52 1717759372 4.9463 2024-06-07 11:21:52 1717759312 4.9378 2024-06-07 11:20:52 1717759252 4.9308 2024-06-07 11:19:52 1717759192 4.9313 2024-06-07 11:18:52 1717759132 4.9298 2024-06-07 11:17:52 1717759072 4.9308 2024-06-07 11:16:52 1717759012 4.9333 2024-06-07 11:15:52 1717758952 4.9293 2024-06-07 11:14:52 1717758892 4.9253 2024-06-07 11:13:51 1717758831 4.9218 2024-06-07 11:12:52 1717758772 4.9193 2024-06-07 11:11:52 1717758712 4.9228 2024-06-07 11:10:52 1717758652 4.9248 2024-06-07 11:09:52 1717758592 4.9233 2024-06-07 11:08:52 1717758532 4.9218 2024-06-07 11:07:52 1717758472 4.9203 2024-06-07 11:06:52 1717758412 4.9188 2024-06-07 11:05:52 1717758352 4.9253 2024-06-07 11:04:52 1717758292 4.9328 2024-06-07 11:03:52 1717758232 4.9283 2024-06-07 11:02:52 1717758172 4.9288 2024-06-07 11:01:52 1717758112 4.9308 2024-06-07 11:00:52 1717758052 4.9323 2024-06-07 10:59:53 1717757993 4.9378 2024-06-07 10:58:53 1717757933 4.9418 2024-06-07 10:57:53 1717757873 4.9418 2024-06-07 10:56:53 1717757813 4.9358 2024-06-07 10:55:53 1717757753 4.9343 2024-06-07 10:54:53 1717757693 4.9383 2024-06-07 10:53:53 1717757633 4.9418 2024-06-07 10:52:53 1717757573 4.9393 2024-06-07 10:51:53 1717757513 4.9328 2024-06-07 10:50:53 1717757453 4.9353 2024-06-07 10:49:52 1717757392 4.9388 2024-06-07 10:48:52 1717757332 4.9403 2024-06-07 10:47:53 1717757273 4.9473 2024-06-07 10:46:53 1717757213 4.9493 2024-06-07 10:45:53 1717757153 4.9428 2024-06-07 10:44:53 1717757093 4.9418 2024-06-07 10:43:53 1717757033 4.9433 2024-06-07 10:42:53 1717756973 4.9413 2024-06-07 10:41:53 1717756913 4.9363 2024-06-07 10:40:53 1717756853 4.9313 2024-06-07 10:39:53 1717756793 4.9253 2024-06-07 10:38:53 1717756733 4.9213 2024-06-07 10:37:53 1717756673 4.9258 2024-06-07 10:36:53 1717756613 4.9353 2024-06-07 10:35:54 1717756554 4.9373 2024-06-07 10:34:54 1717756494 4.9333 2024-06-07 10:33:54 1717756434 4.9303 2024-06-07 10:32:54 1717756374 4.9388 2024-06-07 10:31:54 1717756314 4.9458 2024-06-07 10:30:54 1717756254 4.9508 2024-06-07 10:29:54 1717756194 4.9483 2024-06-07 10:28:54 1717756134 4.9433 2024-06-07 10:27:54 1717756074 4.9428 2024-06-07 10:26:54 1717756014 4.9413 2024-06-07 10:25:53 1717755953 4.9418 2024-06-07 10:24:53 1717755893 4.9438 2024-06-07 10:23:54 1717755834 4.9438 2024-06-07 10:22:54 1717755774 4.9458 2024-06-07 10:21:54 1717755714 4.9508 2024-06-07 10:20:54 1717755654 4.9418 2024-06-07 10:19:54 1717755594 4.9388 2024-06-07 10:18:54 1717755534 4.9303 2024-06-07 10:17:54 1717755474 4.9258 2024-06-07 10:16:54 1717755414 4.9238 2024-06-07 10:15:54 1717755354 4.9203 2024-06-07 10:14:54 1717755294 4.9158 2024-06-07 10:13:54 1717755234 4.9148 2024-06-07 10:12:54 1717755174 4.9148 2024-06-07 10:11:54 1717755114 4.9188 2024-06-07 10:10:54 1717755054 4.9178 2024-06-07 10:09:54 1717754994 4.9233 2024-06-07 10:08:54 1717754934 4.9223 2024-06-07 10:07:54 1717754874 4.9113 2024-06-07 10:06:54 1717754814 4.9128 2024-06-07 10:05:54 1717754754 4.9203 2024-06-07 10:04:54 1717754694 4.9228 2024-06-07 10:03:54 1717754634 4.9298 2024-06-07 10:02:54 1717754574 4.9283 2024-06-07 10:01:53 1717754513 4.9223 2024-06-07 10:00:53 1717754453 4.9168 2024-06-07 09:59:54 1717754394 4.9178 2024-06-07 09:58:54 1717754334 4.9168 2024-06-07 09:57:54 1717754274 4.9153 2024-06-07 09:56:54 1717754214 4.9208 2024-06-07 09:55:54 1717754154 4.9298 2024-06-07 09:54:54 1717754094 4.9338 2024-06-07 09:53:54 1717754034 4.9398 2024-06-07 09:52:54 1717753974 4.9418 2024-06-07 09:51:54 1717753914 4.9458 2024-06-07 09:50:54 1717753854 4.9473 2024-06-07 09:49:53 1717753793 4.9418 2024-06-07 09:48:53 1717753733 4.9418 2024-06-07 09:47:54 1717753674 4.9388 2024-06-07 09:46:54 1717753614 4.9333 2024-06-07 09:45:54 1717753554 4.9298 2024-06-07 09:44:54 1717753494 4.9293 2024-06-07 09:43:54 1717753434 4.9223 2024-06-07 09:42:54 1717753374 4.9203 2024-06-07 09:41:54 1717753314 4.9273 2024-06-07 09:40:54 1717753254 4.9308 2024-06-07 09:39:54 1717753194 4.9263 2024-06-07 09:38:54 1717753134 4.9233 2024-06-07 09:37:54 1717753074 4.9183 2024-06-07 09:36:53 1717753013 4.9168 2024-06-07 09:35:54 1717752954 4.9213 2024-06-07 09:34:54 1717752894 4.9298 2024-06-07 09:33:54 1717752834 4.9383 2024-06-07 09:32:54 1717752774 4.9373 2024-06-07 09:31:54 1717752714 4.9363 2024-06-07 09:30:54 1717752654 4.9398 2024-06-07 09:29:54 1717752594 4.9438 2024-06-07 09:28:54 1717752534 4.9478 2024-06-07 09:27:54 1717752474 4.9533 2024-06-07 09:26:54 1717752414 4.9518 2024-06-07 09:25:54 1717752354 4.9378 2024-06-07 09:24:54 1717752294 4.9368 2024-06-07 09:23:54 1717752234 4.9403 2024-06-07 09:22:54 1717752174 4.9398 2024-06-07 09:21:54 1717752114 4.9408 2024-06-07 09:20:54 1717752054 4.9368 2024-06-07 09:19:54 1717751994 4.9263 2024-06-07 09:18:54 1717751934 4.9278 2024-06-07 09:17:54 1717751874 4.9273 2024-06-07 09:16:54 1717751814 4.9248 2024-06-07 09:15:54 1717751754 4.9263 2024-06-07 09:14:54 1717751694 4.9338 2024-06-07 09:13:54 1717751634 4.9393 2024-06-07 09:12:53 1717751573 4.9403 2024-06-07 09:11:53 1717751513 4.9358 2024-06-07 09:10:54 1717751454 4.9363 2024-06-07 09:09:54 1717751394 4.9373 2024-06-07 09:08:54 1717751334 4.9328 2024-06-07 09:07:54 1717751274 4.9213 2024-06-07 09:06:54 1717751214 4.9093 2024-06-07 09:05:54 1717751154 4.9098 2024-06-07 09:04:54 1717751094 4.9128 2024-06-07 09:03:54 1717751034 4.9163 2024-06-07 09:02:54 1717750974 4.9198 2024-06-07 09:01:54 1717750914 4.9263 2024-06-07 09:00:53 1717750853 4.9238 2024-06-07 08:59:53 1717750793 4.9233 2024-06-07 08:58:54 1717750734 4.9168 2024-06-07 08:57:54 1717750674 4.9038 2024-06-07 08:56:54 1717750614 4.9023 2024-06-07 08:55:54 1717750554 4.9053 2024-06-07 08:54:54 1717750494 4.9168 2024-06-07 08:53:54 1717750434 4.9203 2024-06-07 08:52:54 1717750374 4.9268 2024-06-07 08:51:54 1717750314 4.9363 2024-06-07 08:50:54 1717750254 4.9393 2024-06-07 08:49:54 1717750194 4.9398 2024-06-07 08:48:53 1717750133 4.9363 2024-06-07 08:47:53 1717750073 4.9338 2024-06-07 08:46:54 1717750014 4.9303 2024-06-07 08:45:54 1717749954 4.9283 2024-06-07 08:44:54 1717749894 4.9343 2024-06-07 08:43:54 1717749834 4.9393 2024-06-07 08:42:54 1717749774 4.9403 2024-06-07 08:41:54 1717749714 4.9368 2024-06-07 08:40:54 1717749654 4.9298 2024-06-07 08:39:54 1717749594 4.9268 2024-06-07 08:38:54 1717749534 4.9248 2024-06-07 08:37:54 1717749474 4.9253 2024-06-07 08:36:53 1717749413 4.9178 2024-06-07 08:35:53 1717749353 4.9188 2024-06-07 08:34:54 1717749294 4.9248 2024-06-07 08:33:54 1717749234 4.9323 2024-06-07 08:32:54 1717749174 4.9308 2024-06-07 08:31:54 1717749114 4.9333 2024-06-07 08:30:54 1717749054 4.9293 2024-06-07 08:29:54 1717748994 4.9293 2024-06-07 08:28:54 1717748934 4.9238 2024-06-07 08:27:54 1717748874 4.9198 2024-06-07 08:26:54 1717748814 4.9193 2024-06-07 08:25:54 1717748754 4.9243 2024-06-07 08:24:53 1717748693 4.9278 2024-06-07 08:23:53 1717748633 4.9338 2024-06-07 08:22:54 1717748574 4.9328 2024-06-07 08:21:54 1717748514 4.9323 2024-06-07 08:20:54 1717748454 4.9333 2024-06-07 08:19:54 1717748394 4.9348 2024-06-07 08:18:54 1717748334 4.9273 2024-06-07 08:17:54 1717748274 4.9268 2024-06-07 08:16:54 1717748214 4.9213 2024-06-07 08:15:54 1717748154 4.9198 2024-06-07 08:14:54 1717748094 4.9193 2024-06-07 08:13:54 1717748034 4.9288 2024-06-07 08:12:53 1717747973 4.9423 2024-06-07 08:11:53 1717747913 4.9463 2024-06-07 08:10:55 1717747855 4.9308 2024-06-07 08:09:55 1717747795 4.9208 2024-06-07 08:08:55 1717747735 4.9133 2024-06-07 08:07:55 1717747675 4.9188 2024-06-07 08:06:55 1717747615 4.9228 2024-06-07 08:05:55 1717747555 4.9253 2024-06-07 08:04:55 1717747495 4.9323 2024-06-07 08:03:55 1717747435 4.9293 2024-06-07 08:02:55 1717747375 4.9343 2024-06-07 08:01:55 1717747315 4.9383 2024-06-07 08:00:54 1717747254 4.9368 2024-06-07 07:59:54 1717747194 4.9328 2024-06-07 07:58:55 1717747135 4.9353 2024-06-07 07:57:55 1717747075 4.9378 2024-06-07 07:56:55 1717747015 4.9418 2024-06-07 07:55:55 1717746955 4.9508 2024-06-07 07:54:55 1717746895 4.9568 2024-06-07 07:53:55 1717746835 4.9598 2024-06-07 07:52:55 1717746775 4.9573 2024-06-07 07:51:55 1717746715 4.9573 2024-06-07 07:50:55 1717746655 4.9493 2024-06-07 07:49:55 1717746595 4.9448 2024-06-07 07:48:55 1717746535 4.9348 2024-06-07 07:47:54 1717746474 4.9288 2024-06-07 07:46:55 1717746415 4.9218 2024-06-07 07:45:55 1717746355 4.9253 2024-06-07 07:44:55 1717746295 4.9303 2024-06-07 07:43:55 1717746235 4.9213 2024-06-07 07:42:55 1717746175 4.9208 2024-06-07 07:41:55 1717746115 4.9158 2024-06-07 07:40:55 1717746055 4.9118 2024-06-07 07:39:55 1717745995 4.9203 2024-06-07 07:38:55 1717745935 4.9183 2024-06-07 07:37:55 1717745875 4.9158 2024-06-07 07:36:55 1717745815 4.9143 2024-06-07 07:35:55 1717745755 4.9133 2024-06-07 07:34:55 1717745695 4.9103 2024-06-07 07:33:56 1717745636 4.9128 2024-06-07 07:32:56 1717745576 4.9163 2024-06-07 07:31:56 1717745516 4.9153 2024-06-07 07:30:56 1717745456 4.9188 2024-06-07 07:29:56 1717745396 4.9233 2024-06-07 07:28:56 1717745336 4.9253 2024-06-07 07:27:56 1717745276 4.9243 2024-06-07 07:26:56 1717745216 4.9213 2024-06-07 07:25:56 1717745156 4.9223 2024-06-07 07:24:56 1717745096 4.9228 2024-06-07 07:23:55 1717745035 4.9253 2024-06-07 07:22:55 1717744975 4.9278 2024-06-07 07:21:56 1717744916 4.9318 2024-06-07 07:20:56 1717744856 4.9333 2024-06-07 07:19:56 1717744796 4.9318 2024-06-07 07:18:56 1717744736 4.9313 2024-06-07 07:17:56 1717744676 4.9353 2024-06-07 07:16:56 1717744616 4.9278 2024-06-07 07:15:56 1717744556 4.9243 2024-06-07 07:14:56 1717744496 4.9233 2024-06-07 07:13:56 1717744436 4.9228 2024-06-07 07:12:56 1717744376 4.9283 2024-06-07 07:11:55 1717744315 4.9318 2024-06-07 07:10:55 1717744255 4.9348 2024-06-07 07:09:56 1717744196 4.9348 2024-06-07 07:08:56 1717744136 4.9343 2024-06-07 07:07:56 1717744076 4.9303 2024-06-07 07:06:56 1717744016 4.9288 2024-06-07 07:05:56 1717743956 4.9163 2024-06-07 07:04:56 1717743896 4.9148 2024-06-07 07:03:56 1717743836 4.9183 2024-06-07 07:02:56 1717743776 4.9273 2024-06-07 07:01:56 1717743716 4.9293 2024-06-07 07:00:56 1717743656 4.9343 2024-06-07 06:59:55 1717743595 4.9373 2024-06-07 06:58:55 1717743535 4.9303 2024-06-07 06:57:55 1717743475 4.9398 2024-06-07 06:56:55 1717743415 4.9438 2024-06-07 06:55:55 1717743355 4.9393 2024-06-07 06:54:55 1717743295 4.9318 2024-06-07 06:53:55 1717743235 4.9268 2024-06-07 06:52:55 1717743175 4.9238 2024-06-07 06:51:55 1717743115 4.9203 2024-06-07 06:50:55 1717743055 4.9203 2024-06-07 06:49:55 1717742995 4.9223 2024-06-07 06:48:55 1717742935 4.9198 2024-06-07 06:47:54 1717742874 4.9153 2024-06-07 06:46:54 1717742814 4.9178 2024-06-07 06:45:55 1717742755 4.9243 2024-06-07 06:44:55 1717742695 4.9283 2024-06-07 06:43:55 1717742635 4.9293 2024-06-07 06:42:55 1717742575 4.9283 2024-06-07 06:41:55 1717742515 4.9308 2024-06-07 06:40:55 1717742455 4.9328 2024-06-07 06:39:55 1717742395 4.9388 2024-06-07 06:38:55 1717742335 4.9373 2024-06-07 06:37:55 1717742275 4.9348 2024-06-07 06:36:55 1717742215 4.9438 2024-06-07 06:35:55 1717742155 4.9453 2024-06-07 06:34:54 1717742094 4.9483 2024-06-07 06:33:55 1717742035 4.9558 2024-06-07 06:32:55 1717741975 4.9533 2024-06-07 06:31:55 1717741915 4.9483 2024-06-07 06:30:55 1717741855 4.9448 2024-06-07 06:29:55 1717741795 4.9418 2024-06-07 06:28:55 1717741735 4.9328 2024-06-07 06:27:55 1717741675 4.9303 2024-06-07 06:26:55 1717741615 4.9288 2024-06-07 06:25:55 1717741555 4.9243 2024-06-07 06:24:55 1717741495 4.9268 2024-06-07 06:23:55 1717741435 4.9328 2024-06-07 06:22:54 1717741374 4.9248 2024-06-07 06:21:54 1717741314 4.9193 2024-06-07 06:20:55 1717741255 4.9203 2024-06-07 06:19:55 1717741195 4.9168 2024-06-07 06:18:55 1717741135 4.9213 2024-06-07 06:17:55 1717741075 4.9218 2024-06-07 06:16:55 1717741015 4.9213 2024-06-07 06:15:55 1717740955 4.9188 2024-06-07 06:14:55 1717740895 4.9173 2024-06-07 06:13:55 1717740835 4.9188 2024-06-07 06:12:55 1717740775 4.9128 2024-06-07 06:11:55 1717740715 4.9103 2024-06-07 06:10:54 1717740654 4.9173 2024-06-07 06:09:54 1717740594 4.9063 2024-06-07 06:08:55 1717740535 4.9068 2024-06-07 06:07:55 1717740475 4.9133 2024-06-07 06:06:55 1717740415 4.9138 2024-06-07 06:05:55 1717740355 4.9148 2024-06-07 06:04:55 1717740295 4.9213 2024-06-07 06:03:55 1717740235 4.9298 2024-06-07 06:02:55 1717740175 4.9363 2024-06-07 06:01:55 1717740115 4.9403 2024-06-07 06:00:55 1717740055 4.9428 2024-06-07 05:59:55 1717739995 4.9433 2024-06-07 05:58:55 1717739935 4.9443 2024-06-07 05:57:55 1717739875 4.9343 2024-06-07 05:56:56 1717739816 4.9233 2024-06-07 05:55:56 1717739756 4.9223 2024-06-07 05:54:56 1717739696 4.9158 2024-06-07 05:53:56 1717739636 4.9163 2024-06-07 05:52:56 1717739576 4.9223 2024-06-07 05:51:56 1717739516 4.9218 2024-06-07 05:50:56 1717739456 4.9238 2024-06-07 05:49:56 1717739396 4.9298 2024-06-07 05:48:56 1717739336 4.9243 2024-06-07 05:47:56 1717739276 4.9343 2024-06-07 05:46:57 1717739217 4.9288 2024-06-07 05:45:56 1717739156 4.9273 2024-06-07 05:44:57 1717739097 4.9318 2024-06-07 05:43:57 1717739037 4.9343 2024-06-07 05:42:57 1717738977 4.9288 2024-06-07 05:41:57 1717738917 4.9268 2024-06-07 05:40:57 1717738857 4.9288 2024-06-07 05:39:57 1717738797 4.9323 2024-06-07 05:38:57 1717738737 4.9308 2024-06-07 05:37:57 1717738677 4.9288 2024-06-07 05:36:57 1717738617 4.9233 2024-06-07 05:35:57 1717738557 4.9223 2024-06-07 05:34:57 1717738497 4.9123 2024-06-07 05:33:56 1717738436 4.9113 2024-06-07 05:32:56 1717738376 4.9088 2024-06-07 05:31:57 1717738317 4.9123 2024-06-07 05:30:57 1717738257 4.9123 2024-06-07 05:29:57 1717738197 4.9193 2024-06-07 05:28:57 1717738137 4.9268 2024-06-07 05:27:57 1717738077 4.9298 2024-06-07 05:26:57 1717738017 4.9328 2024-06-07 05:25:57 1717737957 4.9283 2024-06-07 05:24:57 1717737897 4.9303 2024-06-07 05:23:57 1717737837 4.9293 2024-06-07 05:22:57 1717737777 4.9333 2024-06-07 05:21:57 1717737717 4.9448 2024-06-07 05:20:57 1717737657 4.9398 2024-06-07 05:19:58 1717737598 4.9403 2024-06-07 05:18:58 1717737538 4.9353 2024-06-07 05:17:58 1717737478 4.9298 2024-06-07 05:16:58 1717737418 4.9263 2024-06-07 05:15:58 1717737358 4.9248 2024-06-07 05:14:58 1717737298 4.9243 2024-06-07 05:13:58 1717737238 4.9278 2024-06-07 05:12:58 1717737178 4.9343 2024-06-07 05:11:58 1717737118 4.9333 2024-06-07 05:10:58 1717737058 4.9383 2024-06-07 05:09:57 1717736997 4.9343 2024-06-07 05:08:57 1717736937 4.9448 2024-06-07 05:07:58 1717736878 4.9523 2024-06-07 05:06:58 1717736818 4.9548 2024-06-07 05:05:58 1717736758 4.9513 2024-06-07 05:04:58 1717736698 4.9423 2024-06-07 05:03:58 1717736638 4.9373 2024-06-07 05:02:58 1717736578 4.9353 2024-06-07 05:01:58 1717736518 4.9418 2024-06-07 05:00:58 1717736458 4.9363 2024-06-07 04:59:58 1717736398 4.9373 2024-06-07 04:58:58 1717736338 4.9293 2024-06-07 04:57:58 1717736278 4.9268 2024-06-07 04:56:57 1717736217 4.9263 2024-06-07 04:55:57 1717736157 4.9298 2024-06-07 04:54:57 1717736097 4.9273 2024-06-07 04:53:57 1717736037 4.9263 2024-06-07 04:52:57 1717735977 4.9238 2024-06-07 04:51:57 1717735917 4.9203 2024-06-07 04:50:57 1717735857 4.9123 2024-06-07 04:49:57 1717735797 4.9073 2024-06-07 04:48:57 1717735737 4.9003 2024-06-07 04:47:57 1717735677 4.8963 2024-06-07 04:46:57 1717735617 4.9003 2024-06-07 04:45:57 1717735557 4.9023 2024-06-07 04:44:56 1717735496 4.9093 2024-06-07 04:43:56 1717735436 4.9148 2024-06-07 04:42:57 1717735377 4.9153 2024-06-07 04:41:57 1717735317 4.9123 2024-06-07 04:40:57 1717735257 4.9113 2024-06-07 04:39:57 1717735197 4.9193 2024-06-07 04:38:57 1717735137 4.9248 2024-06-07 04:37:57 1717735077 4.9198 2024-06-07 04:36:57 1717735017 4.9173 2024-06-07 04:35:57 1717734957 4.9198 2024-06-07 04:34:57 1717734897 4.9328 2024-06-07 04:33:57 1717734837 4.9373 2024-06-07 04:32:56 1717734776 4.9328 2024-06-07 04:31:56 1717734716 4.9273 2024-06-07 04:30:57 1717734657 4.9268 2024-06-07 04:29:57 1717734597 4.9223 2024-06-07 04:28:57 1717734537 4.9253 2024-06-07 04:27:57 1717734477 4.9288 2024-06-07 04:26:57 1717734417 4.9338 2024-06-07 04:25:57 1717734357 4.9313 2024-06-07 04:24:57 1717734297 4.9258 2024-06-07 04:23:57 1717734237 4.9208 2024-06-07 04:22:57 1717734177 4.9108 2024-06-07 04:21:57 1717734117 4.9183 2024-06-07 04:20:56 1717734056 4.9303 2024-06-07 04:19:56 1717733996 4.9323 2024-06-07 04:18:57 1717733937 4.9268 2024-06-07 04:17:57 1717733877 4.9288 2024-06-07 04:16:57 1717733817 4.9343 2024-06-07 04:15:57 1717733757 4.9338 2024-06-07 04:14:57 1717733697 4.9308 2024-06-07 04:13:57 1717733637 4.9288 2024-06-07 04:12:57 1717733577 4.9343 2024-06-07 04:11:57 1717733517 4.9403 2024-06-07 04:10:57 1717733457 4.9463 2024-06-07 04:09:57 1717733397 4.9498 2024-06-07 04:08:57 1717733337 4.9453 2024-06-07 04:07:56 1717733276 4.9438 2024-06-07 04:06:57 1717733217 4.9413 2024-06-07 04:05:57 1717733157 4.9338 2024-06-07 04:04:57 1717733097 4.9268 2024-06-07 04:03:57 1717733037 4.9258 2024-06-07 04:02:57 1717732977 4.9258 2024-06-07 04:01:57 1717732917 4.9283 2024-06-07 04:00:57 1717732857 4.9258 2024-06-07 03:59:57 1717732797 4.9313 2024-06-07 03:58:57 1717732737 4.9343 2024-06-07 03:57:57 1717732677 4.9323 2024-06-07 03:56:57 1717732617 4.9348 2024-06-07 03:55:56 1717732556 4.9368 2024-06-07 03:54:56 1717732496 4.9353 2024-06-07 03:53:57 1717732437 4.9348 2024-06-07 03:52:57 1717732377 4.9278 2024-06-07 03:51:57 1717732317 4.9233 2024-06-07 03:50:57 1717732257 4.9283 2024-06-07 03:49:57 1717732197 4.9283 2024-06-07 03:48:57 1717732137 4.9273 2024-06-07 03:47:57 1717732077 4.9233 2024-06-07 03:46:57 1717732017 4.9218 2024-06-07 03:45:57 1717731957 4.9103 2024-06-07 03:44:57 1717731897 4.9128 2024-06-07 03:43:56 1717731836 4.9143 2024-06-07 03:42:56 1717731776 4.9168 2024-06-07 03:41:57 1717731717 4.9113 2024-06-07 03:40:57 1717731657 4.9103 2024-06-07 03:39:57 1717731597 4.9083 2024-06-07 03:38:57 1717731537 4.9128 2024-06-07 03:37:57 1717731477 4.9123 2024-06-07 03:36:57 1717731417 4.9133 2024-06-07 03:35:57 1717731357 4.9188 2024-06-07 03:34:57 1717731297 4.9278 2024-06-07 03:33:57 1717731237 4.9413 2024-06-07 03:32:57 1717731177 4.9483 2024-06-07 03:31:56 1717731116 4.9453 2024-06-07 03:30:56 1717731056 4.9433 2024-06-07 03:29:57 1717730997 4.9413 2024-06-07 03:28:57 1717730937 4.9338 2024-06-07 03:27:57 1717730877 4.9268 2024-06-07 03:26:57 1717730817 4.9278 2024-06-07 03:25:57 1717730757 4.9303 2024-06-07 03:24:57 1717730697 4.9348 2024-06-07 03:23:57 1717730637 4.9363 2024-06-07 03:22:57 1717730577 4.9318 2024-06-07 03:21:57 1717730517 4.9373 2024-06-07 03:20:57 1717730457 4.9278 2024-06-07 03:19:57 1717730397 4.9228 2024-06-07 03:18:56 1717730336 4.9228 2024-06-07 03:17:57 1717730277 4.9238 2024-06-07 03:16:57 1717730217 4.9248 2024-06-07 03:15:57 1717730157 4.9278 2024-06-07 03:14:57 1717730097 4.9368 2024-06-07 03:13:57 1717730037 4.9333 2024-06-07 03:12:57 1717729977 4.9413 2024-06-07 03:11:57 1717729917 4.9448 2024-06-07 03:10:57 1717729857 4.9503 2024-06-07 03:09:57 1717729797 4.9523 2024-06-07 03:08:57 1717729737 4.9488 2024-06-07 03:07:57 1717729677 4.9508 2024-06-07 03:06:56 1717729616 4.9438 2024-06-07 03:05:56 1717729556 4.9368 2024-06-07 03:04:56 1717729496 4.9338 2024-06-07 03:03:56 1717729436 4.9318 2024-06-07 03:02:56 1717729376 4.9283 2024-06-07 03:01:56 1717729316 4.9223 2024-06-07 03:00:56 1717729256 4.9183 2024-06-07 02:59:56 1717729196 4.9313 2024-06-07 02:58:56 1717729136 4.9413 2024-06-07 02:57:56 1717729076 4.9478 2024-06-07 02:56:56 1717729016 4.9403 2024-06-07 02:55:56 1717728956 4.9373 2024-06-07 02:54:55 1717728895 4.9263 2024-06-07 02:53:55 1717728835 4.9228 2024-06-07 02:52:56 1717728776 4.9193 2024-06-07 02:51:56 1717728716 4.9193 2024-06-07 02:50:56 1717728656 4.9133 2024-06-07 02:49:56 1717728596 4.9198 2024-06-07 02:48:56 1717728536 4.9273 2024-06-07 02:47:56 1717728476 4.9253 2024-06-07 02:46:56 1717728416 4.9168 2024-06-07 02:45:56 1717728356 4.9123 2024-06-07 02:44:56 1717728296 4.9133 2024-06-07 02:43:56 1717728236 4.9103 2024-06-07 02:42:57 1717728177 4.9103 2024-06-07 02:41:56 1717728116 4.9138 2024-06-07 02:40:57 1717728057 4.9128 2024-06-07 02:39:57 1717727997 4.9168 2024-06-07 02:38:57 1717727937 4.9218 2024-06-07 02:37:57 1717727877 4.9203 2024-06-07 02:36:57 1717727817 4.9193 2024-06-07 02:35:57 1717727757 4.9198 2024-06-07 02:34:57 1717727697 4.9243 2024-06-07 02:33:57 1717727637 4.9278 2024-06-07 02:32:57 1717727577 4.9303 2024-06-07 02:31:57 1717727517 4.9268 2024-06-07 02:30:57 1717727457 4.9258 2024-06-07 02:29:57 1717727397 4.9283 2024-06-07 02:28:57 1717727337 4.9273 2024-06-07 02:27:58 1717727278 4.9288 2024-06-07 02:26:58 1717727218 4.9303 2024-06-07 02:25:58 1717727158 4.9383 2024-06-07 02:24:58 1717727098 4.9323 2024-06-07 02:23:58 1717727038 4.9318 2024-06-07 02:22:58 1717726978 4.9323 2024-06-07 02:21:58 1717726918 4.9318 2024-06-07 02:20:58 1717726858 4.9323 2024-06-07 02:19:58 1717726798 4.9218 2024-06-07 02:18:58 1717726738 4.9203 2024-06-07 02:17:57 1717726677 4.9183 2024-06-07 02:16:57 1717726617 4.9238 2024-06-07 02:15:57 1717726557 4.9318 2024-06-07 02:14:57 1717726497 4.9373 2024-06-07 02:13:57 1717726437 4.9468 2024-06-07 02:12:57 1717726377 4.9538 2024-06-07 02:11:57 1717726317 4.9503 2024-06-07 02:10:57 1717726257 4.9478 2024-06-07 02:09:57 1717726197 4.9533 2024-06-07 02:08:57 1717726137 4.9503 2024-06-07 02:07:57 1717726077 4.9423 2024-06-07 02:06:57 1717726017 4.9318 2024-06-07 02:05:56 1717725956 4.9353 2024-06-07 02:04:56 1717725896 4.9448 2024-06-07 02:03:57 1717725837 4.9443 2024-06-07 02:02:57 1717725777 4.9343 2024-06-07 02:01:57 1717725717 4.9328 2024-06-07 02:00:57 1717725657 4.9323 2024-06-07 01:59:57 1717725597 4.9288 2024-06-07 01:58:57 1717725537 4.9223 2024-06-07 01:57:57 1717725477 4.9238 2024-06-07 01:56:57 1717725417 4.9253 2024-06-07 01:55:57 1717725357 4.9238 2024-06-07 01:54:57 1717725297 4.9233 2024-06-07 01:53:56 1717725236 4.9228 2024-06-07 01:52:56 1717725176 4.9178 2024-06-07 01:51:57 1717725117 4.9163 2024-06-07 01:50:57 1717725057 4.9178 2024-06-07 01:49:57 1717724997 4.9208 2024-06-07 01:48:57 1717724937 4.9243 2024-06-07 01:47:57 1717724877 4.9208 2024-06-07 01:46:57 1717724817 4.9233 2024-06-07 01:45:57 1717724757 4.9203 2024-06-07 01:44:57 1717724697 4.9143 2024-06-07 01:43:57 1717724637 4.9178 2024-06-07 01:42:57 1717724577 4.9173 2024-06-07 01:41:57 1717724517 4.9188 2024-06-07 01:40:56 1717724456 4.9168 2024-06-07 01:39:57 1717724397 4.9088 2024-06-07 01:38:57 1717724337 4.9088 2024-06-07 01:37:57 1717724277 4.9143 2024-06-07 01:36:57 1717724217 4.9148 2024-06-07 01:35:57 1717724157 4.9193 2024-06-07 01:34:57 1717724097 4.9238 2024-06-07 01:33:57 1717724037 4.9318 2024-06-07 01:32:57 1717723977 4.9418 2024-06-07 01:31:57 1717723917 4.9433 2024-06-07 01:30:57 1717723857 4.9378 2024-06-07 01:29:57 1717723797 4.9338 2024-06-07 01:28:56 1717723736 4.9338 2024-06-07 01:27:56 1717723676 4.9318 2024-06-07 01:26:57 1717723617 4.9298 2024-06-07 01:25:57 1717723557 4.9293 2024-06-07 01:24:57 1717723497 4.9263 2024-06-07 01:23:57 1717723437 4.9263 2024-06-07 01:22:57 1717723377 4.9278 2024-06-07 01:21:57 1717723317 4.9253 2024-06-07 01:20:57 1717723257 4.9238 2024-06-07 01:19:57 1717723197 4.9258 2024-06-07 01:18:57 1717723137 4.9278 2024-06-07 01:17:57 1717723077 4.9288 2024-06-07 01:16:58 1717723018 4.9308 2024-06-07 01:15:57 1717722957 4.9358 2024-06-07 01:14:58 1717722898 4.9413 2024-06-07 01:13:58 1717722838 4.9438 2024-06-07 01:12:58 1717722778 4.9493 2024-06-07 01:11:58 1717722718 4.9528 2024-06-07 01:10:58 1717722658 4.9553 2024-06-07 01:09:58 1717722598 4.9443 2024-06-07 01:08:58 1717722538 4.9383 2024-06-07 01:07:58 1717722478 4.9393 2024-06-07 01:06:58 1717722418 4.9393 2024-06-07 01:05:58 1717722358 4.9313 2024-06-07 01:04:57 1717722297 4.9288 2024-06-07 01:03:57 1717722237 4.9208 2024-06-07 01:02:58 1717722178 4.9233 2024-06-07 01:01:58 1717722118 4.9273 2024-06-07 01:00:58 1717722058 4.9313 2024-06-07 00:59:58 1717721998 4.9318 2024-06-07 00:58:58 1717721938 4.9328 2024-06-07 00:57:58 1717721878 4.9378 2024-06-07 00:56:58 1717721818 4.9373 2024-06-07 00:55:58 1717721758 4.9373 2024-06-07 00:54:58 1717721698 4.9363 2024-06-07 00:53:58 1717721638 4.9283 2024-06-07 00:52:58 1717721578 4.9268 2024-06-07 00:51:57 1717721517 4.9333 2024-06-07 00:50:58 1717721458 4.9323 2024-06-07 00:49:58 1717721398 4.9308 2024-06-07 00:48:58 1717721338 4.9253 2024-06-07 00:47:58 1717721278 4.9218 2024-06-07 00:46:58 1717721218 4.9158 2024-06-07 00:45:58 1717721158 4.9198 2024-06-07 00:44:58 1717721098 4.9168 2024-06-07 00:43:58 1717721038 4.9198 2024-06-07 00:42:58 1717720978 4.9208 2024-06-07 00:41:58 1717720918 4.9253 2024-06-07 00:40:58 1717720858 4.9268 2024-06-07 00:39:57 1717720797 4.9148 2024-06-07 00:38:57 1717720737 4.9193 2024-06-07 00:37:58 1717720678 4.9173 2024-06-07 00:36:58 1717720618 4.9163 2024-06-07 00:35:58 1717720558 4.9233 2024-06-07 00:34:58 1717720498 4.9293 2024-06-07 00:33:58 1717720438 4.9238 2024-06-07 00:32:58 1717720378 4.9168 2024-06-07 00:31:58 1717720318 4.9158 2024-06-07 00:30:58 1717720258 4.9173 2024-06-07 00:29:58 1717720198 4.9213 2024-06-07 00:28:58 1717720138 4.9328 2024-06-07 00:27:57 1717720077 4.9343 2024-06-07 00:26:57 1717720017 4.9403 2024-06-07 00:25:58 1717719958 4.9433 2024-06-07 00:24:58 1717719898 4.9398 2024-06-07 00:23:58 1717719838 4.9438 2024-06-07 00:22:58 1717719778 4.9418 2024-06-07 00:21:58 1717719718 4.9328 2024-06-07 00:20:58 1717719658 4.9313 2024-06-07 00:19:58 1717719598 4.9263 2024-06-07 00:18:58 1717719538 4.9303 2024-06-07 00:17:58 1717719478 4.9353 2024-06-07 00:16:58 1717719418 4.9333 2024-06-07 00:15:57 1717719357 4.9383 2024-06-07 00:14:57 1717719297 4.9413 2024-06-07 00:13:58 1717719238 4.9353 2024-06-07 00:12:58 1717719178 4.9373 2024-06-07 00:11:58 1717719118 4.9353 2024-06-07 00:10:58 1717719058 4.9333 2024-06-07 00:09:58 1717718998 4.9348 2024-06-07 00:08:58 1717718938 4.9443 2024-06-07 00:07:58 1717718878 4.9493 2024-06-07 00:06:58 1717718818 4.9508 2024-06-07 00:05:58 1717718758 4.9433 2024-06-07 00:04:58 1717718698 4.9408 2024-06-07 00:03:58 1717718638 4.9378 2024-06-07 00:02:57 1717718577 4.9383 2024-06-07 00:01:58 1717718518 4.9363 2024-06-07 00:00:58 1717718458 4.9348