#Date Unixtime Value #------------------------------------------------- 2024-06-06 23:59:58 1717718398 4.9358 2024-06-06 23:58:58 1717718338 4.9438 2024-06-06 23:57:58 1717718278 4.9443 2024-06-06 23:56:58 1717718218 4.9408 2024-06-06 23:55:58 1717718158 4.9303 2024-06-06 23:54:58 1717718098 4.9298 2024-06-06 23:53:58 1717718038 4.9288 2024-06-06 23:52:58 1717717978 4.9343 2024-06-06 23:51:58 1717717918 4.9358 2024-06-06 23:50:57 1717717857 4.9408 2024-06-06 23:49:57 1717717797 4.9408 2024-06-06 23:48:58 1717717738 4.9373 2024-06-06 23:47:58 1717717678 4.9388 2024-06-06 23:46:58 1717717618 4.9318 2024-06-06 23:45:58 1717717558 4.9308 2024-06-06 23:44:58 1717717498 4.9213 2024-06-06 23:43:58 1717717438 4.9068 2024-06-06 23:42:58 1717717378 4.9073 2024-06-06 23:41:58 1717717318 4.9153 2024-06-06 23:40:58 1717717258 4.9158 2024-06-06 23:39:58 1717717198 4.9078 2024-06-06 23:38:58 1717717138 4.9043 2024-06-06 23:37:58 1717717078 4.9043 2024-06-06 23:36:59 1717717019 4.9058 2024-06-06 23:35:59 1717716959 4.9118 2024-06-06 23:34:59 1717716899 4.9228 2024-06-06 23:33:59 1717716839 4.9268 2024-06-06 23:32:59 1717716779 4.9338 2024-06-06 23:31:59 1717716719 4.9373 2024-06-06 23:30:59 1717716659 4.9408 2024-06-06 23:29:59 1717716599 4.9398 2024-06-06 23:28:59 1717716539 4.9368 2024-06-06 23:27:59 1717716479 4.9363 2024-06-06 23:26:59 1717716419 4.9398 2024-06-06 23:25:59 1717716359 4.9333 2024-06-06 23:25:00 1717716300 4.9213 2024-06-06 23:24:00 1717716240 4.9183 2024-06-06 23:23:00 1717716180 4.9198 2024-06-06 23:22:00 1717716120 4.9328 2024-06-06 23:21:00 1717716060 4.9388 2024-06-06 23:20:00 1717716000 4.9418 2024-06-06 23:19:00 1717715940 4.9433 2024-06-06 23:18:00 1717715880 4.9368 2024-06-06 23:17:00 1717715820 4.9308 2024-06-06 23:16:00 1717715760 4.9318 2024-06-06 23:14:59 1717715699 4.9278 2024-06-06 23:13:59 1717715639 4.9328 2024-06-06 23:12:59 1717715579 4.9363 2024-06-06 23:11:59 1717715519 4.9403 2024-06-06 23:10:59 1717715459 4.9398 2024-06-06 23:09:59 1717715399 4.9418 2024-06-06 23:08:59 1717715339 4.9423 2024-06-06 23:07:59 1717715279 4.9348 2024-06-06 23:06:59 1717715219 4.9408 2024-06-06 23:05:59 1717715159 4.9373 2024-06-06 23:04:59 1717715099 4.9273 2024-06-06 23:03:59 1717715039 4.9353 2024-06-06 23:02:59 1717714979 4.9428 2024-06-06 23:01:59 1717714919 4.9363 2024-06-06 23:00:59 1717714859 4.9318 2024-06-06 23:00:00 1717714800 4.9338 2024-06-06 22:59:00 1717714740 4.9283 2024-06-06 22:58:00 1717714680 4.9318 2024-06-06 22:57:00 1717714620 4.9323 2024-06-06 22:56:00 1717714560 4.9328 2024-06-06 22:55:00 1717714500 4.9313 2024-06-06 22:54:00 1717714440 4.9273 2024-06-06 22:53:00 1717714380 4.9273 2024-06-06 22:52:00 1717714320 4.9193 2024-06-06 22:51:00 1717714260 4.9193 2024-06-06 22:49:58 1717714198 4.9218 2024-06-06 22:48:57 1717714137 4.9158 2024-06-06 22:47:57 1717714077 4.9223 2024-06-06 22:46:57 1717714017 4.9198 2024-06-06 22:45:57 1717713957 4.9158 2024-06-06 22:44:57 1717713897 4.9228 2024-06-06 22:43:57 1717713837 4.9223 2024-06-06 22:42:57 1717713777 4.9188 2024-06-06 22:41:57 1717713717 4.9128 2024-06-06 22:40:57 1717713657 4.9063 2024-06-06 22:39:57 1717713597 4.9148 2024-06-06 22:38:57 1717713537 4.9223 2024-06-06 22:37:56 1717713476 4.9168 2024-06-06 22:36:56 1717713416 4.9208 2024-06-06 22:35:57 1717713357 4.9313 2024-06-06 22:34:57 1717713297 4.9388 2024-06-06 22:33:57 1717713237 4.9438 2024-06-06 22:32:57 1717713177 4.9438 2024-06-06 22:31:57 1717713117 4.9398 2024-06-06 22:30:57 1717713057 4.9408 2024-06-06 22:29:57 1717712997 4.9378 2024-06-06 22:28:57 1717712937 4.9328 2024-06-06 22:27:57 1717712877 4.9298 2024-06-06 22:26:57 1717712817 4.9333 2024-06-06 22:25:57 1717712757 4.9338 2024-06-06 22:24:56 1717712696 4.9388 2024-06-06 22:23:54 1717712634 4.9388 2024-06-06 22:22:54 1717712574 4.9348 2024-06-06 22:21:54 1717712514 4.9288 2024-06-06 22:20:54 1717712454 4.9243 2024-06-06 22:19:54 1717712394 4.9293 2024-06-06 22:18:54 1717712334 4.9338 2024-06-06 22:17:54 1717712274 4.9318 2024-06-06 22:16:54 1717712214 4.9363 2024-06-06 22:15:54 1717712154 4.9448 2024-06-06 22:14:54 1717712094 4.9518 2024-06-06 22:13:54 1717712034 4.9518 2024-06-06 22:12:53 1717711973 4.9523 2024-06-06 22:11:53 1717711913 4.9553 2024-06-06 22:10:54 1717711854 4.9538 2024-06-06 22:09:54 1717711794 4.9583 2024-06-06 22:08:54 1717711734 4.9533 2024-06-06 22:07:54 1717711674 4.9473 2024-06-06 22:06:54 1717711614 4.9403 2024-06-06 22:05:54 1717711554 4.9338 2024-06-06 22:04:54 1717711494 4.9223 2024-06-06 22:03:54 1717711434 4.9213 2024-06-06 22:02:54 1717711374 4.9228 2024-06-06 22:01:54 1717711314 4.9288 2024-06-06 22:00:53 1717711253 4.9288 2024-06-06 21:59:53 1717711193 4.9203 2024-06-06 21:58:54 1717711134 4.9188 2024-06-06 21:57:54 1717711074 4.9288 2024-06-06 21:56:54 1717711014 4.9298 2024-06-06 21:55:54 1717710954 4.9308 2024-06-06 21:54:54 1717710894 4.9303 2024-06-06 21:53:54 1717710834 4.9343 2024-06-06 21:52:54 1717710774 4.9348 2024-06-06 21:51:54 1717710714 4.9368 2024-06-06 21:50:54 1717710654 4.9398 2024-06-06 21:49:54 1717710594 4.9383 2024-06-06 21:48:54 1717710534 4.9393 2024-06-06 21:47:52 1717710472 4.9308 2024-06-06 21:46:52 1717710412 4.9278 2024-06-06 21:45:52 1717710352 4.9238 2024-06-06 21:44:52 1717710292 4.9168 2024-06-06 21:43:52 1717710232 4.9123 2024-06-06 21:42:52 1717710172 4.9133 2024-06-06 21:41:52 1717710112 4.9108 2024-06-06 21:40:52 1717710052 4.9193 2024-06-06 21:39:52 1717709992 4.9223 2024-06-06 21:38:52 1717709932 4.9213 2024-06-06 21:37:52 1717709872 4.9248 2024-06-06 21:36:51 1717709811 4.9293 2024-06-06 21:35:51 1717709751 4.9318 2024-06-06 21:34:52 1717709692 4.9308 2024-06-06 21:33:52 1717709632 4.9268 2024-06-06 21:32:52 1717709572 4.9353 2024-06-06 21:31:52 1717709512 4.9353 2024-06-06 21:30:52 1717709452 4.9368 2024-06-06 21:29:52 1717709392 4.9398 2024-06-06 21:28:52 1717709332 4.9453 2024-06-06 21:27:52 1717709272 4.9368 2024-06-06 21:26:52 1717709212 4.9383 2024-06-06 21:25:52 1717709152 4.9398 2024-06-06 21:24:52 1717709092 4.9428 2024-06-06 21:23:48 1717709028 4.9438 2024-06-06 21:22:48 1717708968 4.9498 2024-06-06 21:21:48 1717708908 4.9478 2024-06-06 21:20:48 1717708848 4.9408 2024-06-06 21:19:48 1717708788 4.9348 2024-06-06 21:18:48 1717708728 4.9318 2024-06-06 21:17:48 1717708668 4.9398 2024-06-06 21:16:48 1717708608 4.9398 2024-06-06 21:15:48 1717708548 4.9488 2024-06-06 21:14:48 1717708488 4.9523 2024-06-06 21:13:48 1717708428 4.9553 2024-06-06 21:12:48 1717708368 4.9553 2024-06-06 21:11:47 1717708307 4.9498 2024-06-06 21:10:47 1717708247 4.9388 2024-06-06 21:09:48 1717708188 4.9383 2024-06-06 21:08:48 1717708128 4.9398 2024-06-06 21:07:48 1717708068 4.9403 2024-06-06 21:06:48 1717708008 4.9408 2024-06-06 21:05:48 1717707948 4.9423 2024-06-06 21:04:48 1717707888 4.9398 2024-06-06 21:03:48 1717707828 4.9338 2024-06-06 21:02:48 1717707768 4.9308 2024-06-06 21:01:48 1717707708 4.9338 2024-06-06 21:00:48 1717707648 4.9398 2024-06-06 20:59:48 1717707588 4.9428 2024-06-06 20:58:48 1717707528 4.9338 2024-06-06 20:57:49 1717707469 4.9298 2024-06-06 20:56:49 1717707409 4.9308 2024-06-06 20:55:49 1717707349 4.9338 2024-06-06 20:54:49 1717707289 4.9348 2024-06-06 20:53:49 1717707229 4.9328 2024-06-06 20:52:49 1717707169 4.9323 2024-06-06 20:51:49 1717707109 4.9378 2024-06-06 20:50:49 1717707049 4.9308 2024-06-06 20:49:49 1717706989 4.9263 2024-06-06 20:48:49 1717706929 4.9178 2024-06-06 20:47:49 1717706869 4.9098 2024-06-06 20:46:49 1717706809 4.9128 2024-06-06 20:45:50 1717706750 4.9118 2024-06-06 20:44:50 1717706690 4.9148 2024-06-06 20:43:50 1717706630 4.9143 2024-06-06 20:42:50 1717706570 4.9163 2024-06-06 20:41:50 1717706510 4.9213 2024-06-06 20:40:50 1717706450 4.9273 2024-06-06 20:39:50 1717706390 4.9243 2024-06-06 20:38:50 1717706330 4.9283 2024-06-06 20:37:50 1717706270 4.9413 2024-06-06 20:36:50 1717706210 4.9418 2024-06-06 20:35:49 1717706149 4.9443 2024-06-06 20:34:49 1717706089 4.9428 2024-06-06 20:33:50 1717706030 4.9348 2024-06-06 20:32:50 1717705970 4.9333 2024-06-06 20:31:50 1717705910 4.9358 2024-06-06 20:30:50 1717705850 4.9378 2024-06-06 20:29:50 1717705790 4.9383 2024-06-06 20:28:50 1717705730 4.9363 2024-06-06 20:27:50 1717705670 4.9323 2024-06-06 20:26:50 1717705610 4.9393 2024-06-06 20:25:50 1717705550 4.9353 2024-06-06 20:24:50 1717705490 4.9308 2024-06-06 20:23:51 1717705431 4.9338 2024-06-06 20:22:50 1717705370 4.9358 2024-06-06 20:21:50 1717705310 4.9353 2024-06-06 20:20:50 1717705250 4.9378 2024-06-06 20:19:50 1717705190 4.9388 2024-06-06 20:18:50 1717705130 4.9403 2024-06-06 20:17:50 1717705070 4.9448 2024-06-06 20:16:50 1717705010 4.9473 2024-06-06 20:15:50 1717704950 4.9398 2024-06-06 20:14:50 1717704890 4.9438 2024-06-06 20:13:50 1717704830 4.9463 2024-06-06 20:12:50 1717704770 4.9498 2024-06-06 20:11:49 1717704709 4.9493 2024-06-06 20:10:49 1717704649 4.9473 2024-06-06 20:09:50 1717704590 4.9488 2024-06-06 20:08:50 1717704530 4.9498 2024-06-06 20:07:50 1717704470 4.9488 2024-06-06 20:06:50 1717704410 4.9498 2024-06-06 20:05:50 1717704350 4.9438 2024-06-06 20:04:50 1717704290 4.9423 2024-06-06 20:03:50 1717704230 4.9418 2024-06-06 20:02:50 1717704170 4.9518 2024-06-06 20:01:50 1717704110 4.9493 2024-06-06 20:00:50 1717704050 4.9458 2024-06-06 19:59:50 1717703990 4.9428 2024-06-06 19:58:51 1717703931 4.9443 2024-06-06 19:57:51 1717703871 4.9398 2024-06-06 19:56:51 1717703811 4.9393 2024-06-06 19:55:51 1717703751 4.9403 2024-06-06 19:54:51 1717703691 4.9348 2024-06-06 19:53:51 1717703631 4.9248 2024-06-06 19:52:51 1717703571 4.9268 2024-06-06 19:51:51 1717703511 4.9233 2024-06-06 19:50:51 1717703451 4.9218 2024-06-06 19:49:51 1717703391 4.9188 2024-06-06 19:48:51 1717703331 4.9208 2024-06-06 19:47:49 1717703269 4.9263 2024-06-06 19:46:49 1717703209 4.9253 2024-06-06 19:45:49 1717703149 4.9263 2024-06-06 19:44:49 1717703089 4.9303 2024-06-06 19:43:49 1717703029 4.9238 2024-06-06 19:42:49 1717702969 4.9208 2024-06-06 19:41:49 1717702909 4.9133 2024-06-06 19:40:49 1717702849 4.9138 2024-06-06 19:39:49 1717702789 4.9193 2024-06-06 19:38:49 1717702729 4.9303 2024-06-06 19:37:49 1717702669 4.9373 2024-06-06 19:36:48 1717702608 4.9443 2024-06-06 19:35:48 1717702548 4.9458 2024-06-06 19:34:49 1717702489 4.9458 2024-06-06 19:33:49 1717702429 4.9388 2024-06-06 19:32:49 1717702369 4.9438 2024-06-06 19:31:49 1717702309 4.9478 2024-06-06 19:30:49 1717702249 4.9468 2024-06-06 19:29:49 1717702189 4.9373 2024-06-06 19:28:49 1717702129 4.9413 2024-06-06 19:27:49 1717702069 4.9448 2024-06-06 19:26:49 1717702009 4.9508 2024-06-06 19:25:49 1717701949 4.9448 2024-06-06 19:24:48 1717701888 4.9398 2024-06-06 19:23:48 1717701828 4.9468 2024-06-06 19:22:49 1717701769 4.9498 2024-06-06 19:21:49 1717701709 4.9443 2024-06-06 19:20:49 1717701649 4.9403 2024-06-06 19:19:49 1717701589 4.9428 2024-06-06 19:18:49 1717701529 4.9468 2024-06-06 19:17:49 1717701469 4.9473 2024-06-06 19:16:49 1717701409 4.9413 2024-06-06 19:15:49 1717701349 4.9413 2024-06-06 19:14:49 1717701289 4.9503 2024-06-06 19:13:49 1717701229 4.9413 2024-06-06 19:12:49 1717701169 4.9488 2024-06-06 19:11:50 1717701110 4.9563 2024-06-06 19:10:50 1717701050 4.9563 2024-06-06 19:09:50 1717700990 4.9533 2024-06-06 19:08:50 1717700930 4.9473 2024-06-06 19:07:50 1717700870 4.9473 2024-06-06 19:06:50 1717700810 4.9423 2024-06-06 19:05:50 1717700750 4.9398 2024-06-06 19:04:50 1717700690 4.9388 2024-06-06 19:03:50 1717700630 4.9408 2024-06-06 19:02:50 1717700570 4.9443 2024-06-06 19:01:49 1717700509 4.9458 2024-06-06 19:00:49 1717700449 4.9463 2024-06-06 18:59:50 1717700390 4.9428 2024-06-06 18:58:50 1717700330 4.9503 2024-06-06 18:57:50 1717700270 4.9468 2024-06-06 18:56:50 1717700210 4.9483 2024-06-06 18:55:50 1717700150 4.9413 2024-06-06 18:54:50 1717700090 4.9468 2024-06-06 18:53:50 1717700030 4.9473 2024-06-06 18:52:50 1717699970 4.9398 2024-06-06 18:51:50 1717699910 4.9333 2024-06-06 18:50:50 1717699850 4.9278 2024-06-06 18:49:49 1717699789 4.9268 2024-06-06 18:48:49 1717699729 4.9203 2024-06-06 18:47:50 1717699670 4.9228 2024-06-06 18:46:50 1717699610 4.9218 2024-06-06 18:45:50 1717699550 4.9263 2024-06-06 18:44:50 1717699490 4.9318 2024-06-06 18:43:50 1717699430 4.9373 2024-06-06 18:42:50 1717699370 4.9373 2024-06-06 18:41:50 1717699310 4.9403 2024-06-06 18:40:50 1717699250 4.9343 2024-06-06 18:39:50 1717699190 4.9343 2024-06-06 18:38:50 1717699130 4.9473 2024-06-06 18:37:49 1717699069 4.9528 2024-06-06 18:36:50 1717699010 4.9463 2024-06-06 18:35:50 1717698950 4.9403 2024-06-06 18:34:50 1717698890 4.9388 2024-06-06 18:33:50 1717698830 4.9338 2024-06-06 18:32:50 1717698770 4.9338 2024-06-06 18:31:50 1717698710 4.9288 2024-06-06 18:30:50 1717698650 4.9208 2024-06-06 18:29:50 1717698590 4.9233 2024-06-06 18:28:50 1717698530 4.9263 2024-06-06 18:27:50 1717698470 4.9238 2024-06-06 18:26:49 1717698409 4.9308 2024-06-06 18:25:49 1717698349 4.9423 2024-06-06 18:24:50 1717698290 4.9488 2024-06-06 18:23:50 1717698230 4.9463 2024-06-06 18:22:50 1717698170 4.9498 2024-06-06 18:21:50 1717698110 4.9538 2024-06-06 18:20:50 1717698050 4.9473 2024-06-06 18:19:50 1717697990 4.9488 2024-06-06 18:18:50 1717697930 4.9488 2024-06-06 18:17:50 1717697870 4.9468 2024-06-06 18:16:50 1717697810 4.9468 2024-06-06 18:15:50 1717697750 4.9553 2024-06-06 18:14:49 1717697689 4.9563 2024-06-06 18:13:51 1717697631 4.9558 2024-06-06 18:12:51 1717697571 4.9568 2024-06-06 18:11:51 1717697511 4.9528 2024-06-06 18:10:51 1717697451 4.9558 2024-06-06 18:09:51 1717697391 4.9508 2024-06-06 18:08:51 1717697331 4.9498 2024-06-06 18:07:51 1717697271 4.9463 2024-06-06 18:06:51 1717697211 4.9473 2024-06-06 18:05:51 1717697151 4.9448 2024-06-06 18:04:51 1717697091 4.9473 2024-06-06 18:03:51 1717697031 4.9403 2024-06-06 18:02:50 1717696970 4.9358 2024-06-06 18:01:51 1717696911 4.9333 2024-06-06 18:00:51 1717696851 4.9348 2024-06-06 17:59:51 1717696791 4.9448 2024-06-06 17:58:51 1717696731 4.9548 2024-06-06 17:57:51 1717696671 4.9628 2024-06-06 17:56:51 1717696611 4.9668 2024-06-06 17:55:51 1717696551 4.9578 2024-06-06 17:54:51 1717696491 4.9523 2024-06-06 17:53:51 1717696431 4.9418 2024-06-06 17:52:51 1717696371 4.9373 2024-06-06 17:51:50 1717696310 4.9323 2024-06-06 17:50:50 1717696250 4.9303 2024-06-06 17:49:50 1717696190 4.9253 2024-06-06 17:48:50 1717696130 4.9158 2024-06-06 17:47:50 1717696070 4.9168 2024-06-06 17:46:50 1717696010 4.9173 2024-06-06 17:45:50 1717695950 4.9218 2024-06-06 17:44:50 1717695890 4.9278 2024-06-06 17:43:50 1717695830 4.9308 2024-06-06 17:42:50 1717695770 4.9353 2024-06-06 17:41:50 1717695710 4.9303 2024-06-06 17:40:50 1717695650 4.9398 2024-06-06 17:39:49 1717695589 4.9438 2024-06-06 17:38:49 1717695529 4.9443 2024-06-06 17:37:50 1717695470 4.9458 2024-06-06 17:36:50 1717695410 4.9433 2024-06-06 17:35:50 1717695350 4.9463 2024-06-06 17:34:50 1717695290 4.9518 2024-06-06 17:33:50 1717695230 4.9493 2024-06-06 17:32:50 1717695170 4.9548 2024-06-06 17:31:50 1717695110 4.9558 2024-06-06 17:30:50 1717695050 4.9528 2024-06-06 17:29:50 1717694990 4.9508 2024-06-06 17:28:50 1717694930 4.9553 2024-06-06 17:27:50 1717694870 4.9463 2024-06-06 17:26:50 1717694810 4.9403 2024-06-06 17:25:50 1717694750 4.9433 2024-06-06 17:24:50 1717694690 4.9513 2024-06-06 17:23:50 1717694630 4.9603 2024-06-06 17:22:50 1717694570 4.9633 2024-06-06 17:21:50 1717694510 4.9618 2024-06-06 17:20:50 1717694450 4.9558 2024-06-06 17:19:50 1717694390 4.9493 2024-06-06 17:18:50 1717694330 4.9428 2024-06-06 17:17:50 1717694270 4.9348 2024-06-06 17:16:50 1717694210 4.9338 2024-06-06 17:15:49 1717694149 4.9418 2024-06-06 17:14:50 1717694090 4.9433 2024-06-06 17:13:50 1717694030 4.9458 2024-06-06 17:12:50 1717693970 4.9443 2024-06-06 17:11:50 1717693910 4.9448 2024-06-06 17:10:50 1717693850 4.9458 2024-06-06 17:09:50 1717693790 4.9498 2024-06-06 17:08:50 1717693730 4.9573 2024-06-06 17:07:50 1717693670 4.9593 2024-06-06 17:06:50 1717693610 4.9613 2024-06-06 17:05:50 1717693550 4.9668 2024-06-06 17:04:50 1717693490 4.9668 2024-06-06 17:03:49 1717693429 4.9678 2024-06-06 17:02:50 1717693370 4.9633 2024-06-06 17:01:50 1717693310 4.9678 2024-06-06 17:00:50 1717693250 4.9698 2024-06-06 16:59:50 1717693190 4.9628 2024-06-06 16:58:50 1717693130 4.9593 2024-06-06 16:57:50 1717693070 4.9553 2024-06-06 16:56:50 1717693010 4.9563 2024-06-06 16:55:50 1717692950 4.9518 2024-06-06 16:54:50 1717692890 4.9493 2024-06-06 16:53:50 1717692830 4.9463 2024-06-06 16:52:49 1717692769 4.9468 2024-06-06 16:51:49 1717692709 4.9453 2024-06-06 16:50:50 1717692650 4.9383 2024-06-06 16:49:50 1717692590 4.9288 2024-06-06 16:48:50 1717692530 4.9318 2024-06-06 16:47:50 1717692470 4.9368 2024-06-06 16:46:50 1717692410 4.9443 2024-06-06 16:45:50 1717692350 4.9458 2024-06-06 16:44:50 1717692290 4.9398 2024-06-06 16:43:50 1717692230 4.9418 2024-06-06 16:42:50 1717692170 4.9408 2024-06-06 16:41:50 1717692110 4.9388 2024-06-06 16:40:49 1717692049 4.9263 2024-06-06 16:39:49 1717691989 4.9268 2024-06-06 16:38:51 1717691931 4.9343 2024-06-06 16:37:51 1717691871 4.9373 2024-06-06 16:36:51 1717691811 4.9358 2024-06-06 16:35:51 1717691751 4.9433 2024-06-06 16:34:51 1717691691 4.9463 2024-06-06 16:33:51 1717691631 4.9468 2024-06-06 16:32:51 1717691571 4.9523 2024-06-06 16:31:51 1717691511 4.9603 2024-06-06 16:30:51 1717691451 4.9623 2024-06-06 16:29:51 1717691391 4.9593 2024-06-06 16:28:50 1717691330 4.9603 2024-06-06 16:27:50 1717691270 4.9573 2024-06-06 16:26:51 1717691211 4.9498 2024-06-06 16:25:51 1717691151 4.9483 2024-06-06 16:24:51 1717691091 4.9503 2024-06-06 16:23:51 1717691031 4.9538 2024-06-06 16:22:51 1717690971 4.9498 2024-06-06 16:21:51 1717690911 4.9468 2024-06-06 16:20:51 1717690851 4.9563 2024-06-06 16:19:51 1717690791 4.9478 2024-06-06 16:18:51 1717690731 4.9388 2024-06-06 16:17:51 1717690671 4.9373 2024-06-06 16:16:50 1717690610 4.9373 2024-06-06 16:15:50 1717690550 4.9408 2024-06-06 16:14:51 1717690491 4.9443 2024-06-06 16:13:51 1717690431 4.9493 2024-06-06 16:12:51 1717690371 4.9468 2024-06-06 16:11:51 1717690311 4.9493 2024-06-06 16:10:51 1717690251 4.9558 2024-06-06 16:09:51 1717690191 4.9568 2024-06-06 16:08:51 1717690131 4.9613 2024-06-06 16:07:51 1717690071 4.9603 2024-06-06 16:06:51 1717690011 4.9538 2024-06-06 16:05:51 1717689951 4.9523 2024-06-06 16:04:50 1717689890 4.9528 2024-06-06 16:03:50 1717689830 4.9578 2024-06-06 16:02:51 1717689771 4.9583 2024-06-06 16:01:51 1717689711 4.9568 2024-06-06 16:00:51 1717689651 4.9563 2024-06-06 15:59:51 1717689591 4.9528 2024-06-06 15:58:51 1717689531 4.9568 2024-06-06 15:57:51 1717689471 4.9598 2024-06-06 15:56:51 1717689411 4.9658 2024-06-06 15:55:51 1717689351 4.9643 2024-06-06 15:54:51 1717689291 4.9643 2024-06-06 15:53:51 1717689231 4.9598 2024-06-06 15:52:50 1717689170 4.9588 2024-06-06 15:51:50 1717689110 4.9608 2024-06-06 15:50:51 1717689051 4.9488 2024-06-06 15:49:51 1717688991 4.9453 2024-06-06 15:48:51 1717688931 4.9398 2024-06-06 15:47:51 1717688871 4.9343 2024-06-06 15:46:51 1717688811 4.9368 2024-06-06 15:45:51 1717688751 4.9413 2024-06-06 15:44:51 1717688691 4.9513 2024-06-06 15:43:51 1717688631 4.9658 2024-06-06 15:42:51 1717688571 4.9718 2024-06-06 15:41:51 1717688511 4.9703 2024-06-06 15:40:50 1717688450 4.9603 2024-06-06 15:39:50 1717688390 4.9543 2024-06-06 15:38:51 1717688331 4.9463 2024-06-06 15:37:51 1717688271 4.9413 2024-06-06 15:36:51 1717688211 4.9423 2024-06-06 15:35:51 1717688151 4.9398 2024-06-06 15:34:51 1717688091 4.9413 2024-06-06 15:33:51 1717688031 4.9388 2024-06-06 15:32:51 1717687971 4.9333 2024-06-06 15:31:51 1717687911 4.9253 2024-06-06 15:30:51 1717687851 4.9203 2024-06-06 15:29:51 1717687791 4.9258 2024-06-06 15:28:50 1717687730 4.9253 2024-06-06 15:27:50 1717687670 4.9268 2024-06-06 15:26:51 1717687611 4.9358 2024-06-06 15:25:51 1717687551 4.9418 2024-06-06 15:24:51 1717687491 4.9483 2024-06-06 15:23:51 1717687431 4.9503 2024-06-06 15:22:51 1717687371 4.9513 2024-06-06 15:21:51 1717687311 4.9533 2024-06-06 15:20:51 1717687251 4.9553 2024-06-06 15:19:51 1717687191 4.9543 2024-06-06 15:18:51 1717687131 4.9523 2024-06-06 15:17:51 1717687071 4.9468 2024-06-06 15:16:50 1717687010 4.9478 2024-06-06 15:15:51 1717686951 4.9478 2024-06-06 15:14:51 1717686891 4.9483 2024-06-06 15:13:51 1717686831 4.9578 2024-06-06 15:12:51 1717686771 4.9593 2024-06-06 15:11:51 1717686711 4.9543 2024-06-06 15:10:51 1717686651 4.9543 2024-06-06 15:09:51 1717686591 4.9583 2024-06-06 15:08:51 1717686531 4.9678 2024-06-06 15:07:51 1717686471 4.9623 2024-06-06 15:06:51 1717686411 4.9578 2024-06-06 15:05:51 1717686351 4.9588 2024-06-06 15:04:50 1717686290 4.9528 2024-06-06 15:03:51 1717686231 4.9538 2024-06-06 15:02:51 1717686171 4.9423 2024-06-06 15:01:51 1717686111 4.9408 2024-06-06 15:00:51 1717686051 4.9393 2024-06-06 14:59:51 1717685991 4.9443 2024-06-06 14:58:51 1717685931 4.9583 2024-06-06 14:57:51 1717685871 4.9573 2024-06-06 14:56:51 1717685811 4.9483 2024-06-06 14:55:51 1717685751 4.9508 2024-06-06 14:54:51 1717685691 4.9528 2024-06-06 14:53:51 1717685631 4.9618 2024-06-06 14:52:50 1717685570 4.9568 2024-06-06 14:51:51 1717685511 4.9598 2024-06-06 14:50:51 1717685451 4.9658 2024-06-06 14:49:51 1717685391 4.9718 2024-06-06 14:48:51 1717685331 4.9673 2024-06-06 14:47:51 1717685271 4.9648 2024-06-06 14:46:51 1717685211 4.9633 2024-06-06 14:45:51 1717685151 4.9663 2024-06-06 14:44:51 1717685091 4.9753 2024-06-06 14:43:51 1717685031 4.9698 2024-06-06 14:42:51 1717684971 4.9638 2024-06-06 14:41:50 1717684910 4.9518 2024-06-06 14:40:50 1717684850 4.9493 2024-06-06 14:39:51 1717684791 4.9553 2024-06-06 14:38:51 1717684731 4.9578 2024-06-06 14:37:51 1717684671 4.9583 2024-06-06 14:36:51 1717684611 4.9573 2024-06-06 14:35:51 1717684551 4.9588 2024-06-06 14:34:51 1717684491 4.9553 2024-06-06 14:33:51 1717684431 4.9433 2024-06-06 14:32:51 1717684371 4.9403 2024-06-06 14:31:51 1717684311 4.9343 2024-06-06 14:30:51 1717684251 4.9338 2024-06-06 14:29:50 1717684190 4.9353 2024-06-06 14:28:50 1717684130 4.9433 2024-06-06 14:27:50 1717684070 4.9383 2024-06-06 14:26:50 1717684010 4.9323 2024-06-06 14:25:50 1717683950 4.9353 2024-06-06 14:24:50 1717683890 4.9273 2024-06-06 14:23:50 1717683830 4.9188 2024-06-06 14:22:50 1717683770 4.9173 2024-06-06 14:21:50 1717683710 4.9238 2024-06-06 14:20:50 1717683650 4.9298 2024-06-06 14:19:50 1717683590 4.9333 2024-06-06 14:18:50 1717683530 4.9393 2024-06-06 14:17:49 1717683469 4.9503 2024-06-06 14:16:49 1717683409 4.9553 2024-06-06 14:15:51 1717683351 4.9558 2024-06-06 14:14:51 1717683291 4.9588 2024-06-06 14:13:51 1717683231 4.9648 2024-06-06 14:12:51 1717683171 4.9628 2024-06-06 14:11:51 1717683111 4.9543 2024-06-06 14:10:51 1717683051 4.9488 2024-06-06 14:09:51 1717682991 4.9463 2024-06-06 14:08:51 1717682931 4.9463 2024-06-06 14:07:51 1717682871 4.9413 2024-06-06 14:06:51 1717682811 4.9463 2024-06-06 14:05:50 1717682750 4.9458 2024-06-06 14:04:50 1717682690 4.9423 2024-06-06 14:03:51 1717682631 4.9453 2024-06-06 14:02:51 1717682571 4.9453 2024-06-06 14:01:51 1717682511 4.9443 2024-06-06 14:00:51 1717682451 4.9558 2024-06-06 13:59:51 1717682391 4.9578 2024-06-06 13:58:51 1717682331 4.9548 2024-06-06 13:57:51 1717682271 4.9543 2024-06-06 13:56:51 1717682211 4.9513 2024-06-06 13:55:51 1717682151 4.9553 2024-06-06 13:54:51 1717682091 4.9588 2024-06-06 13:53:50 1717682030 4.9568 2024-06-06 13:52:50 1717681970 4.9518 2024-06-06 13:51:51 1717681911 4.9558 2024-06-06 13:50:51 1717681851 4.9568 2024-06-06 13:49:51 1717681791 4.9518 2024-06-06 13:48:51 1717681731 4.9438 2024-06-06 13:47:51 1717681671 4.9463 2024-06-06 13:46:51 1717681611 4.9418 2024-06-06 13:45:51 1717681551 4.9398 2024-06-06 13:44:51 1717681491 4.9478 2024-06-06 13:43:51 1717681431 4.9478 2024-06-06 13:42:51 1717681371 4.9488 2024-06-06 13:41:50 1717681310 4.9488 2024-06-06 13:40:51 1717681251 4.9503 2024-06-06 13:39:51 1717681191 4.9573 2024-06-06 13:38:51 1717681131 4.9688 2024-06-06 13:37:51 1717681071 4.9678 2024-06-06 13:36:51 1717681011 4.9623 2024-06-06 13:35:51 1717680951 4.9553 2024-06-06 13:34:51 1717680891 4.9498 2024-06-06 13:33:51 1717680831 4.9463 2024-06-06 13:32:51 1717680771 4.9423 2024-06-06 13:31:51 1717680711 4.9393 2024-06-06 13:30:50 1717680650 4.9463 2024-06-06 13:29:50 1717680590 4.9503 2024-06-06 13:28:51 1717680531 4.9523 2024-06-06 13:27:51 1717680471 4.9518 2024-06-06 13:26:51 1717680411 4.9523 2024-06-06 13:25:51 1717680351 4.9468 2024-06-06 13:24:51 1717680291 4.9473 2024-06-06 13:23:51 1717680231 4.9488 2024-06-06 13:22:51 1717680171 4.9498 2024-06-06 13:21:51 1717680111 4.9423 2024-06-06 13:20:51 1717680051 4.9338 2024-06-06 13:19:51 1717679991 4.9348 2024-06-06 13:18:50 1717679930 4.9338 2024-06-06 13:17:50 1717679870 4.9308 2024-06-06 13:16:51 1717679811 4.9303 2024-06-06 13:15:51 1717679751 4.9258 2024-06-06 13:14:51 1717679691 4.9243 2024-06-06 13:13:51 1717679631 4.9268 2024-06-06 13:12:51 1717679571 4.9333 2024-06-06 13:11:51 1717679511 4.9373 2024-06-06 13:10:51 1717679451 4.9353 2024-06-06 13:09:51 1717679391 4.9383 2024-06-06 13:08:51 1717679331 4.9488 2024-06-06 13:07:51 1717679271 4.9503 2024-06-06 13:06:50 1717679210 4.9583 2024-06-06 13:05:50 1717679150 4.9608 2024-06-06 13:04:51 1717679091 4.9538 2024-06-06 13:03:51 1717679031 4.9548 2024-06-06 13:02:51 1717678971 4.9593 2024-06-06 13:01:51 1717678911 4.9593 2024-06-06 13:00:51 1717678851 4.9558 2024-06-06 12:59:51 1717678791 4.9488 2024-06-06 12:58:51 1717678731 4.9443 2024-06-06 12:57:51 1717678671 4.9358 2024-06-06 12:56:51 1717678611 4.9353 2024-06-06 12:55:51 1717678551 4.9463 2024-06-06 12:54:50 1717678490 4.9518 2024-06-06 12:53:50 1717678430 4.9498 2024-06-06 12:52:51 1717678371 4.9478 2024-06-06 12:51:51 1717678311 4.9523 2024-06-06 12:50:51 1717678251 4.9553 2024-06-06 12:49:51 1717678191 4.9633 2024-06-06 12:48:51 1717678131 4.9593 2024-06-06 12:47:51 1717678071 4.9583 2024-06-06 12:46:51 1717678011 4.9558 2024-06-06 12:45:51 1717677951 4.9498 2024-06-06 12:44:51 1717677891 4.9463 2024-06-06 12:43:51 1717677831 4.9543 2024-06-06 12:42:50 1717677770 4.9558 2024-06-06 12:41:50 1717677710 4.9533 2024-06-06 12:40:51 1717677651 4.9583 2024-06-06 12:39:51 1717677591 4.9543 2024-06-06 12:38:51 1717677531 4.9493 2024-06-06 12:37:51 1717677471 4.9493 2024-06-06 12:36:51 1717677411 4.9518 2024-06-06 12:35:51 1717677351 4.9548 2024-06-06 12:34:51 1717677291 4.9628 2024-06-06 12:33:51 1717677231 4.9693 2024-06-06 12:32:51 1717677171 4.9713 2024-06-06 12:31:51 1717677111 4.9743 2024-06-06 12:30:50 1717677050 4.9698 2024-06-06 12:29:50 1717676990 4.9633 2024-06-06 12:28:50 1717676930 4.9538 2024-06-06 12:27:50 1717676870 4.9413 2024-06-06 12:26:50 1717676810 4.9423 2024-06-06 12:25:50 1717676750 4.9438 2024-06-06 12:24:50 1717676690 4.9413 2024-06-06 12:23:50 1717676630 4.9388 2024-06-06 12:22:50 1717676570 4.9348 2024-06-06 12:21:50 1717676510 4.9393 2024-06-06 12:20:50 1717676450 4.9428 2024-06-06 12:19:50 1717676390 4.9468 2024-06-06 12:18:49 1717676329 4.9438 2024-06-06 12:17:49 1717676269 4.9503 2024-06-06 12:16:50 1717676210 4.9558 2024-06-06 12:15:50 1717676150 4.9578 2024-06-06 12:14:50 1717676090 4.9598 2024-06-06 12:13:50 1717676030 4.9553 2024-06-06 12:12:50 1717675970 4.9533 2024-06-06 12:11:50 1717675910 4.9538 2024-06-06 12:10:50 1717675850 4.9463 2024-06-06 12:09:50 1717675790 4.9468 2024-06-06 12:08:50 1717675730 4.9458 2024-06-06 12:07:50 1717675670 4.9463 2024-06-06 12:06:49 1717675609 4.9483 2024-06-06 12:05:49 1717675549 4.9453 2024-06-06 12:04:50 1717675490 4.9388 2024-06-06 12:03:50 1717675430 4.9368 2024-06-06 12:02:50 1717675370 4.9353 2024-06-06 12:01:50 1717675310 4.9328 2024-06-06 12:00:50 1717675250 4.9348 2024-06-06 11:59:50 1717675190 4.9383 2024-06-06 11:58:50 1717675130 4.9478 2024-06-06 11:57:50 1717675070 4.9483 2024-06-06 11:56:50 1717675010 4.9518 2024-06-06 11:55:50 1717674950 4.9558 2024-06-06 11:54:49 1717674889 4.9633 2024-06-06 11:53:49 1717674829 4.9588 2024-06-06 11:52:50 1717674770 4.9563 2024-06-06 11:51:50 1717674710 4.9488 2024-06-06 11:50:50 1717674650 4.9418 2024-06-06 11:49:50 1717674590 4.9473 2024-06-06 11:48:50 1717674530 4.9423 2024-06-06 11:47:50 1717674470 4.9438 2024-06-06 11:46:50 1717674410 4.9443 2024-06-06 11:45:50 1717674350 4.9453 2024-06-06 11:44:50 1717674290 4.9498 2024-06-06 11:43:50 1717674230 4.9538 2024-06-06 11:42:49 1717674169 4.9538 2024-06-06 11:41:49 1717674109 4.9533 2024-06-06 11:40:50 1717674050 4.9518 2024-06-06 11:39:50 1717673990 4.9508 2024-06-06 11:38:50 1717673930 4.9533 2024-06-06 11:37:50 1717673870 4.9548 2024-06-06 11:36:50 1717673810 4.9573 2024-06-06 11:35:50 1717673750 4.9613 2024-06-06 11:34:50 1717673690 4.9553 2024-06-06 11:33:50 1717673630 4.9583 2024-06-06 11:32:50 1717673570 4.9568 2024-06-06 11:31:50 1717673510 4.9508 2024-06-06 11:30:49 1717673449 4.9603 2024-06-06 11:29:49 1717673389 4.9653 2024-06-06 11:28:50 1717673330 4.9678 2024-06-06 11:27:50 1717673270 4.9703 2024-06-06 11:26:50 1717673210 4.9648 2024-06-06 11:25:50 1717673150 4.9608 2024-06-06 11:24:50 1717673090 4.9603 2024-06-06 11:23:50 1717673030 4.9528 2024-06-06 11:22:50 1717672970 4.9528 2024-06-06 11:21:50 1717672910 4.9573 2024-06-06 11:20:50 1717672850 4.9543 2024-06-06 11:19:50 1717672790 4.9588 2024-06-06 11:18:51 1717672731 4.9573 2024-06-06 11:17:50 1717672670 4.9593 2024-06-06 11:16:50 1717672610 4.9568 2024-06-06 11:15:50 1717672550 4.9508 2024-06-06 11:14:50 1717672490 4.9508 2024-06-06 11:13:50 1717672430 4.9398 2024-06-06 11:12:50 1717672370 4.9328 2024-06-06 11:11:50 1717672310 4.9363 2024-06-06 11:10:50 1717672250 4.9453 2024-06-06 11:09:50 1717672190 4.9498 2024-06-06 11:08:50 1717672130 4.9513 2024-06-06 11:07:50 1717672070 4.9468 2024-06-06 11:06:50 1717672010 4.9393 2024-06-06 11:05:49 1717671949 4.9378 2024-06-06 11:04:50 1717671890 4.9393 2024-06-06 11:03:50 1717671830 4.9398 2024-06-06 11:02:50 1717671770 4.9393 2024-06-06 11:01:50 1717671710 4.9363 2024-06-06 11:00:50 1717671650 4.9363 2024-06-06 10:59:50 1717671590 4.9353 2024-06-06 10:58:50 1717671530 4.9348 2024-06-06 10:57:50 1717671470 4.9383 2024-06-06 10:56:50 1717671410 4.9393 2024-06-06 10:55:50 1717671350 4.9363 2024-06-06 10:54:50 1717671290 4.9388 2024-06-06 10:53:49 1717671229 4.9473 2024-06-06 10:52:49 1717671169 4.9523 2024-06-06 10:51:50 1717671110 4.9593 2024-06-06 10:50:50 1717671050 4.9613 2024-06-06 10:49:50 1717670990 4.9548 2024-06-06 10:48:50 1717670930 4.9538 2024-06-06 10:47:50 1717670870 4.9478 2024-06-06 10:46:50 1717670810 4.9508 2024-06-06 10:45:50 1717670750 4.9473 2024-06-06 10:44:50 1717670690 4.9478 2024-06-06 10:43:50 1717670630 4.9498 2024-06-06 10:42:50 1717670570 4.9513 2024-06-06 10:41:49 1717670509 4.9478 2024-06-06 10:40:49 1717670449 4.9528 2024-06-06 10:39:50 1717670390 4.9523 2024-06-06 10:38:50 1717670330 4.9483 2024-06-06 10:37:50 1717670270 4.9423 2024-06-06 10:36:50 1717670210 4.9318 2024-06-06 10:35:50 1717670150 4.9303 2024-06-06 10:34:50 1717670090 4.9333 2024-06-06 10:33:50 1717670030 4.9293 2024-06-06 10:32:50 1717669970 4.9363 2024-06-06 10:31:50 1717669910 4.9388 2024-06-06 10:30:50 1717669850 4.9448 2024-06-06 10:29:49 1717669789 4.9453 2024-06-06 10:28:49 1717669729 4.9363 2024-06-06 10:27:50 1717669670 4.9403 2024-06-06 10:26:50 1717669610 4.9548 2024-06-06 10:25:50 1717669550 4.9593 2024-06-06 10:24:50 1717669490 4.9633 2024-06-06 10:23:50 1717669430 4.9638 2024-06-06 10:22:50 1717669370 4.9588 2024-06-06 10:21:50 1717669310 4.9543 2024-06-06 10:20:50 1717669250 4.9553 2024-06-06 10:19:50 1717669190 4.9548 2024-06-06 10:18:50 1717669130 4.9573 2024-06-06 10:17:50 1717669070 4.9538 2024-06-06 10:16:49 1717669009 4.9603 2024-06-06 10:15:50 1717668950 4.9623 2024-06-06 10:14:50 1717668890 4.9573 2024-06-06 10:13:50 1717668830 4.9533 2024-06-06 10:12:50 1717668770 4.9543 2024-06-06 10:11:50 1717668710 4.9518 2024-06-06 10:10:50 1717668650 4.9503 2024-06-06 10:09:50 1717668590 4.9458 2024-06-06 10:08:50 1717668530 4.9383 2024-06-06 10:07:50 1717668470 4.9398 2024-06-06 10:06:50 1717668410 4.9398 2024-06-06 10:05:50 1717668350 4.9393 2024-06-06 10:04:49 1717668289 4.9383 2024-06-06 10:03:49 1717668229 4.9423 2024-06-06 10:02:50 1717668170 4.9538 2024-06-06 10:01:50 1717668110 4.9493 2024-06-06 10:00:50 1717668050 4.9423 2024-06-06 09:59:50 1717667990 4.9318 2024-06-06 09:58:50 1717667930 4.9353 2024-06-06 09:57:50 1717667870 4.9383 2024-06-06 09:56:50 1717667810 4.9313 2024-06-06 09:55:50 1717667750 4.9358 2024-06-06 09:54:50 1717667690 4.9288 2024-06-06 09:53:50 1717667630 4.9253 2024-06-06 09:52:49 1717667569 4.9363 2024-06-06 09:51:49 1717667509 4.9478 2024-06-06 09:50:50 1717667450 4.9458 2024-06-06 09:49:50 1717667390 4.9443 2024-06-06 09:48:50 1717667330 4.9443 2024-06-06 09:47:50 1717667270 4.9448 2024-06-06 09:46:50 1717667210 4.9428 2024-06-06 09:45:50 1717667150 4.9333 2024-06-06 09:44:50 1717667090 4.9278 2024-06-06 09:43:50 1717667030 4.9273 2024-06-06 09:42:50 1717666970 4.9363 2024-06-06 09:41:50 1717666910 4.9483 2024-06-06 09:40:49 1717666849 4.9513 2024-06-06 09:39:49 1717666789 4.9463 2024-06-06 09:38:50 1717666730 4.9518 2024-06-06 09:37:50 1717666670 4.9533 2024-06-06 09:36:50 1717666610 4.9513 2024-06-06 09:35:50 1717666550 4.9558 2024-06-06 09:34:50 1717666490 4.9623 2024-06-06 09:33:50 1717666430 4.9593 2024-06-06 09:32:50 1717666370 4.9568 2024-06-06 09:31:50 1717666310 4.9418 2024-06-06 09:30:50 1717666250 4.9318 2024-06-06 09:29:50 1717666190 4.9353 2024-06-06 09:28:50 1717666130 4.9408 2024-06-06 09:27:50 1717666070 4.9478 2024-06-06 09:26:50 1717666010 4.9473 2024-06-06 09:25:50 1717665950 4.9543 2024-06-06 09:24:50 1717665890 4.9628 2024-06-06 09:23:50 1717665830 4.9608 2024-06-06 09:22:50 1717665770 4.9563 2024-06-06 09:21:50 1717665710 4.9483 2024-06-06 09:20:50 1717665650 4.9393 2024-06-06 09:19:50 1717665590 4.9358 2024-06-06 09:18:50 1717665530 4.9373 2024-06-06 09:17:50 1717665470 4.9373 2024-06-06 09:16:50 1717665410 4.9423 2024-06-06 09:15:49 1717665349 4.9473 2024-06-06 09:14:49 1717665289 4.9433 2024-06-06 09:13:50 1717665230 4.9503 2024-06-06 09:12:50 1717665170 4.9523 2024-06-06 09:11:50 1717665110 4.9558 2024-06-06 09:10:50 1717665050 4.9578 2024-06-06 09:09:50 1717664990 4.9523 2024-06-06 09:08:50 1717664930 4.9533 2024-06-06 09:07:50 1717664870 4.9563 2024-06-06 09:06:50 1717664810 4.9548 2024-06-06 09:05:50 1717664750 4.9528 2024-06-06 09:04:50 1717664690 4.9463 2024-06-06 09:03:49 1717664629 4.9373 2024-06-06 09:02:49 1717664569 4.9248 2024-06-06 09:01:50 1717664510 4.9203 2024-06-06 09:00:50 1717664450 4.9268 2024-06-06 08:59:50 1717664390 4.9273 2024-06-06 08:58:50 1717664330 4.9373 2024-06-06 08:57:50 1717664270 4.9403 2024-06-06 08:56:50 1717664210 4.9393 2024-06-06 08:55:50 1717664150 4.9393 2024-06-06 08:54:50 1717664090 4.9328 2024-06-06 08:53:50 1717664030 4.9338 2024-06-06 08:52:50 1717663970 4.9383 2024-06-06 08:51:50 1717663910 4.9383 2024-06-06 08:50:49 1717663849 4.9428 2024-06-06 08:49:50 1717663790 4.9513 2024-06-06 08:48:50 1717663730 4.9518 2024-06-06 08:47:50 1717663670 4.9498 2024-06-06 08:46:50 1717663610 4.9448 2024-06-06 08:45:50 1717663550 4.9393 2024-06-06 08:44:50 1717663490 4.9383 2024-06-06 08:43:50 1717663430 4.9448 2024-06-06 08:42:50 1717663370 4.9443 2024-06-06 08:41:50 1717663310 4.9398 2024-06-06 08:40:50 1717663250 4.9288 2024-06-06 08:39:50 1717663190 4.9323 2024-06-06 08:38:49 1717663129 4.9398 2024-06-06 08:37:49 1717663069 4.9433 2024-06-06 08:36:50 1717663010 4.9528 2024-06-06 08:35:50 1717662950 4.9568 2024-06-06 08:34:50 1717662890 4.9548 2024-06-06 08:33:50 1717662830 4.9548 2024-06-06 08:32:50 1717662770 4.9493 2024-06-06 08:31:50 1717662710 4.9353 2024-06-06 08:30:50 1717662650 4.9283 2024-06-06 08:29:50 1717662590 4.9348 2024-06-06 08:28:50 1717662530 4.9433 2024-06-06 08:27:50 1717662470 4.9513 2024-06-06 08:26:49 1717662409 4.9533 2024-06-06 08:25:49 1717662349 4.9488 2024-06-06 08:24:50 1717662290 4.9408 2024-06-06 08:23:50 1717662230 4.9363 2024-06-06 08:22:50 1717662170 4.9318 2024-06-06 08:21:50 1717662110 4.9368 2024-06-06 08:20:50 1717662050 4.9368 2024-06-06 08:19:50 1717661990 4.9393 2024-06-06 08:18:50 1717661930 4.9413 2024-06-06 08:17:50 1717661870 4.9443 2024-06-06 08:16:50 1717661810 4.9408 2024-06-06 08:15:50 1717661750 4.9418 2024-06-06 08:14:49 1717661689 4.9533 2024-06-06 08:13:49 1717661629 4.9593 2024-06-06 08:12:50 1717661570 4.9588 2024-06-06 08:11:50 1717661510 4.9593 2024-06-06 08:10:50 1717661450 4.9528 2024-06-06 08:09:50 1717661390 4.9488 2024-06-06 08:08:50 1717661330 4.9418 2024-06-06 08:07:50 1717661270 4.9448 2024-06-06 08:06:50 1717661210 4.9468 2024-06-06 08:05:50 1717661150 4.9548 2024-06-06 08:04:50 1717661090 4.9613 2024-06-06 08:03:50 1717661030 4.9463 2024-06-06 08:02:50 1717660970 4.9448 2024-06-06 08:01:49 1717660909 4.9508 2024-06-06 08:00:49 1717660849 4.9408 2024-06-06 07:59:50 1717660790 4.9403 2024-06-06 07:58:50 1717660730 4.9388 2024-06-06 07:57:50 1717660670 4.9378 2024-06-06 07:56:50 1717660610 4.9418 2024-06-06 07:55:50 1717660550 4.9433 2024-06-06 07:54:50 1717660490 4.9348 2024-06-06 07:53:50 1717660430 4.9343 2024-06-06 07:52:50 1717660370 4.9343 2024-06-06 07:51:50 1717660310 4.9373 2024-06-06 07:50:50 1717660250 4.9408 2024-06-06 07:49:49 1717660189 4.9358 2024-06-06 07:48:49 1717660129 4.9263 2024-06-06 07:47:50 1717660070 4.9258 2024-06-06 07:46:50 1717660010 4.9238 2024-06-06 07:45:50 1717659950 4.9163 2024-06-06 07:44:50 1717659890 4.9153 2024-06-06 07:43:50 1717659830 4.9113 2024-06-06 07:42:50 1717659770 4.9188 2024-06-06 07:41:50 1717659710 4.9223 2024-06-06 07:40:50 1717659650 4.9203 2024-06-06 07:39:50 1717659590 4.9223 2024-06-06 07:38:50 1717659530 4.9263 2024-06-06 07:37:49 1717659469 4.9368 2024-06-06 07:36:49 1717659409 4.9483 2024-06-06 07:35:50 1717659350 4.9523 2024-06-06 07:34:50 1717659290 4.9498 2024-06-06 07:33:50 1717659230 4.9468 2024-06-06 07:32:50 1717659170 4.9478 2024-06-06 07:31:50 1717659110 4.9488 2024-06-06 07:30:50 1717659050 4.9443 2024-06-06 07:29:50 1717658990 4.9483 2024-06-06 07:28:50 1717658930 4.9483 2024-06-06 07:27:50 1717658870 4.9418 2024-06-06 07:26:50 1717658810 4.9428 2024-06-06 07:25:50 1717658750 4.9423 2024-06-06 07:24:49 1717658689 4.9398 2024-06-06 07:23:50 1717658630 4.9408 2024-06-06 07:22:50 1717658570 4.9433 2024-06-06 07:21:50 1717658510 4.9498 2024-06-06 07:20:50 1717658450 4.9423 2024-06-06 07:19:50 1717658390 4.9403 2024-06-06 07:18:50 1717658330 4.9368 2024-06-06 07:17:50 1717658270 4.9418 2024-06-06 07:16:50 1717658210 4.9453 2024-06-06 07:15:50 1717658150 4.9458 2024-06-06 07:14:50 1717658090 4.9453 2024-06-06 07:13:50 1717658030 4.9473 2024-06-06 07:12:49 1717657969 4.9498 2024-06-06 07:11:49 1717657909 4.9458 2024-06-06 07:10:50 1717657850 4.9468 2024-06-06 07:09:50 1717657790 4.9473 2024-06-06 07:08:50 1717657730 4.9448 2024-06-06 07:07:50 1717657670 4.9428 2024-06-06 07:06:50 1717657610 4.9433 2024-06-06 07:05:50 1717657550 4.9458 2024-06-06 07:04:50 1717657490 4.9503 2024-06-06 07:03:50 1717657430 4.9443 2024-06-06 07:02:50 1717657370 4.9463 2024-06-06 07:01:50 1717657310 4.9478 2024-06-06 07:00:49 1717657249 4.9473 2024-06-06 06:59:49 1717657189 4.9488 2024-06-06 06:58:50 1717657130 4.9453 2024-06-06 06:57:50 1717657070 4.9433 2024-06-06 06:56:50 1717657010 4.9418 2024-06-06 06:55:50 1717656950 4.9538 2024-06-06 06:54:50 1717656890 4.9523 2024-06-06 06:53:50 1717656830 4.9548 2024-06-06 06:52:50 1717656770 4.9568 2024-06-06 06:51:50 1717656710 4.9628 2024-06-06 06:50:50 1717656650 4.9683 2024-06-06 06:49:50 1717656590 4.9648 2024-06-06 06:48:49 1717656529 4.9573 2024-06-06 06:47:49 1717656469 4.9538 2024-06-06 06:46:50 1717656410 4.9513 2024-06-06 06:45:50 1717656350 4.9443 2024-06-06 06:44:50 1717656290 4.9448 2024-06-06 06:43:50 1717656230 4.9428 2024-06-06 06:42:50 1717656170 4.9378 2024-06-06 06:41:50 1717656110 4.9318 2024-06-06 06:40:50 1717656050 4.9348 2024-06-06 06:39:50 1717655990 4.9348 2024-06-06 06:38:50 1717655930 4.9353 2024-06-06 06:37:50 1717655870 4.9373 2024-06-06 06:36:50 1717655810 4.9358 2024-06-06 06:35:49 1717655749 4.9333 2024-06-06 06:34:50 1717655690 4.9368 2024-06-06 06:33:50 1717655630 4.9348 2024-06-06 06:32:50 1717655570 4.9323 2024-06-06 06:31:50 1717655510 4.9278 2024-06-06 06:30:50 1717655450 4.9248 2024-06-06 06:29:50 1717655390 4.9213 2024-06-06 06:28:50 1717655330 4.9278 2024-06-06 06:27:50 1717655270 4.9288 2024-06-06 06:26:50 1717655210 4.9288 2024-06-06 06:25:50 1717655150 4.9308 2024-06-06 06:24:50 1717655090 4.9288 2024-06-06 06:23:49 1717655029 4.9293 2024-06-06 06:22:49 1717654969 4.9358 2024-06-06 06:21:50 1717654910 4.9343 2024-06-06 06:20:50 1717654850 4.9293 2024-06-06 06:19:50 1717654790 4.9178 2024-06-06 06:18:50 1717654730 4.9258 2024-06-06 06:17:50 1717654670 4.9348 2024-06-06 06:16:50 1717654610 4.9433 2024-06-06 06:15:50 1717654550 4.9423 2024-06-06 06:14:50 1717654490 4.9423 2024-06-06 06:13:50 1717654430 4.9433 2024-06-06 06:12:50 1717654370 4.9503 2024-06-06 06:11:50 1717654310 4.9543 2024-06-06 06:10:50 1717654250 4.9548 2024-06-06 06:09:51 1717654191 4.9508 2024-06-06 06:08:51 1717654131 4.9513 2024-06-06 06:07:51 1717654071 4.9563 2024-06-06 06:06:51 1717654011 4.9523 2024-06-06 06:05:51 1717653951 4.9463 2024-06-06 06:04:51 1717653891 4.9443 2024-06-06 06:03:51 1717653831 4.9373 2024-06-06 06:02:51 1717653771 4.9298 2024-06-06 06:01:51 1717653711 4.9308 2024-06-06 06:00:51 1717653651 4.9403 2024-06-06 05:59:51 1717653591 4.9398 2024-06-06 05:58:50 1717653530 4.9408 2024-06-06 05:57:51 1717653471 4.9403 2024-06-06 05:56:51 1717653411 4.9403 2024-06-06 05:55:51 1717653351 4.9358 2024-06-06 05:54:51 1717653291 4.9353 2024-06-06 05:53:51 1717653231 4.9338 2024-06-06 05:52:51 1717653171 4.9358 2024-06-06 05:51:51 1717653111 4.9378 2024-06-06 05:50:51 1717653051 4.9358 2024-06-06 05:49:51 1717652991 4.9368 2024-06-06 05:48:51 1717652931 4.9393 2024-06-06 05:47:51 1717652871 4.9398 2024-06-06 05:46:50 1717652810 4.9393 2024-06-06 05:45:50 1717652750 4.9373 2024-06-06 05:44:51 1717652691 4.9323 2024-06-06 05:43:51 1717652631 4.9323 2024-06-06 05:42:51 1717652571 4.9323 2024-06-06 05:41:51 1717652511 4.9358 2024-06-06 05:40:51 1717652451 4.9418 2024-06-06 05:39:51 1717652391 4.9483 2024-06-06 05:38:51 1717652331 4.9538 2024-06-06 05:37:51 1717652271 4.9458 2024-06-06 05:36:51 1717652211 4.9493 2024-06-06 05:35:51 1717652151 4.9483 2024-06-06 05:34:51 1717652091 4.9463 2024-06-06 05:33:51 1717652031 4.9433 2024-06-06 05:32:52 1717651972 4.9443 2024-06-06 05:31:52 1717651912 4.9528 2024-06-06 05:30:52 1717651852 4.9518 2024-06-06 05:29:52 1717651792 4.9473 2024-06-06 05:28:52 1717651732 4.9498 2024-06-06 05:27:52 1717651672 4.9488 2024-06-06 05:26:52 1717651612 4.9413 2024-06-06 05:25:52 1717651552 4.9403 2024-06-06 05:24:52 1717651492 4.9378 2024-06-06 05:23:52 1717651432 4.9333 2024-06-06 05:22:52 1717651372 4.9338 2024-06-06 05:21:51 1717651311 4.9373 2024-06-06 05:20:52 1717651252 4.9343 2024-06-06 05:19:52 1717651192 4.9383 2024-06-06 05:18:52 1717651132 4.9313 2024-06-06 05:17:52 1717651072 4.9238 2024-06-06 05:16:52 1717651012 4.9173 2024-06-06 05:15:52 1717650952 4.9158 2024-06-06 05:14:52 1717650892 4.9173 2024-06-06 05:13:52 1717650832 4.9203 2024-06-06 05:12:52 1717650772 4.9253 2024-06-06 05:11:52 1717650712 4.9288 2024-06-06 05:10:52 1717650652 4.9213 2024-06-06 05:09:51 1717650591 4.9128 2024-06-06 05:08:51 1717650531 4.9208 2024-06-06 05:07:52 1717650472 4.9228 2024-06-06 05:06:52 1717650412 4.9293 2024-06-06 05:05:52 1717650352 4.9373 2024-06-06 05:04:52 1717650292 4.9328 2024-06-06 05:03:52 1717650232 4.9198 2024-06-06 05:02:52 1717650172 4.9223 2024-06-06 05:01:52 1717650112 4.9263 2024-06-06 05:00:52 1717650052 4.9323 2024-06-06 04:59:52 1717649992 4.9448 2024-06-06 04:58:52 1717649932 4.9503 2024-06-06 04:57:51 1717649871 4.9418 2024-06-06 04:56:51 1717649811 4.9368 2024-06-06 04:55:52 1717649752 4.9363 2024-06-06 04:54:52 1717649692 4.9338 2024-06-06 04:53:52 1717649632 4.9348 2024-06-06 04:52:52 1717649572 4.9418 2024-06-06 04:51:52 1717649512 4.9448 2024-06-06 04:50:52 1717649452 4.9488 2024-06-06 04:49:52 1717649392 4.9468 2024-06-06 04:48:52 1717649332 4.9388 2024-06-06 04:47:52 1717649272 4.9323 2024-06-06 04:46:52 1717649212 4.9238 2024-06-06 04:45:52 1717649152 4.9223 2024-06-06 04:44:51 1717649091 4.9198 2024-06-06 04:43:52 1717649032 4.9208 2024-06-06 04:42:52 1717648972 4.9208 2024-06-06 04:41:52 1717648912 4.9203 2024-06-06 04:40:52 1717648852 4.9268 2024-06-06 04:39:52 1717648792 4.9248 2024-06-06 04:38:52 1717648732 4.9283 2024-06-06 04:37:52 1717648672 4.9358 2024-06-06 04:36:52 1717648612 4.9478 2024-06-06 04:35:52 1717648552 4.9443 2024-06-06 04:34:52 1717648492 4.9468 2024-06-06 04:33:52 1717648432 4.9458 2024-06-06 04:32:51 1717648371 4.9503 2024-06-06 04:31:51 1717648311 4.9563 2024-06-06 04:30:51 1717648251 4.9548 2024-06-06 04:29:51 1717648191 4.9533 2024-06-06 04:28:51 1717648131 4.9478 2024-06-06 04:27:51 1717648071 4.9348 2024-06-06 04:26:51 1717648011 4.9303 2024-06-06 04:25:51 1717647951 4.9363 2024-06-06 04:24:51 1717647891 4.9343 2024-06-06 04:23:51 1717647831 4.9403 2024-06-06 04:22:51 1717647771 4.9393 2024-06-06 04:21:51 1717647711 4.9308 2024-06-06 04:20:50 1717647650 4.9273 2024-06-06 04:19:50 1717647590 4.9338 2024-06-06 04:18:51 1717647531 4.9348 2024-06-06 04:17:51 1717647471 4.9373 2024-06-06 04:16:51 1717647411 4.9398 2024-06-06 04:15:51 1717647351 4.9368 2024-06-06 04:14:51 1717647291 4.9353 2024-06-06 04:13:51 1717647231 4.9373 2024-06-06 04:12:51 1717647171 4.9323 2024-06-06 04:11:51 1717647111 4.9313 2024-06-06 04:10:51 1717647051 4.9348 2024-06-06 04:09:51 1717646991 4.9333 2024-06-06 04:08:51 1717646931 4.9263 2024-06-06 04:07:50 1717646870 4.9183 2024-06-06 04:06:50 1717646810 4.9088 2024-06-06 04:05:51 1717646751 4.9018 2024-06-06 04:04:51 1717646691 4.9068 2024-06-06 04:03:51 1717646631 4.9093 2024-06-06 04:02:51 1717646571 4.9083 2024-06-06 04:01:51 1717646511 4.9113 2024-06-06 04:00:51 1717646451 4.9143 2024-06-06 03:59:51 1717646391 4.9183 2024-06-06 03:58:51 1717646331 4.9243 2024-06-06 03:57:51 1717646271 4.9238 2024-06-06 03:56:51 1717646211 4.9228 2024-06-06 03:55:50 1717646150 4.9278 2024-06-06 03:54:50 1717646090 4.9323 2024-06-06 03:53:51 1717646031 4.9338 2024-06-06 03:52:51 1717645971 4.9293 2024-06-06 03:51:51 1717645911 4.9268 2024-06-06 03:50:51 1717645851 4.9318 2024-06-06 03:49:51 1717645791 4.9303 2024-06-06 03:48:51 1717645731 4.9318 2024-06-06 03:47:51 1717645671 4.9363 2024-06-06 03:46:51 1717645611 4.9373 2024-06-06 03:45:51 1717645551 4.9348 2024-06-06 03:44:51 1717645491 4.9373 2024-06-06 03:43:51 1717645431 4.9343 2024-06-06 03:42:50 1717645370 4.9373 2024-06-06 03:41:51 1717645311 4.9488 2024-06-06 03:40:51 1717645251 4.9498 2024-06-06 03:39:51 1717645191 4.9478 2024-06-06 03:38:51 1717645131 4.9463 2024-06-06 03:37:51 1717645071 4.9523 2024-06-06 03:36:51 1717645011 4.9518 2024-06-06 03:35:51 1717644951 4.9473 2024-06-06 03:34:51 1717644891 4.9388 2024-06-06 03:33:51 1717644831 4.9373 2024-06-06 03:32:51 1717644771 4.9388 2024-06-06 03:31:51 1717644711 4.9308 2024-06-06 03:30:50 1717644650 4.9363 2024-06-06 03:29:50 1717644590 4.9333 2024-06-06 03:28:51 1717644531 4.9303 2024-06-06 03:27:51 1717644471 4.9293 2024-06-06 03:26:51 1717644411 4.9283 2024-06-06 03:25:51 1717644351 4.9328 2024-06-06 03:24:51 1717644291 4.9368 2024-06-06 03:23:51 1717644231 4.9368 2024-06-06 03:22:51 1717644171 4.9453 2024-06-06 03:21:51 1717644111 4.9438 2024-06-06 03:20:51 1717644051 4.9383 2024-06-06 03:19:51 1717643991 4.9338 2024-06-06 03:18:50 1717643930 4.9278 2024-06-06 03:17:50 1717643870 4.9243 2024-06-06 03:16:51 1717643811 4.9208 2024-06-06 03:15:51 1717643751 4.9203 2024-06-06 03:14:51 1717643691 4.9178 2024-06-06 03:13:51 1717643631 4.9168 2024-06-06 03:12:51 1717643571 4.9128 2024-06-06 03:11:51 1717643511 4.9108 2024-06-06 03:10:51 1717643451 4.9168 2024-06-06 03:09:51 1717643391 4.9193 2024-06-06 03:08:51 1717643331 4.9138 2024-06-06 03:07:51 1717643271 4.9108 2024-06-06 03:06:51 1717643211 4.9148 2024-06-06 03:05:50 1717643150 4.9203 2024-06-06 03:04:49 1717643089 4.9263 2024-06-06 03:03:50 1717643030 4.9303 2024-06-06 03:02:50 1717642970 4.9278 2024-06-06 03:01:50 1717642910 4.9288 2024-06-06 03:00:50 1717642850 4.9363 2024-06-06 02:59:50 1717642790 4.9368 2024-06-06 02:58:50 1717642730 4.9373 2024-06-06 02:57:50 1717642670 4.9328 2024-06-06 02:56:50 1717642610 4.9288 2024-06-06 02:55:50 1717642550 4.9258 2024-06-06 02:54:50 1717642490 4.9348 2024-06-06 02:53:49 1717642429 4.9323 2024-06-06 02:52:49 1717642369 4.9278 2024-06-06 02:51:50 1717642310 4.9288 2024-06-06 02:50:50 1717642250 4.9348 2024-06-06 02:49:50 1717642190 4.9358 2024-06-06 02:48:50 1717642130 4.9328 2024-06-06 02:47:50 1717642070 4.9323 2024-06-06 02:46:50 1717642010 4.9328 2024-06-06 02:45:50 1717641950 4.9323 2024-06-06 02:44:50 1717641890 4.9318 2024-06-06 02:43:50 1717641830 4.9388 2024-06-06 02:42:50 1717641770 4.9453 2024-06-06 02:41:49 1717641709 4.9458 2024-06-06 02:40:49 1717641649 4.9438 2024-06-06 02:39:49 1717641589 4.9368 2024-06-06 02:38:49 1717641529 4.9333 2024-06-06 02:37:49 1717641469 4.9223 2024-06-06 02:36:49 1717641409 4.9303 2024-06-06 02:35:49 1717641349 4.9383 2024-06-06 02:34:49 1717641289 4.9428 2024-06-06 02:33:49 1717641229 4.9388 2024-06-06 02:32:49 1717641169 4.9408 2024-06-06 02:31:49 1717641109 4.9413 2024-06-06 02:30:49 1717641049 4.9478 2024-06-06 02:29:49 1717640989 4.9453 2024-06-06 02:28:48 1717640928 4.9368 2024-06-06 02:27:48 1717640868 4.9318 2024-06-06 02:26:49 1717640809 4.9288 2024-06-06 02:25:49 1717640749 4.9313 2024-06-06 02:24:49 1717640689 4.9238 2024-06-06 02:23:49 1717640629 4.9263 2024-06-06 02:22:49 1717640569 4.9288 2024-06-06 02:21:49 1717640509 4.9218 2024-06-06 02:20:49 1717640449 4.9253 2024-06-06 02:19:49 1717640389 4.9328 2024-06-06 02:18:49 1717640329 4.9198 2024-06-06 02:17:49 1717640269 4.9178 2024-06-06 02:16:48 1717640208 4.9228 2024-06-06 02:15:48 1717640148 4.9238 2024-06-06 02:14:48 1717640088 4.9173 2024-06-06 02:13:48 1717640028 4.9233 2024-06-06 02:12:48 1717639968 4.9223 2024-06-06 02:11:48 1717639908 4.9218 2024-06-06 02:10:48 1717639848 4.9188 2024-06-06 02:09:48 1717639788 4.9158 2024-06-06 02:08:48 1717639728 4.9158 2024-06-06 02:07:48 1717639668 4.9218 2024-06-06 02:06:48 1717639608 4.9238 2024-06-06 02:05:48 1717639548 4.9258 2024-06-06 02:04:48 1717639488 4.9238 2024-06-06 02:03:47 1717639427 4.9288 2024-06-06 02:02:48 1717639368 4.9283 2024-06-06 02:01:48 1717639308 4.9283 2024-06-06 02:00:48 1717639248 4.9298 2024-06-06 01:59:48 1717639188 4.9298 2024-06-06 01:58:48 1717639128 4.9263 2024-06-06 01:57:48 1717639068 4.9318 2024-06-06 01:56:48 1717639008 4.9378 2024-06-06 01:55:48 1717638948 4.9458 2024-06-06 01:54:48 1717638888 4.9488 2024-06-06 01:53:48 1717638828 4.9483 2024-06-06 01:52:48 1717638768 4.9463 2024-06-06 01:51:47 1717638707 4.9463 2024-06-06 01:50:47 1717638647 4.9468 2024-06-06 01:49:47 1717638587 4.9468 2024-06-06 01:48:47 1717638527 4.9478 2024-06-06 01:47:47 1717638467 4.9418 2024-06-06 01:46:47 1717638407 4.9388 2024-06-06 01:45:47 1717638347 4.9388 2024-06-06 01:44:47 1717638287 4.9368 2024-06-06 01:43:47 1717638227 4.9388 2024-06-06 01:42:47 1717638167 4.9313 2024-06-06 01:41:47 1717638107 4.9298 2024-06-06 01:40:47 1717638047 4.9283 2024-06-06 01:39:46 1717637986 4.9298 2024-06-06 01:38:46 1717637926 4.9258 2024-06-06 01:37:47 1717637867 4.9318 2024-06-06 01:36:47 1717637807 4.9393 2024-06-06 01:35:47 1717637747 4.9398 2024-06-06 01:34:47 1717637687 4.9373 2024-06-06 01:33:47 1717637627 4.9358 2024-06-06 01:32:47 1717637567 4.9258 2024-06-06 01:31:47 1717637507 4.9238 2024-06-06 01:30:47 1717637447 4.9213 2024-06-06 01:29:47 1717637387 4.9368 2024-06-06 01:28:47 1717637327 4.9458 2024-06-06 01:27:47 1717637267 4.9443 2024-06-06 01:26:44 1717637204 4.9378 2024-06-06 01:26:00 1717637160 4.9303 2024-06-06 01:25:00 1717637100 4.9198 2024-06-06 01:24:00 1717637040 4.9168 2024-06-06 01:23:00 1717636980 4.9188 2024-06-06 01:22:00 1717636920 4.9193 2024-06-06 01:21:00 1717636860 4.9228 2024-06-06 01:20:00 1717636800 4.9208 2024-06-06 01:19:00 1717636740 4.9203 2024-06-06 01:18:00 1717636680 4.9153 2024-06-06 01:17:00 1717636620 4.9133 2024-06-06 01:16:00 1717636560 4.9108 2024-06-06 01:14:59 1717636499 4.9118 2024-06-06 01:13:59 1717636439 4.9193 2024-06-06 01:12:59 1717636379 4.9273 2024-06-06 01:11:59 1717636319 4.9358 2024-06-06 01:10:59 1717636259 4.9343 2024-06-06 01:09:59 1717636199 4.9393 2024-06-06 01:08:59 1717636139 4.9368 2024-06-06 01:07:59 1717636079 4.9278 2024-06-06 01:06:59 1717636019 4.9323 2024-06-06 01:05:59 1717635959 4.9348 2024-06-06 01:04:59 1717635899 4.9318 2024-06-06 01:03:59 1717635839 4.9203 2024-06-06 01:02:59 1717635779 4.9153 2024-06-06 01:01:58 1717635718 4.9213 2024-06-06 01:00:59 1717635659 4.9233 2024-06-06 00:59:59 1717635599 4.9268 2024-06-06 00:58:59 1717635539 4.9303 2024-06-06 00:57:59 1717635479 4.9368 2024-06-06 00:56:59 1717635419 4.9388 2024-06-06 00:55:59 1717635359 4.9513 2024-06-06 00:54:59 1717635299 4.9563 2024-06-06 00:53:59 1717635239 4.9598 2024-06-06 00:52:59 1717635179 4.9508 2024-06-06 00:51:59 1717635119 4.9483 2024-06-06 00:50:59 1717635059 4.9473 2024-06-06 00:49:58 1717634998 4.9498 2024-06-06 00:48:58 1717634938 4.9418 2024-06-06 00:47:59 1717634879 4.9373 2024-06-06 00:46:59 1717634819 4.9333 2024-06-06 00:45:59 1717634759 4.9393 2024-06-06 00:44:59 1717634699 4.9448 2024-06-06 00:43:59 1717634639 4.9493 2024-06-06 00:42:59 1717634579 4.9383 2024-06-06 00:41:59 1717634519 4.9338 2024-06-06 00:40:59 1717634459 4.9298 2024-06-06 00:39:59 1717634399 4.9223 2024-06-06 00:38:59 1717634339 4.9283 2024-06-06 00:37:58 1717634278 4.9263 2024-06-06 00:36:58 1717634218 4.9323 2024-06-06 00:35:59 1717634159 4.9318 2024-06-06 00:34:59 1717634099 4.9328 2024-06-06 00:33:59 1717634039 4.9283 2024-06-06 00:32:59 1717633979 4.9273 2024-06-06 00:31:59 1717633919 4.9258 2024-06-06 00:30:59 1717633859 4.9338 2024-06-06 00:29:59 1717633799 4.9378 2024-06-06 00:28:59 1717633739 4.9293 2024-06-06 00:27:59 1717633679 4.9278 2024-06-06 00:26:59 1717633619 4.9213 2024-06-06 00:25:59 1717633559 4.9243 2024-06-06 00:24:58 1717633498 4.9183 2024-06-06 00:23:58 1717633438 4.9088 2024-06-06 00:22:59 1717633379 4.9118 2024-06-06 00:21:59 1717633319 4.9163 2024-06-06 00:20:59 1717633259 4.9193 2024-06-06 00:19:59 1717633199 4.9133 2024-06-06 00:18:59 1717633139 4.9168 2024-06-06 00:17:59 1717633079 4.9228 2024-06-06 00:16:59 1717633019 4.9258 2024-06-06 00:15:59 1717632959 4.9348 2024-06-06 00:14:59 1717632899 4.9398 2024-06-06 00:13:59 1717632839 4.9383 2024-06-06 00:12:59 1717632779 4.9388 2024-06-06 00:11:59 1717632719 4.9358 2024-06-06 00:10:46 1717632646 4.9363 2024-06-06 00:09:46 1717632586 4.9338 2024-06-06 00:08:46 1717632526 4.9318 2024-06-06 00:07:46 1717632466 4.9283 2024-06-06 00:06:46 1717632406 4.9293 2024-06-06 00:05:46 1717632346 4.9318 2024-06-06 00:04:46 1717632286 4.9303 2024-06-06 00:03:46 1717632226 4.9338 2024-06-06 00:02:46 1717632166 4.9413 2024-06-06 00:01:46 1717632106 4.9418 2024-06-06 00:00:45 1717632045 4.9463