#Date Unixtime Value #------------------------------------------------- 2024-06-05 23:59:45 1717631985 4.9458 2024-06-05 23:58:46 1717631926 4.9468 2024-06-05 23:58:01 1717631881 4.9498 2024-06-05 23:56:46 1717631806 4.9493 2024-06-05 23:55:46 1717631746 4.9493 2024-06-05 23:54:46 1717631686 4.9443 2024-06-05 23:53:46 1717631626 4.9378 2024-06-05 23:52:46 1717631566 4.9318 2024-06-05 23:52:01 1717631521 4.9328 2024-06-05 23:50:46 1717631446 4.9323 2024-06-05 23:49:46 1717631386 4.9313 2024-06-05 23:48:46 1717631326 4.9288 2024-06-05 23:47:45 1717631265 4.9343 2024-06-05 23:46:45 1717631205 4.9268 2024-06-05 23:45:46 1717631146 4.9228 2024-06-05 23:44:46 1717631086 4.9293 2024-06-05 23:43:46 1717631026 4.9328 2024-06-05 23:42:46 1717630966 4.9348 2024-06-05 23:41:46 1717630906 4.9333 2024-06-05 23:41:01 1717630861 4.9323 2024-06-05 23:39:46 1717630786 4.9278 2024-06-05 23:38:46 1717630726 4.9268 2024-06-05 23:37:46 1717630666 4.9288 2024-06-05 23:36:46 1717630606 4.9293 2024-06-05 23:35:45 1717630545 4.9343 2024-06-05 23:34:45 1717630485 4.9278 2024-06-05 23:33:47 1717630427 4.9228 2024-06-05 23:32:47 1717630367 4.9203 2024-06-05 23:31:47 1717630307 4.9223 2024-06-05 23:30:47 1717630247 4.9173 2024-06-05 23:29:47 1717630187 4.9153 2024-06-05 23:28:47 1717630127 4.9138 2024-06-05 23:27:47 1717630067 4.9148 2024-06-05 23:26:47 1717630007 4.9128 2024-06-05 23:25:47 1717629947 4.9138 2024-06-05 23:24:47 1717629887 4.9193 2024-06-05 23:23:47 1717629827 4.9238 2024-06-05 23:22:46 1717629766 4.9378 2024-06-05 23:21:47 1717629707 4.9413 2024-06-05 23:20:47 1717629647 4.9423 2024-06-05 23:19:47 1717629587 4.9393 2024-06-05 23:18:47 1717629527 4.9323 2024-06-05 23:17:47 1717629467 4.9298 2024-06-05 23:16:47 1717629407 4.9303 2024-06-05 23:15:47 1717629347 4.9298 2024-06-05 23:14:47 1717629287 4.9338 2024-06-05 23:13:47 1717629227 4.9333 2024-06-05 23:12:47 1717629167 4.9258 2024-06-05 23:11:47 1717629107 4.9273 2024-06-05 23:10:46 1717629046 4.9253 2024-06-05 23:09:46 1717628986 4.9268 2024-06-05 23:08:47 1717628927 4.9288 2024-06-05 23:07:47 1717628867 4.9288 2024-06-05 23:06:47 1717628807 4.9298 2024-06-05 23:05:47 1717628747 4.9308 2024-06-05 23:04:47 1717628687 4.9243 2024-06-05 23:03:47 1717628627 4.9348 2024-06-05 23:02:47 1717628567 4.9373 2024-06-05 23:01:47 1717628507 4.9383 2024-06-05 23:00:47 1717628447 4.9408 2024-06-05 22:59:47 1717628387 4.9423 2024-06-05 22:58:46 1717628326 4.9328 2024-06-05 22:57:46 1717628266 4.9288 2024-06-05 22:56:47 1717628207 4.9293 2024-06-05 22:55:47 1717628147 4.9228 2024-06-05 22:54:47 1717628087 4.9328 2024-06-05 22:53:47 1717628027 4.9418 2024-06-05 22:52:47 1717627967 4.9403 2024-06-05 22:51:47 1717627907 4.9368 2024-06-05 22:50:47 1717627847 4.9348 2024-06-05 22:49:47 1717627787 4.9343 2024-06-05 22:48:47 1717627727 4.9363 2024-06-05 22:47:47 1717627667 4.9388 2024-06-05 22:46:47 1717627607 4.9373 2024-06-05 22:45:46 1717627546 4.9388 2024-06-05 22:44:46 1717627486 4.9308 2024-06-05 22:43:47 1717627427 4.9318 2024-06-05 22:42:47 1717627367 4.9343 2024-06-05 22:41:47 1717627307 4.9323 2024-06-05 22:40:47 1717627247 4.9278 2024-06-05 22:39:47 1717627187 4.9238 2024-06-05 22:38:47 1717627127 4.9263 2024-06-05 22:37:47 1717627067 4.9303 2024-06-05 22:36:47 1717627007 4.9308 2024-06-05 22:35:47 1717626947 4.9238 2024-06-05 22:34:47 1717626887 4.9198 2024-06-05 22:33:46 1717626826 4.9143 2024-06-05 22:32:46 1717626766 4.9113 2024-06-05 22:31:47 1717626707 4.9123 2024-06-05 22:30:47 1717626647 4.9253 2024-06-05 22:29:47 1717626587 4.9333 2024-06-05 22:28:47 1717626527 4.9258 2024-06-05 22:27:47 1717626467 4.9083 2024-06-05 22:26:47 1717626407 4.9118 2024-06-05 22:25:47 1717626347 4.9213 2024-06-05 22:24:47 1717626287 4.9203 2024-06-05 22:23:47 1717626227 4.9183 2024-06-05 22:22:47 1717626167 4.9213 2024-06-05 22:21:47 1717626107 4.9308 2024-06-05 22:20:45 1717626045 4.9373 2024-06-05 22:19:46 1717625986 4.9403 2024-06-05 22:18:46 1717625926 4.9433 2024-06-05 22:17:46 1717625866 4.9498 2024-06-05 22:16:46 1717625806 4.9513 2024-06-05 22:15:46 1717625746 4.9568 2024-06-05 22:14:46 1717625686 4.9463 2024-06-05 22:13:46 1717625626 4.9413 2024-06-05 22:12:46 1717625566 4.9323 2024-06-05 22:11:46 1717625506 4.9338 2024-06-05 22:10:46 1717625446 4.9313 2024-06-05 22:09:46 1717625386 4.9278 2024-06-05 22:08:45 1717625325 4.9298 2024-06-05 22:07:45 1717625265 4.9358 2024-06-05 22:06:46 1717625206 4.9383 2024-06-05 22:05:46 1717625146 4.9373 2024-06-05 22:04:46 1717625086 4.9333 2024-06-05 22:03:46 1717625026 4.9373 2024-06-05 22:02:46 1717624966 4.9408 2024-06-05 22:01:46 1717624906 4.9423 2024-06-05 22:00:46 1717624846 4.9463 2024-06-05 21:59:46 1717624786 4.9398 2024-06-05 21:58:46 1717624726 4.9288 2024-06-05 21:57:46 1717624666 4.9253 2024-06-05 21:56:45 1717624605 4.9263 2024-06-05 21:55:45 1717624545 4.9283 2024-06-05 21:55:00 1717624500 4.9248 2024-06-05 21:54:00 1717624440 4.9253 2024-06-05 21:53:00 1717624380 4.9233 2024-06-05 21:52:00 1717624320 4.9248 2024-06-05 21:51:00 1717624260 4.9298 2024-06-05 21:50:00 1717624200 4.9378 2024-06-05 21:49:00 1717624140 4.9413 2024-06-05 21:48:00 1717624080 4.9443 2024-06-05 21:47:00 1717624020 4.9448 2024-06-05 21:46:00 1717623960 4.9418 2024-06-05 21:45:00 1717623900 4.9373 2024-06-05 21:43:59 1717623839 4.9363 2024-06-05 21:42:59 1717623779 4.9333 2024-06-05 21:42:00 1717623720 4.9258 2024-06-05 21:41:00 1717623660 4.9198 2024-06-05 21:40:00 1717623600 4.9188 2024-06-05 21:39:00 1717623540 4.9173 2024-06-05 21:38:00 1717623480 4.9183 2024-06-05 21:37:00 1717623420 4.9208 2024-06-05 21:36:00 1717623360 4.9248 2024-06-05 21:35:00 1717623300 4.9163 2024-06-05 21:34:00 1717623240 4.9158 2024-06-05 21:33:00 1717623180 4.9248 2024-06-05 21:31:45 1717623105 4.9238 2024-06-05 21:30:45 1717623045 4.9303 2024-06-05 21:29:47 1717622987 4.9348 2024-06-05 21:28:47 1717622927 4.9323 2024-06-05 21:27:47 1717622867 4.9428 2024-06-05 21:26:47 1717622807 4.9443 2024-06-05 21:25:47 1717622747 4.9453 2024-06-05 21:24:47 1717622687 4.9428 2024-06-05 21:23:47 1717622627 4.9408 2024-06-05 21:22:47 1717622567 4.9453 2024-06-05 21:21:47 1717622507 4.9433 2024-06-05 21:20:47 1717622447 4.9333 2024-06-05 21:19:46 1717622386 4.9348 2024-06-05 21:18:46 1717622326 4.9328 2024-06-05 21:17:47 1717622267 4.9313 2024-06-05 21:16:47 1717622207 4.9318 2024-06-05 21:15:47 1717622147 4.9383 2024-06-05 21:14:47 1717622087 4.9393 2024-06-05 21:13:47 1717622027 4.9388 2024-06-05 21:12:47 1717621967 4.9348 2024-06-05 21:11:47 1717621907 4.9358 2024-06-05 21:10:47 1717621847 4.9308 2024-06-05 21:09:47 1717621787 4.9363 2024-06-05 21:08:47 1717621727 4.9418 2024-06-05 21:07:47 1717621667 4.9393 2024-06-05 21:06:46 1717621606 4.9423 2024-06-05 21:05:47 1717621547 4.9448 2024-06-05 21:04:47 1717621487 4.9428 2024-06-05 21:03:47 1717621427 4.9378 2024-06-05 21:02:47 1717621367 4.9343 2024-06-05 21:01:47 1717621307 4.9328 2024-06-05 21:00:47 1717621247 4.9293 2024-06-05 20:59:47 1717621187 4.9393 2024-06-05 20:58:47 1717621127 4.9503 2024-06-05 20:57:47 1717621067 4.9533 2024-06-05 20:56:47 1717621007 4.9523 2024-06-05 20:55:47 1717620947 4.9508 2024-06-05 20:54:46 1717620886 4.9438 2024-06-05 20:53:46 1717620826 4.9343 2024-06-05 20:52:47 1717620767 4.9293 2024-06-05 20:51:47 1717620707 4.9308 2024-06-05 20:50:47 1717620647 4.9343 2024-06-05 20:49:47 1717620587 4.9378 2024-06-05 20:48:47 1717620527 4.9373 2024-06-05 20:47:47 1717620467 4.9333 2024-06-05 20:46:47 1717620407 4.9273 2024-06-05 20:45:47 1717620347 4.9243 2024-06-05 20:44:47 1717620287 4.9273 2024-06-05 20:43:47 1717620227 4.9318 2024-06-05 20:42:46 1717620166 4.9343 2024-06-05 20:41:46 1717620106 4.9283 2024-06-05 20:40:47 1717620047 4.9193 2024-06-05 20:39:47 1717619987 4.9238 2024-06-05 20:38:47 1717619927 4.9318 2024-06-05 20:37:47 1717619867 4.9288 2024-06-05 20:36:47 1717619807 4.9253 2024-06-05 20:35:47 1717619747 4.9188 2024-06-05 20:34:47 1717619687 4.9123 2024-06-05 20:33:47 1717619627 4.9193 2024-06-05 20:32:47 1717619567 4.9273 2024-06-05 20:31:47 1717619507 4.9318 2024-06-05 20:30:46 1717619446 4.9303 2024-06-05 20:29:46 1717619386 4.9323 2024-06-05 20:28:47 1717619327 4.9323 2024-06-05 20:27:47 1717619267 4.9298 2024-06-05 20:26:47 1717619207 4.9258 2024-06-05 20:25:47 1717619147 4.9238 2024-06-05 20:24:47 1717619087 4.9338 2024-06-05 20:23:47 1717619027 4.9318 2024-06-05 20:22:47 1717618967 4.9293 2024-06-05 20:21:47 1717618907 4.9353 2024-06-05 20:20:47 1717618847 4.9378 2024-06-05 20:19:47 1717618787 4.9413 2024-06-05 20:18:47 1717618727 4.9478 2024-06-05 20:17:46 1717618666 4.9528 2024-06-05 20:16:47 1717618607 4.9523 2024-06-05 20:15:47 1717618547 4.9458 2024-06-05 20:14:47 1717618487 4.9383 2024-06-05 20:13:47 1717618427 4.9423 2024-06-05 20:12:47 1717618367 4.9463 2024-06-05 20:11:47 1717618307 4.9543 2024-06-05 20:10:47 1717618247 4.9528 2024-06-05 20:09:47 1717618187 4.9438 2024-06-05 20:08:47 1717618127 4.9453 2024-06-05 20:07:47 1717618067 4.9438 2024-06-05 20:06:47 1717618007 4.9423 2024-06-05 20:05:46 1717617946 4.9293 2024-06-05 20:04:46 1717617886 4.9343 2024-06-05 20:03:47 1717617827 4.9368 2024-06-05 20:02:47 1717617767 4.9358 2024-06-05 20:01:47 1717617707 4.9283 2024-06-05 20:00:47 1717617647 4.9343 2024-06-05 19:59:47 1717617587 4.9348 2024-06-05 19:58:47 1717617527 4.9348 2024-06-05 19:57:47 1717617467 4.9363 2024-06-05 19:56:47 1717617407 4.9383 2024-06-05 19:55:47 1717617347 4.9383 2024-06-05 19:54:47 1717617287 4.9358 2024-06-05 19:53:46 1717617226 4.9443 2024-06-05 19:52:46 1717617166 4.9448 2024-06-05 19:51:47 1717617107 4.9448 2024-06-05 19:50:47 1717617047 4.9448 2024-06-05 19:49:47 1717616987 4.9438 2024-06-05 19:48:47 1717616927 4.9378 2024-06-05 19:47:47 1717616867 4.9228 2024-06-05 19:46:47 1717616807 4.9158 2024-06-05 19:45:47 1717616747 4.9088 2024-06-05 19:44:47 1717616687 4.9093 2024-06-05 19:43:47 1717616627 4.9143 2024-06-05 19:42:47 1717616567 4.9163 2024-06-05 19:41:46 1717616506 4.9273 2024-06-05 19:40:46 1717616446 4.9338 2024-06-05 19:39:47 1717616387 4.9368 2024-06-05 19:38:47 1717616327 4.9328 2024-06-05 19:37:47 1717616267 4.9318 2024-06-05 19:36:47 1717616207 4.9318 2024-06-05 19:35:47 1717616147 4.9378 2024-06-05 19:34:47 1717616087 4.9353 2024-06-05 19:33:47 1717616027 4.9263 2024-06-05 19:32:47 1717615967 4.9333 2024-06-05 19:31:47 1717615907 4.9388 2024-06-05 19:30:47 1717615847 4.9373 2024-06-05 19:29:47 1717615787 4.9418 2024-06-05 19:28:46 1717615726 4.9363 2024-06-05 19:27:47 1717615667 4.9368 2024-06-05 19:26:47 1717615607 4.9423 2024-06-05 19:25:47 1717615547 4.9408 2024-06-05 19:24:47 1717615487 4.9398 2024-06-05 19:23:47 1717615427 4.9398 2024-06-05 19:22:47 1717615367 4.9408 2024-06-05 19:21:47 1717615307 4.9448 2024-06-05 19:20:47 1717615247 4.9498 2024-06-05 19:19:47 1717615187 4.9483 2024-06-05 19:18:47 1717615127 4.9478 2024-06-05 19:17:47 1717615067 4.9498 2024-06-05 19:16:47 1717615007 4.9483 2024-06-05 19:15:49 1717614949 4.9438 2024-06-05 19:14:49 1717614889 4.9463 2024-06-05 19:13:49 1717614829 4.9508 2024-06-05 19:12:49 1717614769 4.9473 2024-06-05 19:11:49 1717614709 4.9468 2024-06-05 19:10:49 1717614649 4.9368 2024-06-05 19:09:49 1717614589 4.9278 2024-06-05 19:08:49 1717614529 4.9278 2024-06-05 19:07:49 1717614469 4.9358 2024-06-05 19:06:49 1717614409 4.9443 2024-06-05 19:05:49 1717614349 4.9528 2024-06-05 19:04:49 1717614289 4.9508 2024-06-05 19:03:49 1717614229 4.9523 2024-06-05 19:02:50 1717614170 4.9448 2024-06-05 19:01:50 1717614110 4.9518 2024-06-05 19:00:50 1717614050 4.9588 2024-06-05 18:59:50 1717613990 4.9528 2024-06-05 18:58:50 1717613930 4.9448 2024-06-05 18:57:50 1717613870 4.9353 2024-06-05 18:56:50 1717613810 4.9233 2024-06-05 18:55:50 1717613750 4.9198 2024-06-05 18:54:50 1717613690 4.9168 2024-06-05 18:53:50 1717613630 4.9108 2024-06-05 18:52:49 1717613569 4.9118 2024-06-05 18:51:49 1717613509 4.9088 2024-06-05 18:50:50 1717613450 4.9108 2024-06-05 18:49:50 1717613390 4.9133 2024-06-05 18:48:50 1717613330 4.9183 2024-06-05 18:47:50 1717613270 4.9258 2024-06-05 18:46:50 1717613210 4.9343 2024-06-05 18:45:50 1717613150 4.9383 2024-06-05 18:44:50 1717613090 4.9393 2024-06-05 18:43:50 1717613030 4.9433 2024-06-05 18:42:50 1717612970 4.9403 2024-06-05 18:41:50 1717612910 4.9453 2024-06-05 18:40:49 1717612849 4.9458 2024-06-05 18:39:49 1717612789 4.9408 2024-06-05 18:38:50 1717612730 4.9343 2024-06-05 18:37:50 1717612670 4.9318 2024-06-05 18:36:50 1717612610 4.9173 2024-06-05 18:35:50 1717612550 4.9198 2024-06-05 18:34:50 1717612490 4.9298 2024-06-05 18:33:50 1717612430 4.9358 2024-06-05 18:32:50 1717612370 4.9403 2024-06-05 18:31:50 1717612310 4.9393 2024-06-05 18:30:50 1717612250 4.9423 2024-06-05 18:29:50 1717612190 4.9513 2024-06-05 18:28:50 1717612130 4.9588 2024-06-05 18:27:49 1717612069 4.9578 2024-06-05 18:26:50 1717612010 4.9578 2024-06-05 18:25:50 1717611950 4.9568 2024-06-05 18:24:50 1717611890 4.9538 2024-06-05 18:23:50 1717611830 4.9533 2024-06-05 18:22:50 1717611770 4.9513 2024-06-05 18:21:50 1717611710 4.9488 2024-06-05 18:20:50 1717611650 4.9418 2024-06-05 18:19:50 1717611590 4.9313 2024-06-05 18:18:50 1717611530 4.9328 2024-06-05 18:17:50 1717611470 4.9393 2024-06-05 18:16:50 1717611410 4.9418 2024-06-05 18:15:49 1717611349 4.9488 2024-06-05 18:14:49 1717611289 4.9408 2024-06-05 18:13:50 1717611230 4.9413 2024-06-05 18:12:50 1717611170 4.9413 2024-06-05 18:11:50 1717611110 4.9368 2024-06-05 18:10:50 1717611050 4.9428 2024-06-05 18:09:50 1717610990 4.9413 2024-06-05 18:08:50 1717610930 4.9448 2024-06-05 18:07:50 1717610870 4.9523 2024-06-05 18:06:50 1717610810 4.9478 2024-06-05 18:05:50 1717610750 4.9453 2024-06-05 18:04:50 1717610690 4.9373 2024-06-05 18:03:49 1717610629 4.9323 2024-06-05 18:02:49 1717610569 4.9283 2024-06-05 18:01:50 1717610510 4.9238 2024-06-05 18:00:50 1717610450 4.9268 2024-06-05 17:59:50 1717610390 4.9253 2024-06-05 17:58:50 1717610330 4.9263 2024-06-05 17:57:50 1717610270 4.9238 2024-06-05 17:56:50 1717610210 4.9273 2024-06-05 17:55:50 1717610150 4.9243 2024-06-05 17:54:50 1717610090 4.9243 2024-06-05 17:53:50 1717610030 4.9318 2024-06-05 17:52:50 1717609970 4.9368 2024-06-05 17:51:49 1717609909 4.9353 2024-06-05 17:50:49 1717609849 4.9413 2024-06-05 17:49:50 1717609790 4.9448 2024-06-05 17:48:50 1717609730 4.9423 2024-06-05 17:47:50 1717609670 4.9373 2024-06-05 17:46:50 1717609610 4.9403 2024-06-05 17:45:50 1717609550 4.9428 2024-06-05 17:44:50 1717609490 4.9453 2024-06-05 17:43:50 1717609430 4.9468 2024-06-05 17:42:50 1717609370 4.9553 2024-06-05 17:41:50 1717609310 4.9588 2024-06-05 17:40:50 1717609250 4.9593 2024-06-05 17:39:50 1717609190 4.9598 2024-06-05 17:38:49 1717609129 4.9508 2024-06-05 17:37:50 1717609070 4.9408 2024-06-05 17:36:50 1717609010 4.9338 2024-06-05 17:35:50 1717608950 4.9388 2024-06-05 17:34:50 1717608890 4.9333 2024-06-05 17:33:50 1717608830 4.9353 2024-06-05 17:32:50 1717608770 4.9408 2024-06-05 17:31:50 1717608710 4.9458 2024-06-05 17:30:50 1717608650 4.9368 2024-06-05 17:29:50 1717608590 4.9353 2024-06-05 17:28:50 1717608530 4.9403 2024-06-05 17:27:50 1717608470 4.9443 2024-06-05 17:26:50 1717608410 4.9448 2024-06-05 17:25:50 1717608350 4.9543 2024-06-05 17:24:50 1717608290 4.9498 2024-06-05 17:23:50 1717608230 4.9428 2024-06-05 17:22:50 1717608170 4.9418 2024-06-05 17:21:50 1717608110 4.9468 2024-06-05 17:20:50 1717608050 4.9443 2024-06-05 17:19:50 1717607990 4.9478 2024-06-05 17:18:50 1717607930 4.9438 2024-06-05 17:17:50 1717607870 4.9503 2024-06-05 17:16:50 1717607810 4.9538 2024-06-05 17:15:50 1717607750 4.9483 2024-06-05 17:14:49 1717607689 4.9468 2024-06-05 17:13:49 1717607629 4.9453 2024-06-05 17:12:50 1717607570 4.9438 2024-06-05 17:11:50 1717607510 4.9353 2024-06-05 17:10:50 1717607450 4.9278 2024-06-05 17:09:50 1717607390 4.9288 2024-06-05 17:08:50 1717607330 4.9323 2024-06-05 17:07:50 1717607270 4.9288 2024-06-05 17:06:50 1717607210 4.9263 2024-06-05 17:05:50 1717607150 4.9268 2024-06-05 17:04:50 1717607090 4.9303 2024-06-05 17:03:50 1717607030 4.9278 2024-06-05 17:02:49 1717606969 4.9298 2024-06-05 17:01:49 1717606909 4.9333 2024-06-05 17:00:50 1717606850 4.9453 2024-06-05 16:59:50 1717606790 4.9468 2024-06-05 16:58:50 1717606730 4.9513 2024-06-05 16:57:50 1717606670 4.9518 2024-06-05 16:56:50 1717606610 4.9378 2024-06-05 16:55:50 1717606550 4.9348 2024-06-05 16:54:50 1717606490 4.9398 2024-06-05 16:53:50 1717606430 4.9463 2024-06-05 16:52:50 1717606370 4.9463 2024-06-05 16:51:50 1717606310 4.9493 2024-06-05 16:50:49 1717606249 4.9558 2024-06-05 16:49:49 1717606189 4.9563 2024-06-05 16:48:50 1717606130 4.9538 2024-06-05 16:47:50 1717606070 4.9513 2024-06-05 16:46:50 1717606010 4.9453 2024-06-05 16:45:50 1717605950 4.9443 2024-06-05 16:44:50 1717605890 4.9493 2024-06-05 16:43:50 1717605830 4.9468 2024-06-05 16:42:50 1717605770 4.9498 2024-06-05 16:41:50 1717605710 4.9503 2024-06-05 16:40:50 1717605650 4.9533 2024-06-05 16:39:50 1717605590 4.9548 2024-06-05 16:38:49 1717605529 4.9573 2024-06-05 16:37:49 1717605469 4.9603 2024-06-05 16:36:50 1717605410 4.9628 2024-06-05 16:35:50 1717605350 4.9563 2024-06-05 16:34:50 1717605290 4.9468 2024-06-05 16:33:50 1717605230 4.9393 2024-06-05 16:32:50 1717605170 4.9373 2024-06-05 16:31:50 1717605110 4.9403 2024-06-05 16:30:50 1717605050 4.9438 2024-06-05 16:29:50 1717604990 4.9573 2024-06-05 16:28:50 1717604930 4.9603 2024-06-05 16:27:50 1717604870 4.9568 2024-06-05 16:26:50 1717604810 4.9473 2024-06-05 16:25:49 1717604749 4.9438 2024-06-05 16:24:50 1717604690 4.9458 2024-06-05 16:23:50 1717604630 4.9398 2024-06-05 16:22:50 1717604570 4.9363 2024-06-05 16:21:50 1717604510 4.9468 2024-06-05 16:20:50 1717604450 4.9478 2024-06-05 16:19:50 1717604390 4.9418 2024-06-05 16:18:50 1717604330 4.9438 2024-06-05 16:17:50 1717604270 4.9513 2024-06-05 16:16:50 1717604210 4.9593 2024-06-05 16:15:50 1717604150 4.9498 2024-06-05 16:14:50 1717604090 4.9348 2024-06-05 16:13:49 1717604029 4.9248 2024-06-05 16:12:50 1717603970 4.9213 2024-06-05 16:11:50 1717603910 4.9213 2024-06-05 16:10:50 1717603850 4.9243 2024-06-05 16:09:50 1717603790 4.9243 2024-06-05 16:08:50 1717603730 4.9263 2024-06-05 16:07:50 1717603670 4.9338 2024-06-05 16:06:50 1717603610 4.9388 2024-06-05 16:05:50 1717603550 4.9473 2024-06-05 16:04:50 1717603490 4.9508 2024-06-05 16:03:50 1717603430 4.9543 2024-06-05 16:02:50 1717603370 4.9633 2024-06-05 16:01:49 1717603309 4.9528 2024-06-05 16:00:49 1717603249 4.9483 2024-06-05 15:59:50 1717603190 4.9503 2024-06-05 15:58:50 1717603130 4.9568 2024-06-05 15:57:50 1717603070 4.9518 2024-06-05 15:56:50 1717603010 4.9403 2024-06-05 15:55:50 1717602950 4.9373 2024-06-05 15:54:50 1717602890 4.9433 2024-06-05 15:53:50 1717602830 4.9483 2024-06-05 15:52:50 1717602770 4.9483 2024-06-05 15:51:50 1717602710 4.9458 2024-06-05 15:50:50 1717602650 4.9453 2024-06-05 15:49:50 1717602590 4.9478 2024-06-05 15:48:50 1717602530 4.9513 2024-06-05 15:47:50 1717602470 4.9483 2024-06-05 15:46:50 1717602410 4.9473 2024-06-05 15:45:50 1717602350 4.9488 2024-06-05 15:44:50 1717602290 4.9528 2024-06-05 15:43:50 1717602230 4.9573 2024-06-05 15:42:50 1717602170 4.9603 2024-06-05 15:41:50 1717602110 4.9558 2024-06-05 15:40:50 1717602050 4.9498 2024-06-05 15:39:50 1717601990 4.9443 2024-06-05 15:38:50 1717601930 4.9488 2024-06-05 15:37:49 1717601869 4.9498 2024-06-05 15:36:49 1717601809 4.9533 2024-06-05 15:35:50 1717601750 4.9508 2024-06-05 15:34:50 1717601690 4.9483 2024-06-05 15:33:50 1717601630 4.9453 2024-06-05 15:32:50 1717601570 4.9478 2024-06-05 15:31:50 1717601510 4.9473 2024-06-05 15:30:50 1717601450 4.9518 2024-06-05 15:29:50 1717601390 4.9603 2024-06-05 15:28:50 1717601330 4.9583 2024-06-05 15:27:50 1717601270 4.9523 2024-06-05 15:26:50 1717601210 4.9468 2024-06-05 15:25:49 1717601149 4.9488 2024-06-05 15:24:49 1717601089 4.9448 2024-06-05 15:23:51 1717601031 4.9448 2024-06-05 15:22:51 1717600971 4.9478 2024-06-05 15:21:51 1717600911 4.9458 2024-06-05 15:20:51 1717600851 4.9518 2024-06-05 15:19:51 1717600791 4.9488 2024-06-05 15:18:51 1717600731 4.9503 2024-06-05 15:17:51 1717600671 4.9503 2024-06-05 15:16:51 1717600611 4.9408 2024-06-05 15:15:51 1717600551 4.9473 2024-06-05 15:14:51 1717600491 4.9423 2024-06-05 15:13:50 1717600430 4.9323 2024-06-05 15:12:50 1717600370 4.9248 2024-06-05 15:11:51 1717600311 4.9243 2024-06-05 15:10:51 1717600251 4.9298 2024-06-05 15:09:51 1717600191 4.9358 2024-06-05 15:08:51 1717600131 4.9368 2024-06-05 15:07:51 1717600071 4.9423 2024-06-05 15:06:51 1717600011 4.9518 2024-06-05 15:05:51 1717599951 4.9523 2024-06-05 15:04:51 1717599891 4.9473 2024-06-05 15:03:51 1717599831 4.9398 2024-06-05 15:02:51 1717599771 4.9423 2024-06-05 15:01:51 1717599711 4.9423 2024-06-05 15:00:50 1717599650 4.9443 2024-06-05 14:59:51 1717599591 4.9468 2024-06-05 14:58:51 1717599531 4.9483 2024-06-05 14:57:51 1717599471 4.9538 2024-06-05 14:56:51 1717599411 4.9548 2024-06-05 14:55:51 1717599351 4.9528 2024-06-05 14:54:51 1717599291 4.9508 2024-06-05 14:53:51 1717599231 4.9483 2024-06-05 14:52:51 1717599171 4.9403 2024-06-05 14:51:51 1717599111 4.9418 2024-06-05 14:50:51 1717599051 4.9448 2024-06-05 14:49:51 1717598991 4.9518 2024-06-05 14:48:50 1717598930 4.9628 2024-06-05 14:47:51 1717598871 4.9603 2024-06-05 14:46:51 1717598811 4.9603 2024-06-05 14:45:51 1717598751 4.9573 2024-06-05 14:44:51 1717598691 4.9533 2024-06-05 14:43:51 1717598631 4.9503 2024-06-05 14:42:51 1717598571 4.9513 2024-06-05 14:41:51 1717598511 4.9598 2024-06-05 14:40:51 1717598451 4.9663 2024-06-05 14:39:51 1717598391 4.9598 2024-06-05 14:38:51 1717598331 4.9598 2024-06-05 14:37:51 1717598271 4.9548 2024-06-05 14:36:50 1717598210 4.9498 2024-06-05 14:35:50 1717598150 4.9423 2024-06-05 14:34:51 1717598091 4.9373 2024-06-05 14:33:51 1717598031 4.9368 2024-06-05 14:32:51 1717597971 4.9383 2024-06-05 14:31:51 1717597911 4.9393 2024-06-05 14:30:51 1717597851 4.9443 2024-06-05 14:29:51 1717597791 4.9443 2024-06-05 14:28:51 1717597731 4.9443 2024-06-05 14:27:51 1717597671 4.9428 2024-06-05 14:26:51 1717597611 4.9518 2024-06-05 14:25:51 1717597551 4.9568 2024-06-05 14:24:50 1717597490 4.9543 2024-06-05 14:23:50 1717597430 4.9548 2024-06-05 14:22:51 1717597371 4.9453 2024-06-05 14:21:51 1717597311 4.9433 2024-06-05 14:20:51 1717597251 4.9413 2024-06-05 14:19:51 1717597191 4.9348 2024-06-05 14:18:51 1717597131 4.9308 2024-06-05 14:17:51 1717597071 4.9333 2024-06-05 14:16:51 1717597011 4.9308 2024-06-05 14:15:51 1717596951 4.9243 2024-06-05 14:14:51 1717596891 4.9268 2024-06-05 14:13:51 1717596831 4.9293 2024-06-05 14:12:50 1717596770 4.9308 2024-06-05 14:11:50 1717596710 4.9223 2024-06-05 14:10:51 1717596651 4.9233 2024-06-05 14:09:51 1717596591 4.9418 2024-06-05 14:08:51 1717596531 4.9518 2024-06-05 14:07:51 1717596471 4.9543 2024-06-05 14:06:51 1717596411 4.9593 2024-06-05 14:05:51 1717596351 4.9608 2024-06-05 14:04:51 1717596291 4.9578 2024-06-05 14:03:51 1717596231 4.9508 2024-06-05 14:02:51 1717596171 4.9543 2024-06-05 14:01:51 1717596111 4.9558 2024-06-05 14:00:50 1717596050 4.9553 2024-06-05 13:59:50 1717595990 4.9473 2024-06-05 13:58:51 1717595931 4.9403 2024-06-05 13:57:51 1717595871 4.9413 2024-06-05 13:56:51 1717595811 4.9398 2024-06-05 13:55:51 1717595751 4.9388 2024-06-05 13:54:51 1717595691 4.9468 2024-06-05 13:53:51 1717595631 4.9503 2024-06-05 13:52:51 1717595571 4.9453 2024-06-05 13:51:51 1717595511 4.9438 2024-06-05 13:50:51 1717595451 4.9448 2024-06-05 13:49:51 1717595391 4.9493 2024-06-05 13:48:50 1717595330 4.9588 2024-06-05 13:47:50 1717595270 4.9578 2024-06-05 13:46:51 1717595211 4.9548 2024-06-05 13:45:51 1717595151 4.9573 2024-06-05 13:44:51 1717595091 4.9568 2024-06-05 13:43:51 1717595031 4.9483 2024-06-05 13:42:51 1717594971 4.9483 2024-06-05 13:41:51 1717594911 4.9468 2024-06-05 13:40:51 1717594851 4.9493 2024-06-05 13:39:51 1717594791 4.9428 2024-06-05 13:38:51 1717594731 4.9408 2024-06-05 13:37:51 1717594671 4.9438 2024-06-05 13:36:50 1717594610 4.9483 2024-06-05 13:35:50 1717594550 4.9438 2024-06-05 13:34:51 1717594491 4.9473 2024-06-05 13:33:51 1717594431 4.9453 2024-06-05 13:32:51 1717594371 4.9393 2024-06-05 13:31:51 1717594311 4.9413 2024-06-05 13:30:51 1717594251 4.9393 2024-06-05 13:29:51 1717594191 4.9403 2024-06-05 13:28:51 1717594131 4.9358 2024-06-05 13:27:51 1717594071 4.9313 2024-06-05 13:26:51 1717594011 4.9268 2024-06-05 13:25:51 1717593951 4.9353 2024-06-05 13:24:50 1717593890 4.9343 2024-06-05 13:23:50 1717593830 4.9298 2024-06-05 13:22:51 1717593771 4.9218 2024-06-05 13:21:51 1717593711 4.9248 2024-06-05 13:20:51 1717593651 4.9328 2024-06-05 13:19:51 1717593591 4.9343 2024-06-05 13:18:51 1717593531 4.9308 2024-06-05 13:17:51 1717593471 4.9363 2024-06-05 13:16:51 1717593411 4.9393 2024-06-05 13:15:51 1717593351 4.9483 2024-06-05 13:14:51 1717593291 4.9483 2024-06-05 13:13:51 1717593231 4.9463 2024-06-05 13:12:50 1717593170 4.9423 2024-06-05 13:11:50 1717593110 4.9403 2024-06-05 13:10:51 1717593051 4.9403 2024-06-05 13:09:51 1717592991 4.9413 2024-06-05 13:08:51 1717592931 4.9403 2024-06-05 13:07:51 1717592871 4.9383 2024-06-05 13:06:51 1717592811 4.9398 2024-06-05 13:05:51 1717592751 4.9388 2024-06-05 13:04:51 1717592691 4.9438 2024-06-05 13:03:51 1717592631 4.9443 2024-06-05 13:02:51 1717592571 4.9403 2024-06-05 13:01:51 1717592511 4.9378 2024-06-05 13:00:50 1717592450 4.9428 2024-06-05 12:59:50 1717592390 4.9413 2024-06-05 12:58:51 1717592331 4.9443 2024-06-05 12:57:51 1717592271 4.9453 2024-06-05 12:56:51 1717592211 4.9498 2024-06-05 12:55:51 1717592151 4.9533 2024-06-05 12:54:51 1717592091 4.9583 2024-06-05 12:53:51 1717592031 4.9573 2024-06-05 12:52:51 1717591971 4.9533 2024-06-05 12:51:51 1717591911 4.9558 2024-06-05 12:50:51 1717591851 4.9548 2024-06-05 12:49:51 1717591791 4.9508 2024-06-05 12:48:50 1717591730 4.9558 2024-06-05 12:47:50 1717591670 4.9558 2024-06-05 12:46:51 1717591611 4.9543 2024-06-05 12:45:51 1717591551 4.9558 2024-06-05 12:44:51 1717591491 4.9558 2024-06-05 12:43:51 1717591431 4.9498 2024-06-05 12:42:51 1717591371 4.9513 2024-06-05 12:41:51 1717591311 4.9418 2024-06-05 12:40:51 1717591251 4.9358 2024-06-05 12:39:51 1717591191 4.9348 2024-06-05 12:38:51 1717591131 4.9353 2024-06-05 12:37:51 1717591071 4.9408 2024-06-05 12:36:50 1717591010 4.9518 2024-06-05 12:35:50 1717590950 4.9588 2024-06-05 12:34:51 1717590891 4.9498 2024-06-05 12:33:51 1717590831 4.9423 2024-06-05 12:32:51 1717590771 4.9448 2024-06-05 12:31:51 1717590711 4.9418 2024-06-05 12:30:51 1717590651 4.9383 2024-06-05 12:29:51 1717590591 4.9273 2024-06-05 12:28:51 1717590531 4.9248 2024-06-05 12:27:51 1717590471 4.9238 2024-06-05 12:26:51 1717590411 4.9188 2024-06-05 12:25:51 1717590351 4.9083 2024-06-05 12:24:52 1717590292 4.9093 2024-06-05 12:23:51 1717590231 4.9168 2024-06-05 12:22:51 1717590171 4.9153 2024-06-05 12:21:51 1717590111 4.9208 2024-06-05 12:20:51 1717590051 4.9338 2024-06-05 12:19:51 1717589991 4.9458 2024-06-05 12:18:51 1717589931 4.9498 2024-06-05 12:17:51 1717589871 4.9493 2024-06-05 12:16:51 1717589811 4.9428 2024-06-05 12:15:51 1717589751 4.9393 2024-06-05 12:14:51 1717589691 4.9498 2024-06-05 12:12:51 1717589571 12609.9568 2024-06-05 12:11:51 1717589511 4.9663 2024-06-05 12:10:52 1717589452 4.9673 2024-06-05 12:09:52 1717589392 4.9643 2024-06-05 12:08:52 1717589332 4.9638 2024-06-05 12:07:52 1717589272 4.9583 2024-06-05 12:06:52 1717589212 4.9503 2024-06-05 12:05:52 1717589152 4.9503 2024-06-05 12:04:52 1717589092 4.9463 2024-06-05 12:03:52 1717589032 4.9438 2024-06-05 12:02:52 1717588972 4.9433 2024-06-05 12:01:52 1717588912 4.9468 2024-06-05 12:00:52 1717588852 4.9498 2024-06-05 11:59:51 1717588791 4.9573 2024-06-05 11:58:52 1717588732 4.9548 2024-06-05 11:57:52 1717588672 4.9563 2024-06-05 11:56:52 1717588612 4.9638 2024-06-05 11:55:52 1717588552 4.9618 2024-06-05 11:54:52 1717588492 4.9673 2024-06-05 11:53:52 1717588432 4.9743 2024-06-05 11:52:52 1717588372 4.9793 2024-06-05 11:51:52 1717588312 4.9718 2024-06-05 11:50:52 1717588252 4.9698 2024-06-05 11:49:52 1717588192 4.9628 2024-06-05 11:48:52 1717588132 4.9618 2024-06-05 11:47:51 1717588071 4.9638 2024-06-05 11:46:51 1717588011 4.9668 2024-06-05 11:45:52 1717587952 4.9638 2024-06-05 11:44:52 1717587892 4.9613 2024-06-05 11:43:52 1717587832 4.9513 2024-06-05 11:42:52 1717587772 4.9458 2024-06-05 11:41:52 1717587712 4.9373 2024-06-05 11:40:52 1717587652 4.9353 2024-06-05 11:39:52 1717587592 4.9413 2024-06-05 11:38:52 1717587532 4.9528 2024-06-05 11:37:52 1717587472 4.9598 2024-06-05 11:36:52 1717587412 4.9563 2024-06-05 11:35:51 1717587351 4.9503 2024-06-05 11:34:51 1717587291 4.9558 2024-06-05 11:33:52 1717587232 4.9533 2024-06-05 11:32:52 1717587172 4.9523 2024-06-05 11:31:52 1717587112 4.9498 2024-06-05 11:30:52 1717587052 4.9378 2024-06-05 11:29:52 1717586992 4.9293 2024-06-05 11:28:52 1717586932 4.9273 2024-06-05 11:27:52 1717586872 4.9318 2024-06-05 11:26:52 1717586812 4.9443 2024-06-05 11:25:52 1717586752 4.9448 2024-06-05 11:24:52 1717586692 4.9523 2024-06-05 11:23:51 1717586631 4.9463 2024-06-05 11:22:51 1717586571 4.9463 2024-06-05 11:21:52 1717586512 4.9548 2024-06-05 11:20:52 1717586452 4.9628 2024-06-05 11:19:52 1717586392 4.9583 2024-06-05 11:18:52 1717586332 4.9538 2024-06-05 11:17:52 1717586272 4.9508 2024-06-05 11:16:52 1717586212 4.9463 2024-06-05 11:15:52 1717586152 4.9438 2024-06-05 11:14:52 1717586092 4.9408 2024-06-05 11:13:52 1717586032 4.9408 2024-06-05 11:12:52 1717585972 4.9408 2024-06-05 11:11:52 1717585912 4.9448 2024-06-05 11:10:52 1717585852 4.9523 2024-06-05 11:09:54 1717585794 4.9543 2024-06-05 11:08:54 1717585734 4.9533 2024-06-05 11:07:54 1717585674 4.9518 2024-06-05 11:06:54 1717585614 4.9543 2024-06-05 11:05:54 1717585554 4.9598 2024-06-05 11:04:54 1717585494 4.9608 2024-06-05 11:03:54 1717585434 4.9573 2024-06-05 11:02:54 1717585374 4.9543 2024-06-05 11:01:54 1717585314 4.9483 2024-06-05 11:00:54 1717585254 4.9428 2024-06-05 10:59:53 1717585193 4.9418 2024-06-05 10:58:53 1717585133 4.9423 2024-06-05 10:57:54 1717585074 4.9458 2024-06-05 10:56:54 1717585014 4.9548 2024-06-05 10:55:54 1717584954 4.9508 2024-06-05 10:54:54 1717584894 4.9513 2024-06-05 10:53:54 1717584834 4.9558 2024-06-05 10:52:54 1717584774 4.9583 2024-06-05 10:51:54 1717584714 4.9588 2024-06-05 10:50:54 1717584654 4.9588 2024-06-05 10:49:54 1717584594 4.9608 2024-06-05 10:48:54 1717584534 4.9613 2024-06-05 10:47:54 1717584474 4.9588 2024-06-05 10:46:53 1717584413 4.9498 2024-06-05 10:45:54 1717584354 4.9443 2024-06-05 10:44:54 1717584294 4.9413 2024-06-05 10:43:54 1717584234 4.9483 2024-06-05 10:42:54 1717584174 4.9428 2024-06-05 10:41:54 1717584114 4.9428 2024-06-05 10:40:54 1717584054 4.9468 2024-06-05 10:39:54 1717583994 4.9453 2024-06-05 10:38:54 1717583934 4.9438 2024-06-05 10:37:54 1717583874 4.9458 2024-06-05 10:36:54 1717583814 4.9543 2024-06-05 10:35:54 1717583754 4.9553 2024-06-05 10:34:53 1717583693 4.9573 2024-06-05 10:33:53 1717583633 4.9453 2024-06-05 10:32:54 1717583574 4.9363 2024-06-05 10:31:54 1717583514 4.9303 2024-06-05 10:30:54 1717583454 4.9348 2024-06-05 10:29:54 1717583394 4.9333 2024-06-05 10:28:54 1717583334 4.9358 2024-06-05 10:27:54 1717583274 4.9408 2024-06-05 10:26:54 1717583214 4.9428 2024-06-05 10:25:54 1717583154 4.9393 2024-06-05 10:24:54 1717583094 4.9453 2024-06-05 10:23:54 1717583034 4.9483 2024-06-05 10:22:53 1717582973 4.9493 2024-06-05 10:21:53 1717582913 4.9463 2024-06-05 10:20:54 1717582854 4.9468 2024-06-05 10:19:54 1717582794 4.9473 2024-06-05 10:18:54 1717582734 4.9418 2024-06-05 10:17:54 1717582674 4.9468 2024-06-05 10:16:54 1717582614 4.9533 2024-06-05 10:15:54 1717582554 4.9498 2024-06-05 10:14:54 1717582494 4.9543 2024-06-05 10:13:54 1717582434 4.9573 2024-06-05 10:12:54 1717582374 4.9548 2024-06-05 10:11:54 1717582314 4.9533 2024-06-05 10:10:55 1717582255 4.9463 2024-06-05 10:09:54 1717582194 4.9463 2024-06-05 10:08:55 1717582135 4.9438 2024-06-05 10:07:55 1717582075 4.9448 2024-06-05 10:06:55 1717582015 4.9413 2024-06-05 10:05:55 1717581955 4.9423 2024-06-05 10:04:55 1717581895 4.9363 2024-06-05 10:03:55 1717581835 4.9458 2024-06-05 10:02:55 1717581775 4.9543 2024-06-05 10:01:55 1717581715 4.9613 2024-06-05 10:00:55 1717581655 4.9578 2024-06-05 09:59:55 1717581595 4.9478 2024-06-05 09:58:55 1717581535 4.9328 2024-06-05 09:57:54 1717581474 4.9313 2024-06-05 09:56:54 1717581414 4.9408 2024-06-05 09:55:55 1717581355 4.9428 2024-06-05 09:54:55 1717581295 4.9508 2024-06-05 09:53:55 1717581235 4.9508 2024-06-05 09:52:55 1717581175 4.9583 2024-06-05 09:51:55 1717581115 4.9648 2024-06-05 09:50:55 1717581055 4.9678 2024-06-05 09:49:55 1717580995 4.9693 2024-06-05 09:48:55 1717580935 4.9703 2024-06-05 09:47:55 1717580875 4.9598 2024-06-05 09:46:55 1717580815 4.9488 2024-06-05 09:45:54 1717580754 4.9433 2024-06-05 09:44:54 1717580694 4.9443 2024-06-05 09:43:55 1717580635 4.9428 2024-06-05 09:42:55 1717580575 4.9428 2024-06-05 09:41:55 1717580515 4.9413 2024-06-05 09:40:55 1717580455 4.9463 2024-06-05 09:39:55 1717580395 4.9533 2024-06-05 09:38:55 1717580335 4.9548 2024-06-05 09:37:55 1717580275 4.9553 2024-06-05 09:36:55 1717580215 4.9593 2024-06-05 09:35:55 1717580155 4.9518 2024-06-05 09:34:55 1717580095 4.9458 2024-06-05 09:33:55 1717580035 4.9473 2024-06-05 09:32:54 1717579974 4.9448 2024-06-05 09:31:55 1717579915 4.9463 2024-06-05 09:30:55 1717579855 4.9363 2024-06-05 09:29:55 1717579795 4.9278 2024-06-05 09:28:55 1717579735 4.9223 2024-06-05 09:27:55 1717579675 4.9273 2024-06-05 09:26:55 1717579615 4.9378 2024-06-05 09:25:55 1717579555 4.9433 2024-06-05 09:24:55 1717579495 4.9493 2024-06-05 09:23:55 1717579435 4.9498 2024-06-05 09:22:55 1717579375 4.9493 2024-06-05 09:21:55 1717579315 4.9448 2024-06-05 09:20:54 1717579254 4.9428 2024-06-05 09:19:54 1717579194 4.9478 2024-06-05 09:18:55 1717579135 4.9513 2024-06-05 09:17:55 1717579075 4.9518 2024-06-05 09:16:55 1717579015 4.9513 2024-06-05 09:15:55 1717578955 4.9448 2024-06-05 09:14:55 1717578895 4.9478 2024-06-05 09:13:55 1717578835 4.9533 2024-06-05 09:12:55 1717578775 4.9423 2024-06-05 09:11:55 1717578715 4.9403 2024-06-05 09:10:55 1717578655 4.9408 2024-06-05 09:09:55 1717578595 4.9443 2024-06-05 09:08:54 1717578534 4.9453 2024-06-05 09:07:54 1717578474 4.9463 2024-06-05 09:06:54 1717578414 4.9473 2024-06-05 09:05:54 1717578354 4.9543 2024-06-05 09:04:54 1717578294 4.9563 2024-06-05 09:03:54 1717578234 4.9603 2024-06-05 09:02:54 1717578174 4.9548 2024-06-05 09:01:54 1717578114 4.9443 2024-06-05 09:00:54 1717578054 4.9348 2024-06-05 08:59:54 1717577994 4.9343 2024-06-05 08:58:54 1717577934 4.9398 2024-06-05 08:57:54 1717577874 4.9478 2024-06-05 08:56:54 1717577814 4.9608 2024-06-05 08:55:53 1717577753 4.9673 2024-06-05 08:54:53 1717577693 4.9703 2024-06-05 08:53:54 1717577634 4.9703 2024-06-05 08:52:54 1717577574 4.9658 2024-06-05 08:51:54 1717577514 4.9613 2024-06-05 08:50:54 1717577454 4.9628 2024-06-05 08:49:54 1717577394 4.9528 2024-06-05 08:48:54 1717577334 4.9443 2024-06-05 08:47:54 1717577274 4.9468 2024-06-05 08:46:54 1717577214 4.9403 2024-06-05 08:45:54 1717577154 4.9373 2024-06-05 08:44:54 1717577094 4.9353 2024-06-05 08:43:53 1717577033 4.9463 2024-06-05 08:42:53 1717576973 4.9488 2024-06-05 08:41:54 1717576914 4.9473 2024-06-05 08:40:54 1717576854 4.9503 2024-06-05 08:39:54 1717576794 4.9508 2024-06-05 08:38:54 1717576734 4.9493 2024-06-05 08:37:54 1717576674 4.9478 2024-06-05 08:36:54 1717576614 4.9458 2024-06-05 08:35:54 1717576554 4.9468 2024-06-05 08:34:54 1717576494 4.9428 2024-06-05 08:33:54 1717576434 4.9383 2024-06-05 08:32:54 1717576374 4.9373 2024-06-05 08:31:54 1717576314 4.9428 2024-06-05 08:30:53 1717576253 4.9408 2024-06-05 08:29:53 1717576193 4.9378 2024-06-05 08:28:54 1717576134 4.9388 2024-06-05 08:27:54 1717576074 4.9423 2024-06-05 08:26:54 1717576014 4.9388 2024-06-05 08:25:54 1717575954 4.9433 2024-06-05 08:24:54 1717575894 4.9443 2024-06-05 08:23:54 1717575834 4.9398 2024-06-05 08:22:54 1717575774 4.9428 2024-06-05 08:21:54 1717575714 4.9438 2024-06-05 08:20:54 1717575654 4.9473 2024-06-05 08:19:54 1717575594 4.9503 2024-06-05 08:18:53 1717575533 4.9508 2024-06-05 08:17:53 1717575473 4.9528 2024-06-05 08:16:54 1717575414 4.9538 2024-06-05 08:15:54 1717575354 4.9528 2024-06-05 08:14:54 1717575294 4.9503 2024-06-05 08:13:54 1717575234 4.9518 2024-06-05 08:12:54 1717575174 4.9413 2024-06-05 08:11:54 1717575114 4.9423 2024-06-05 08:10:54 1717575054 4.9443 2024-06-05 08:09:54 1717574994 4.9513 2024-06-05 08:08:54 1717574934 4.9508 2024-06-05 08:07:54 1717574874 4.9483 2024-06-05 08:06:54 1717574814 4.9488 2024-06-05 08:05:53 1717574753 4.9443 2024-06-05 08:04:53 1717574693 4.9463 2024-06-05 08:03:54 1717574634 4.9473 2024-06-05 08:02:54 1717574574 4.9448 2024-06-05 08:01:54 1717574514 4.9428 2024-06-05 08:00:54 1717574454 4.9473 2024-06-05 07:59:54 1717574394 4.9543 2024-06-05 07:58:54 1717574334 4.9478 2024-06-05 07:57:54 1717574274 4.9428 2024-06-05 07:56:54 1717574214 4.9438 2024-06-05 07:55:54 1717574154 4.9438 2024-06-05 07:54:54 1717574094 4.9463 2024-06-05 07:53:53 1717574033 4.9418 2024-06-05 07:52:53 1717573973 4.9408 2024-06-05 07:51:54 1717573914 4.9463 2024-06-05 07:50:54 1717573854 4.9493 2024-06-05 07:49:54 1717573794 4.9508 2024-06-05 07:48:54 1717573734 4.9523 2024-06-05 07:47:54 1717573674 4.9533 2024-06-05 07:46:54 1717573614 4.9538 2024-06-05 07:45:54 1717573554 4.9558 2024-06-05 07:44:54 1717573494 4.9553 2024-06-05 07:43:54 1717573434 4.9528 2024-06-05 07:42:54 1717573374 4.9503 2024-06-05 07:41:54 1717573314 4.9528 2024-06-05 07:40:53 1717573253 4.9593 2024-06-05 07:39:53 1717573193 4.9588 2024-06-05 07:38:54 1717573134 4.9643 2024-06-05 07:37:54 1717573074 4.9623 2024-06-05 07:36:54 1717573014 4.9563 2024-06-05 07:35:54 1717572954 4.9638 2024-06-05 07:34:54 1717572894 4.9563 2024-06-05 07:33:54 1717572834 4.9618 2024-06-05 07:32:54 1717572774 4.9623 2024-06-05 07:31:54 1717572714 4.9553 2024-06-05 07:30:54 1717572654 4.9463 2024-06-05 07:29:54 1717572594 4.9428 2024-06-05 07:28:53 1717572533 4.9408 2024-06-05 07:27:53 1717572473 4.9408 2024-06-05 07:26:54 1717572414 4.9403 2024-06-05 07:25:54 1717572354 4.9383 2024-06-05 07:24:54 1717572294 4.9468 2024-06-05 07:23:54 1717572234 4.9518 2024-06-05 07:22:54 1717572174 4.9503 2024-06-05 07:21:54 1717572114 4.9473 2024-06-05 07:20:54 1717572054 4.9513 2024-06-05 07:19:54 1717571994 4.9468 2024-06-05 07:18:54 1717571934 4.9438 2024-06-05 07:17:54 1717571874 4.9433 2024-06-05 07:16:54 1717571814 4.9423 2024-06-05 07:15:53 1717571753 4.9358 2024-06-05 07:14:53 1717571693 4.9313 2024-06-05 07:13:54 1717571634 4.9268 2024-06-05 07:12:54 1717571574 4.9333 2024-06-05 07:11:54 1717571514 4.9343 2024-06-05 07:10:54 1717571454 4.9338 2024-06-05 07:09:54 1717571394 4.9368 2024-06-05 07:08:54 1717571334 4.9373 2024-06-05 07:07:54 1717571274 4.9388 2024-06-05 07:06:54 1717571214 4.9398 2024-06-05 07:05:54 1717571154 4.9373 2024-06-05 07:04:54 1717571094 4.9413 2024-06-05 07:03:53 1717571033 4.9448 2024-06-05 07:02:53 1717570973 4.9483 2024-06-05 07:01:54 1717570914 4.9538 2024-06-05 07:00:54 1717570854 4.9468 2024-06-05 06:59:54 1717570794 4.9473 2024-06-05 06:58:54 1717570734 4.9468 2024-06-05 06:57:54 1717570674 4.9513 2024-06-05 06:56:54 1717570614 4.9543 2024-06-05 06:55:54 1717570554 4.9553 2024-06-05 06:54:54 1717570494 4.9513 2024-06-05 06:53:54 1717570434 4.9478 2024-06-05 06:52:54 1717570374 4.9373 2024-06-05 06:51:54 1717570314 4.9398 2024-06-05 06:50:53 1717570253 4.9418 2024-06-05 06:49:53 1717570193 4.9428 2024-06-05 06:48:54 1717570134 4.9468 2024-06-05 06:47:54 1717570074 4.9523 2024-06-05 06:46:54 1717570014 4.9593 2024-06-05 06:45:54 1717569954 4.9573 2024-06-05 06:44:54 1717569894 4.9578 2024-06-05 06:43:54 1717569834 4.9563 2024-06-05 06:42:54 1717569774 4.9563 2024-06-05 06:41:54 1717569714 4.9568 2024-06-05 06:40:54 1717569654 4.9658 2024-06-05 06:39:54 1717569594 4.9663 2024-06-05 06:38:53 1717569533 4.9683 2024-06-05 06:37:53 1717569473 4.9573 2024-06-05 06:36:54 1717569414 4.9453 2024-06-05 06:35:54 1717569354 4.9413 2024-06-05 06:34:54 1717569294 4.9448 2024-06-05 06:33:54 1717569234 4.9398 2024-06-05 06:32:54 1717569174 4.9403 2024-06-05 06:31:54 1717569114 4.9418 2024-06-05 06:30:54 1717569054 4.9488 2024-06-05 06:29:54 1717568994 4.9528 2024-06-05 06:28:54 1717568934 4.9483 2024-06-05 06:27:54 1717568874 4.9468 2024-06-05 06:26:54 1717568814 4.9453 2024-06-05 06:25:53 1717568753 4.9483 2024-06-05 06:24:53 1717568693 4.9463 2024-06-05 06:23:54 1717568634 4.9398 2024-06-05 06:22:54 1717568574 4.9453 2024-06-05 06:21:54 1717568514 4.9403 2024-06-05 06:20:54 1717568454 4.9258 2024-06-05 06:19:54 1717568394 4.9258 2024-06-05 06:18:54 1717568334 4.9308 2024-06-05 06:17:54 1717568274 4.9268 2024-06-05 06:16:54 1717568214 4.9248 2024-06-05 06:15:54 1717568154 4.9258 2024-06-05 06:14:54 1717568094 4.9338 2024-06-05 06:13:54 1717568034 4.9348 2024-06-05 06:12:53 1717567973 4.9378 2024-06-05 06:11:53 1717567913 4.9398 2024-06-05 06:10:54 1717567854 4.9368 2024-06-05 06:09:54 1717567794 4.9448 2024-06-05 06:08:54 1717567734 4.9538 2024-06-05 06:07:54 1717567674 4.9523 2024-06-05 06:06:54 1717567614 4.9448 2024-06-05 06:05:54 1717567554 4.9358 2024-06-05 06:04:54 1717567494 4.9328 2024-06-05 06:03:54 1717567434 4.9338 2024-06-05 06:02:54 1717567374 4.9408 2024-06-05 06:01:54 1717567314 4.9498 2024-06-05 06:00:53 1717567253 4.9513 2024-06-05 05:59:50 1717567190 4.9578 2024-06-05 05:58:51 1717567131 4.9593 2024-06-05 05:57:51 1717567071 4.9588 2024-06-05 05:56:51 1717567011 4.9553 2024-06-05 05:55:51 1717566951 4.9508 2024-06-05 05:54:51 1717566891 4.9533 2024-06-05 05:53:51 1717566831 4.9523 2024-06-05 05:52:51 1717566771 4.9508 2024-06-05 05:51:51 1717566711 4.9488 2024-06-05 05:50:51 1717566651 4.9458 2024-06-05 05:49:51 1717566591 4.9443 2024-06-05 05:48:51 1717566531 4.9478 2024-06-05 05:47:50 1717566470 4.9453 2024-06-05 05:46:50 1717566410 4.9438 2024-06-05 05:45:51 1717566351 4.9478 2024-06-05 05:44:51 1717566291 4.9413 2024-06-05 05:43:51 1717566231 4.9428 2024-06-05 05:42:51 1717566171 4.9538 2024-06-05 05:41:51 1717566111 4.9618 2024-06-05 05:40:51 1717566051 4.9568 2024-06-05 05:39:51 1717565991 4.9583 2024-06-05 05:38:51 1717565931 4.9648 2024-06-05 05:37:51 1717565871 4.9553 2024-06-05 05:36:51 1717565811 4.9553 2024-06-05 05:35:51 1717565751 4.9473 2024-06-05 05:34:50 1717565690 4.9338 2024-06-05 05:33:51 1717565631 4.9348 2024-06-05 05:32:51 1717565571 4.9388 2024-06-05 05:31:51 1717565511 4.9388 2024-06-05 05:30:51 1717565451 4.9423 2024-06-05 05:29:51 1717565391 4.9418 2024-06-05 05:28:51 1717565331 4.9418 2024-06-05 05:27:51 1717565271 4.9438 2024-06-05 05:26:51 1717565211 4.9438 2024-06-05 05:25:51 1717565151 4.9468 2024-06-05 05:24:51 1717565091 4.9443 2024-06-05 05:23:51 1717565031 4.9458 2024-06-05 05:22:51 1717564971 4.9528 2024-06-05 05:21:50 1717564910 4.9558 2024-06-05 05:20:50 1717564850 4.9468 2024-06-05 05:19:50 1717564790 4.9453 2024-06-05 05:18:50 1717564730 4.9363 2024-06-05 05:17:50 1717564670 4.9308 2024-06-05 05:16:50 1717564610 4.9278 2024-06-05 05:15:50 1717564550 4.9253 2024-06-05 05:14:50 1717564490 4.9233 2024-06-05 05:13:50 1717564430 4.9243 2024-06-05 05:12:50 1717564370 4.9268 2024-06-05 05:11:50 1717564310 4.9258 2024-06-05 05:10:50 1717564250 4.9343 2024-06-05 05:09:49 1717564189 4.9383 2024-06-05 05:08:50 1717564130 4.9353 2024-06-05 05:07:50 1717564070 4.9353 2024-06-05 05:06:50 1717564010 4.9328 2024-06-05 05:05:50 1717563950 4.9333 2024-06-05 05:04:50 1717563890 4.9383 2024-06-05 05:03:50 1717563830 4.9478 2024-06-05 05:02:50 1717563770 4.9528 2024-06-05 05:01:50 1717563710 4.9498 2024-06-05 05:00:50 1717563650 4.9418 2024-06-05 04:59:50 1717563590 4.9378 2024-06-05 04:58:50 1717563530 4.9303 2024-06-05 04:57:48 1717563468 4.9343 2024-06-05 04:56:47 1717563407 4.9408 2024-06-05 04:55:47 1717563347 4.9448 2024-06-05 04:54:47 1717563287 4.9473 2024-06-05 04:53:47 1717563227 4.9518 2024-06-05 04:52:47 1717563167 4.9548 2024-06-05 04:51:47 1717563107 4.9508 2024-06-05 04:50:47 1717563047 4.9423 2024-06-05 04:49:47 1717562987 4.9508 2024-06-05 04:48:47 1717562927 4.9508 2024-06-05 04:47:47 1717562867 4.9503 2024-06-05 04:46:47 1717562807 4.9493 2024-06-05 04:45:47 1717562747 4.9543 2024-06-05 04:44:46 1717562686 4.9558 2024-06-05 04:43:47 1717562627 4.9528 2024-06-05 04:42:47 1717562567 4.9553 2024-06-05 04:41:47 1717562507 4.9623 2024-06-05 04:40:47 1717562447 4.9573 2024-06-05 04:39:47 1717562387 4.9473 2024-06-05 04:38:47 1717562327 4.9458 2024-06-05 04:37:47 1717562267 4.9433 2024-06-05 04:36:47 1717562207 4.9393 2024-06-05 04:35:47 1717562147 4.9403 2024-06-05 04:34:47 1717562087 4.9428 2024-06-05 04:33:47 1717562027 4.9443 2024-06-05 04:32:46 1717561966 4.9458 2024-06-05 04:31:46 1717561906 4.9423 2024-06-05 04:30:47 1717561847 4.9383 2024-06-05 04:29:47 1717561787 4.9423 2024-06-05 04:28:47 1717561727 4.9428 2024-06-05 04:27:47 1717561667 4.9348 2024-06-05 04:26:47 1717561607 4.9323 2024-06-05 04:25:47 1717561547 4.9348 2024-06-05 04:24:47 1717561487 4.9333 2024-06-05 04:23:47 1717561427 4.9353 2024-06-05 04:22:47 1717561367 4.9343 2024-06-05 04:21:47 1717561307 4.9313 2024-06-05 04:20:47 1717561247 4.9333 2024-06-05 04:19:44 1717561184 4.9363 2024-06-05 04:18:58 1717561138 4.9293 2024-06-05 04:16:59 1717561019 4.9253 2024-06-05 04:15:59 1717560959 4.9293 2024-06-05 04:14:59 1717560899 4.9353 2024-06-05 04:13:59 1717560839 4.9458 2024-06-05 04:12:59 1717560779 4.9453 2024-06-05 04:11:59 1717560719 4.9413 2024-06-05 04:10:59 1717560659 4.9388 2024-06-05 04:09:59 1717560599 4.9443 2024-06-05 04:08:59 1717560539 4.9413 2024-06-05 04:07:58 1717560478 4.9408 2024-06-05 04:06:58 1717560418 4.9398 2024-06-05 04:05:59 1717560359 4.9313 2024-06-05 04:04:59 1717560299 4.9318 2024-06-05 04:03:59 1717560239 4.9308 2024-06-05 04:02:59 1717560179 4.9288 2024-06-05 04:01:59 1717560119 4.9298 2024-06-05 04:00:59 1717560059 4.9338 2024-06-05 03:59:59 1717559999 4.9388 2024-06-05 03:58:59 1717559939 4.9438 2024-06-05 03:57:59 1717559879 4.9503 2024-06-05 03:56:59 1717559819 4.9488 2024-06-05 03:56:00 1717559760 4.9548 2024-06-05 03:54:59 1717559699 4.9663 2024-06-05 03:54:00 1717559640 4.9673 2024-06-05 03:53:00 1717559580 4.9648 2024-06-05 03:52:00 1717559520 4.9573 2024-06-05 03:51:00 1717559460 4.9578 2024-06-05 03:50:00 1717559400 4.9543 2024-06-05 03:49:00 1717559340 4.9518 2024-06-05 03:48:00 1717559280 4.9508 2024-06-05 03:47:00 1717559220 4.9508 2024-06-05 03:46:00 1717559160 4.9483 2024-06-05 03:45:00 1717559100 4.9428 2024-06-05 03:44:00 1717559040 4.9478 2024-06-05 03:42:59 1717558979 4.9523 2024-06-05 03:41:59 1717558919 4.9558 2024-06-05 03:41:00 1717558860 4.9623 2024-06-05 03:40:00 1717558800 4.9623 2024-06-05 03:39:00 1717558740 4.9538 2024-06-05 03:38:00 1717558680 4.9538 2024-06-05 03:37:00 1717558620 4.9453 2024-06-05 03:36:00 1717558560 4.9448 2024-06-05 03:35:00 1717558500 4.9398 2024-06-05 03:34:00 1717558440 4.9408 2024-06-05 03:33:00 1717558380 4.9458 2024-06-05 03:32:00 1717558320 4.9423 2024-06-05 03:30:45 1717558245 4.9423 2024-06-05 03:29:45 1717558185 4.9513 2024-06-05 03:28:46 1717558126 4.9548 2024-06-05 03:27:46 1717558066 4.9438 2024-06-05 03:26:46 1717558006 4.9358 2024-06-05 03:25:46 1717557946 4.9388 2024-06-05 03:24:46 1717557886 4.9468 2024-06-05 03:23:46 1717557826 4.9428 2024-06-05 03:22:46 1717557766 4.9373 2024-06-05 03:21:46 1717557706 4.9333 2024-06-05 03:20:46 1717557646 4.9248 2024-06-05 03:19:46 1717557586 4.9193 2024-06-05 03:18:45 1717557525 4.9308 2024-06-05 03:17:45 1717557465 4.9273 2024-06-05 03:16:46 1717557406 4.9308 2024-06-05 03:15:46 1717557346 4.9418 2024-06-05 03:14:46 1717557286 4.9423 2024-06-05 03:13:46 1717557226 4.9488 2024-06-05 03:12:46 1717557166 4.9488 2024-06-05 03:11:46 1717557106 4.9458 2024-06-05 03:10:46 1717557046 4.9508 2024-06-05 03:09:46 1717556986 4.9433 2024-06-05 03:08:46 1717556926 4.9398 2024-06-05 03:07:46 1717556866 4.9353 2024-06-05 03:06:46 1717556806 4.9323 2024-06-05 03:05:45 1717556745 4.9368 2024-06-05 03:04:45 1717556685 4.9393 2024-06-05 03:03:46 1717556626 4.9428 2024-06-05 03:02:46 1717556566 4.9488 2024-06-05 03:01:46 1717556506 4.9528 2024-06-05 03:00:46 1717556446 4.9553 2024-06-05 02:59:46 1717556386 4.9568 2024-06-05 02:58:46 1717556326 4.9543 2024-06-05 02:57:46 1717556266 4.9518 2024-06-05 02:56:46 1717556206 4.9573 2024-06-05 02:55:46 1717556146 4.9608 2024-06-05 02:54:46 1717556086 4.9543 2024-06-05 02:53:46 1717556026 4.9503 2024-06-05 02:52:46 1717555966 4.9433 2024-06-05 02:51:47 1717555907 4.9413 2024-06-05 02:50:47 1717555847 4.9453 2024-06-05 02:49:47 1717555787 4.9443 2024-06-05 02:48:47 1717555727 4.9443 2024-06-05 02:47:47 1717555667 4.9518 2024-06-05 02:46:47 1717555607 4.9523 2024-06-05 02:45:47 1717555547 4.9518 2024-06-05 02:44:47 1717555487 4.9513 2024-06-05 02:43:47 1717555427 4.9583 2024-06-05 02:42:47 1717555367 4.9583 2024-06-05 02:41:47 1717555307 4.9533 2024-06-05 02:40:46 1717555246 4.9438 2024-06-05 02:39:47 1717555187 4.9428 2024-06-05 02:38:47 1717555127 4.9428 2024-06-05 02:37:47 1717555067 4.9338 2024-06-05 02:36:47 1717555007 4.9333 2024-06-05 02:35:47 1717554947 4.9373 2024-06-05 02:34:47 1717554887 4.9373 2024-06-05 02:33:47 1717554827 4.9433 2024-06-05 02:32:47 1717554767 4.9518 2024-06-05 02:31:47 1717554707 4.9448 2024-06-05 02:30:47 1717554647 4.9298 2024-06-05 02:29:47 1717554587 4.9318 2024-06-05 02:28:47 1717554527 4.9313 2024-06-05 02:27:47 1717554467 4.9303 2024-06-05 02:26:48 1717554408 4.9298 2024-06-05 02:25:48 1717554348 4.9228 2024-06-05 02:24:48 1717554288 4.9263 2024-06-05 02:23:48 1717554228 4.9338 2024-06-05 02:22:48 1717554168 4.9298 2024-06-05 02:21:48 1717554108 4.9258 2024-06-05 02:20:48 1717554048 4.9243 2024-06-05 02:19:48 1717553988 4.9243 2024-06-05 02:18:48 1717553928 4.9288 2024-06-05 02:17:48 1717553868 4.9433 2024-06-05 02:16:47 1717553807 4.9548 2024-06-05 02:15:47 1717553747 4.9553 2024-06-05 02:14:48 1717553688 4.9588 2024-06-05 02:13:48 1717553628 4.9508 2024-06-05 02:12:48 1717553568 4.9498 2024-06-05 02:11:48 1717553508 4.9493 2024-06-05 02:10:48 1717553448 4.9418 2024-06-05 02:09:48 1717553388 4.9438 2024-06-05 02:08:48 1717553328 4.9453 2024-06-05 02:07:48 1717553268 4.9403 2024-06-05 02:06:48 1717553208 4.9373 2024-06-05 02:05:48 1717553148 4.9388 2024-06-05 02:04:48 1717553088 4.9413 2024-06-05 02:03:47 1717553027 4.9473 2024-06-05 02:02:47 1717552967 4.9483 2024-06-05 02:01:48 1717552908 4.9423 2024-06-05 02:00:48 1717552848 4.9413 2024-06-05 01:59:48 1717552788 4.9418 2024-06-05 01:58:48 1717552728 4.9448 2024-06-05 01:57:48 1717552668 4.9538 2024-06-05 01:56:48 1717552608 4.9573 2024-06-05 01:55:48 1717552548 4.9478 2024-06-05 01:54:48 1717552488 4.9373 2024-06-05 01:53:48 1717552428 4.9378 2024-06-05 01:52:48 1717552368 4.9368 2024-06-05 01:51:47 1717552307 4.9433 2024-06-05 01:50:47 1717552247 4.9453 2024-06-05 01:49:48 1717552188 4.9388 2024-06-05 01:48:48 1717552128 4.9478 2024-06-05 01:47:48 1717552068 4.9463 2024-06-05 01:46:48 1717552008 4.9533 2024-06-05 01:45:48 1717551948 4.9518 2024-06-05 01:44:48 1717551888 4.9493 2024-06-05 01:43:48 1717551828 4.9483 2024-06-05 01:42:48 1717551768 4.9463 2024-06-05 01:41:48 1717551708 4.9423 2024-06-05 01:40:48 1717551648 4.9488 2024-06-05 01:39:47 1717551587 4.9483 2024-06-05 01:38:47 1717551527 4.9378 2024-06-05 01:37:48 1717551468 4.9298 2024-06-05 01:36:48 1717551408 4.9333 2024-06-05 01:35:48 1717551348 4.9343 2024-06-05 01:34:48 1717551288 4.9338 2024-06-05 01:33:48 1717551228 4.9323 2024-06-05 01:32:48 1717551168 4.9328 2024-06-05 01:31:48 1717551108 4.9313 2024-06-05 01:30:48 1717551048 4.9323 2024-06-05 01:29:48 1717550988 4.9283 2024-06-05 01:28:48 1717550928 4.9298 2024-06-05 01:27:48 1717550868 4.9313 2024-06-05 01:26:48 1717550808 4.9358 2024-06-05 01:25:48 1717550748 4.9408 2024-06-05 01:24:48 1717550688 4.9363 2024-06-05 01:23:48 1717550628 4.9333 2024-06-05 01:22:48 1717550568 4.9303 2024-06-05 01:21:48 1717550508 4.9438 2024-06-05 01:20:48 1717550448 4.9513 2024-06-05 01:19:48 1717550388 4.9538 2024-06-05 01:18:48 1717550328 4.9458 2024-06-05 01:17:48 1717550268 4.9493 2024-06-05 01:16:48 1717550208 4.9588 2024-06-05 01:15:48 1717550148 4.9598 2024-06-05 01:14:47 1717550087 4.9583 2024-06-05 01:13:47 1717550027 4.9523 2024-06-05 01:12:48 1717549968 4.9523 2024-06-05 01:11:48 1717549908 4.9483 2024-06-05 01:10:48 1717549848 4.9508 2024-06-05 01:09:48 1717549788 4.9528 2024-06-05 01:08:48 1717549728 4.9508 2024-06-05 01:07:48 1717549668 4.9568 2024-06-05 01:06:48 1717549608 4.9513 2024-06-05 01:05:48 1717549548 4.9513 2024-06-05 01:04:48 1717549488 4.9573 2024-06-05 01:03:48 1717549428 4.9533 2024-06-05 01:02:47 1717549367 4.9568 2024-06-05 01:01:47 1717549307 4.9538 2024-06-05 01:00:48 1717549248 4.9518 2024-06-05 00:59:48 1717549188 4.9478 2024-06-05 00:58:48 1717549128 4.9428 2024-06-05 00:57:48 1717549068 4.9398 2024-06-05 00:56:48 1717549008 4.9393 2024-06-05 00:55:48 1717548948 4.9423 2024-06-05 00:54:48 1717548888 4.9483 2024-06-05 00:53:48 1717548828 4.9538 2024-06-05 00:52:48 1717548768 4.9573 2024-06-05 00:51:48 1717548708 4.9473 2024-06-05 00:50:48 1717548648 4.9538 2024-06-05 00:49:45 1717548585 4.9533 2024-06-05 00:48:46 1717548526 4.9488 2024-06-05 00:47:46 1717548466 4.9433 2024-06-05 00:46:46 1717548406 4.9353 2024-06-05 00:45:46 1717548346 4.9323 2024-06-05 00:44:46 1717548286 4.9338 2024-06-05 00:43:46 1717548226 4.9338 2024-06-05 00:42:46 1717548166 4.9368 2024-06-05 00:41:46 1717548106 4.9318 2024-06-05 00:40:46 1717548046 4.9328 2024-06-05 00:39:46 1717547986 4.9373 2024-06-05 00:38:46 1717547926 4.9303 2024-06-05 00:37:45 1717547865 4.9348 2024-06-05 00:36:45 1717547805 4.9378 2024-06-05 00:35:46 1717547746 4.9423 2024-06-05 00:34:46 1717547686 4.9413 2024-06-05 00:33:46 1717547626 4.9358 2024-06-05 00:32:46 1717547566 4.9318 2024-06-05 00:31:46 1717547506 4.9343 2024-06-05 00:30:46 1717547446 4.9323 2024-06-05 00:29:46 1717547386 4.9383 2024-06-05 00:28:46 1717547326 4.9348 2024-06-05 00:27:46 1717547266 4.9388 2024-06-05 00:26:46 1717547206 4.9403 2024-06-05 00:25:45 1717547145 4.9388 2024-06-05 00:24:45 1717547085 4.9493 2024-06-05 00:23:46 1717547026 4.9443 2024-06-05 00:22:46 1717546966 4.9483 2024-06-05 00:21:46 1717546906 4.9493 2024-06-05 00:20:46 1717546846 4.9488 2024-06-05 00:19:46 1717546786 4.9478 2024-06-05 00:18:46 1717546726 4.9448 2024-06-05 00:17:46 1717546666 4.9493 2024-06-05 00:17:01 1717546621 4.9483 2024-06-05 00:15:46 1717546546 4.9568 2024-06-05 00:14:46 1717546486 4.9553 2024-06-05 00:13:46 1717546426 4.9548 2024-06-05 00:12:45 1717546365 4.9583 2024-06-05 00:11:45 1717546305 4.9583 2024-06-05 00:10:46 1717546246 4.9563 2024-06-05 00:09:46 1717546186 4.9568 2024-06-05 00:08:46 1717546126 4.9533 2024-06-05 00:07:46 1717546066 4.9493 2024-06-05 00:06:46 1717546006 4.9503 2024-06-05 00:05:46 1717545946 4.9513 2024-06-05 00:04:46 1717545886 4.9498 2024-06-05 00:03:46 1717545826 4.9498 2024-06-05 00:02:46 1717545766 4.9508 2024-06-05 00:01:46 1717545706 4.9438 2024-06-05 00:00:45 1717545645 4.9433