#Date Unixtime Value #------------------------------------------------- 2024-06-03 23:59:49 1717459189 4.9498 2024-06-03 23:58:49 1717459129 4.9523 2024-06-03 23:57:49 1717459069 4.9613 2024-06-03 23:56:49 1717459009 4.9673 2024-06-03 23:55:49 1717458949 4.9698 2024-06-03 23:54:49 1717458889 4.9698 2024-06-03 23:53:49 1717458829 4.9613 2024-06-03 23:52:48 1717458768 4.9528 2024-06-03 23:51:48 1717458708 4.9448 2024-06-03 23:50:49 1717458649 4.9498 2024-06-03 23:49:49 1717458589 4.9548 2024-06-03 23:48:49 1717458529 4.9598 2024-06-03 23:47:49 1717458469 4.9533 2024-06-03 23:46:49 1717458409 4.9513 2024-06-03 23:45:49 1717458349 4.9468 2024-06-03 23:44:49 1717458289 4.9428 2024-06-03 23:43:49 1717458229 4.9423 2024-06-03 23:42:49 1717458169 4.9433 2024-06-03 23:41:49 1717458109 4.9383 2024-06-03 23:40:48 1717458048 4.9363 2024-06-03 23:39:48 1717457988 4.9473 2024-06-03 23:38:48 1717457928 4.9503 2024-06-03 23:37:48 1717457868 4.9483 2024-06-03 23:36:48 1717457808 4.9578 2024-06-03 23:35:48 1717457748 4.9593 2024-06-03 23:34:48 1717457688 4.9548 2024-06-03 23:33:48 1717457628 4.9523 2024-06-03 23:32:48 1717457568 4.9498 2024-06-03 23:31:48 1717457508 4.9433 2024-06-03 23:30:48 1717457448 4.9353 2024-06-03 23:29:48 1717457388 4.9263 2024-06-03 23:28:48 1717457328 4.9308 2024-06-03 23:27:47 1717457267 4.9343 2024-06-03 23:26:48 1717457208 4.9303 2024-06-03 23:25:48 1717457148 4.9368 2024-06-03 23:24:48 1717457088 4.9378 2024-06-03 23:23:48 1717457028 4.9313 2024-06-03 23:22:48 1717456968 4.9333 2024-06-03 23:21:48 1717456908 4.9368 2024-06-03 23:20:48 1717456848 4.9383 2024-06-03 23:19:48 1717456788 4.9483 2024-06-03 23:18:48 1717456728 4.9473 2024-06-03 23:17:48 1717456668 4.9518 2024-06-03 23:16:48 1717456608 4.9548 2024-06-03 23:15:47 1717456547 4.9543 2024-06-03 23:14:47 1717456487 4.9538 2024-06-03 23:13:48 1717456428 4.9513 2024-06-03 23:12:48 1717456368 4.9513 2024-06-03 23:11:48 1717456308 4.9503 2024-06-03 23:10:48 1717456248 4.9493 2024-06-03 23:09:48 1717456188 4.9583 2024-06-03 23:08:48 1717456128 4.9623 2024-06-03 23:07:48 1717456068 4.9548 2024-06-03 23:06:48 1717456008 4.9513 2024-06-03 23:05:48 1717455948 4.9493 2024-06-03 23:04:48 1717455888 4.9453 2024-06-03 23:03:47 1717455827 4.9493 2024-06-03 23:02:47 1717455767 4.9553 2024-06-03 23:01:48 1717455708 4.9603 2024-06-03 23:00:48 1717455648 4.9618 2024-06-03 22:59:48 1717455588 4.9658 2024-06-03 22:58:48 1717455528 4.9703 2024-06-03 22:57:48 1717455468 4.9663 2024-06-03 22:56:48 1717455408 4.9598 2024-06-03 22:55:48 1717455348 4.9563 2024-06-03 22:54:48 1717455288 4.9528 2024-06-03 22:53:48 1717455228 4.9558 2024-06-03 22:52:48 1717455168 4.9538 2024-06-03 22:51:48 1717455108 4.9548 2024-06-03 22:50:47 1717455047 4.9513 2024-06-03 22:49:48 1717454988 4.9518 2024-06-03 22:48:48 1717454928 4.9533 2024-06-03 22:47:48 1717454868 4.9573 2024-06-03 22:46:48 1717454808 4.9553 2024-06-03 22:45:48 1717454748 4.9543 2024-06-03 22:44:48 1717454688 4.9563 2024-06-03 22:43:48 1717454628 4.9638 2024-06-03 22:42:48 1717454568 4.9573 2024-06-03 22:41:48 1717454508 4.9548 2024-06-03 22:40:48 1717454448 4.9483 2024-06-03 22:39:48 1717454388 4.9488 2024-06-03 22:38:47 1717454327 4.9473 2024-06-03 22:37:47 1717454267 4.9468 2024-06-03 22:36:48 1717454208 4.9458 2024-06-03 22:35:48 1717454148 4.9403 2024-06-03 22:34:48 1717454088 4.9288 2024-06-03 22:33:48 1717454028 4.9303 2024-06-03 22:32:48 1717453968 4.9353 2024-06-03 22:31:48 1717453908 4.9373 2024-06-03 22:30:48 1717453848 4.9378 2024-06-03 22:29:48 1717453788 4.9428 2024-06-03 22:28:48 1717453728 4.9438 2024-06-03 22:27:48 1717453668 4.9488 2024-06-03 22:26:47 1717453607 4.9468 2024-06-03 22:25:47 1717453547 4.9468 2024-06-03 22:24:47 1717453487 4.9458 2024-06-03 22:23:47 1717453427 4.9418 2024-06-03 22:22:47 1717453367 4.9393 2024-06-03 22:21:47 1717453307 4.9443 2024-06-03 22:20:47 1717453247 4.9443 2024-06-03 22:19:47 1717453187 4.9483 2024-06-03 22:18:47 1717453127 4.9518 2024-06-03 22:17:47 1717453067 4.9543 2024-06-03 22:16:47 1717453007 4.9568 2024-06-03 22:15:47 1717452947 4.9578 2024-06-03 22:14:47 1717452887 4.9598 2024-06-03 22:13:46 1717452826 4.9553 2024-06-03 22:12:47 1717452767 4.9493 2024-06-03 22:11:47 1717452707 4.9513 2024-06-03 22:10:47 1717452647 4.9548 2024-06-03 22:09:47 1717452587 4.9538 2024-06-03 22:08:47 1717452527 4.9593 2024-06-03 22:07:47 1717452467 4.9638 2024-06-03 22:06:47 1717452407 4.9568 2024-06-03 22:05:47 1717452347 4.9603 2024-06-03 22:04:47 1717452287 4.9598 2024-06-03 22:03:47 1717452227 4.9578 2024-06-03 22:02:47 1717452167 4.9623 2024-06-03 22:01:46 1717452106 4.9568 2024-06-03 22:00:46 1717452046 4.9573 2024-06-03 21:59:47 1717451987 4.9593 2024-06-03 21:58:47 1717451927 4.9508 2024-06-03 21:57:47 1717451867 4.9548 2024-06-03 21:56:47 1717451807 4.9538 2024-06-03 21:55:47 1717451747 4.9513 2024-06-03 21:54:47 1717451687 4.9568 2024-06-03 21:53:47 1717451627 4.9633 2024-06-03 21:52:47 1717451567 4.9638 2024-06-03 21:51:47 1717451507 4.9553 2024-06-03 21:50:47 1717451447 4.9533 2024-06-03 21:49:46 1717451386 4.9523 2024-06-03 21:48:46 1717451326 4.9563 2024-06-03 21:47:47 1717451267 4.9563 2024-06-03 21:46:47 1717451207 4.9568 2024-06-03 21:45:47 1717451147 4.9608 2024-06-03 21:44:47 1717451087 4.9628 2024-06-03 21:43:47 1717451027 4.9523 2024-06-03 21:42:47 1717450967 4.9518 2024-06-03 21:41:47 1717450907 4.9468 2024-06-03 21:40:47 1717450847 4.9488 2024-06-03 21:39:47 1717450787 4.9503 2024-06-03 21:38:47 1717450727 4.9508 2024-06-03 21:37:47 1717450667 4.9428 2024-06-03 21:36:46 1717450606 4.9348 2024-06-03 21:35:47 1717450547 4.9318 2024-06-03 21:34:47 1717450487 4.9308 2024-06-03 21:33:47 1717450427 4.9373 2024-06-03 21:32:47 1717450367 4.9348 2024-06-03 21:31:47 1717450307 4.9318 2024-06-03 21:30:47 1717450247 4.9338 2024-06-03 21:29:47 1717450187 4.9358 2024-06-03 21:28:47 1717450127 4.9378 2024-06-03 21:27:47 1717450067 4.9428 2024-06-03 21:26:47 1717450007 4.9408 2024-06-03 21:25:47 1717449947 4.9458 2024-06-03 21:24:47 1717449887 4.9553 2024-06-03 21:23:47 1717449827 4.9583 2024-06-03 21:22:48 1717449768 4.9563 2024-06-03 21:21:48 1717449708 4.9543 2024-06-03 21:20:48 1717449648 4.9573 2024-06-03 21:19:48 1717449588 4.9608 2024-06-03 21:18:48 1717449528 4.9613 2024-06-03 21:17:48 1717449468 4.9663 2024-06-03 21:16:48 1717449408 4.9663 2024-06-03 21:15:48 1717449348 4.9708 2024-06-03 21:14:48 1717449288 4.9613 2024-06-03 21:13:48 1717449228 4.9543 2024-06-03 21:12:47 1717449167 4.9508 2024-06-03 21:11:47 1717449107 4.9538 2024-06-03 21:10:48 1717449048 4.9508 2024-06-03 21:09:48 1717448988 4.9563 2024-06-03 21:08:48 1717448928 4.9628 2024-06-03 21:07:48 1717448868 4.9728 2024-06-03 21:06:48 1717448808 4.9773 2024-06-03 21:05:48 1717448748 4.9768 2024-06-03 21:04:48 1717448688 4.9778 2024-06-03 21:03:48 1717448628 4.9743 2024-06-03 21:02:48 1717448568 4.9703 2024-06-03 21:01:48 1717448508 4.9733 2024-06-03 21:00:48 1717448448 4.9718 2024-06-03 20:59:48 1717448388 4.9658 2024-06-03 20:58:48 1717448328 4.9638 2024-06-03 20:57:49 1717448269 4.9538 2024-06-03 20:56:49 1717448209 4.9458 2024-06-03 20:55:49 1717448149 4.9383 2024-06-03 20:54:49 1717448089 4.9483 2024-06-03 20:53:49 1717448029 4.9583 2024-06-03 20:52:49 1717447969 4.9563 2024-06-03 20:51:49 1717447909 4.9558 2024-06-03 20:50:49 1717447849 4.9568 2024-06-03 20:49:49 1717447789 4.9653 2024-06-03 20:48:49 1717447729 4.9633 2024-06-03 20:47:48 1717447668 4.9548 2024-06-03 20:46:48 1717447608 4.9578 2024-06-03 20:45:49 1717447549 4.9638 2024-06-03 20:44:49 1717447489 4.9633 2024-06-03 20:43:49 1717447429 4.9528 2024-06-03 20:42:49 1717447369 4.9458 2024-06-03 20:41:49 1717447309 4.9423 2024-06-03 20:40:49 1717447249 4.9363 2024-06-03 20:39:49 1717447189 4.9303 2024-06-03 20:38:49 1717447129 4.9208 2024-06-03 20:37:49 1717447069 4.9313 2024-06-03 20:36:49 1717447009 4.9338 2024-06-03 20:35:48 1717446948 4.9358 2024-06-03 20:34:48 1717446888 4.9473 2024-06-03 20:33:49 1717446829 4.9538 2024-06-03 20:32:49 1717446769 4.9568 2024-06-03 20:31:49 1717446709 4.9563 2024-06-03 20:30:49 1717446649 4.9528 2024-06-03 20:29:49 1717446589 4.9593 2024-06-03 20:28:49 1717446529 4.9643 2024-06-03 20:27:49 1717446469 4.9638 2024-06-03 20:26:49 1717446409 4.9558 2024-06-03 20:25:49 1717446349 4.9533 2024-06-03 20:24:49 1717446289 4.9578 2024-06-03 20:23:49 1717446229 4.9558 2024-06-03 20:22:48 1717446168 4.9503 2024-06-03 20:21:48 1717446108 4.9523 2024-06-03 20:20:49 1717446049 4.9598 2024-06-03 20:19:49 1717445989 4.9628 2024-06-03 20:18:49 1717445929 4.9538 2024-06-03 20:17:49 1717445869 4.9543 2024-06-03 20:16:49 1717445809 4.9538 2024-06-03 20:15:49 1717445749 4.9513 2024-06-03 20:14:49 1717445689 4.9658 2024-06-03 20:13:49 1717445629 4.9688 2024-06-03 20:12:49 1717445569 4.9713 2024-06-03 20:11:49 1717445509 4.9783 2024-06-03 20:10:48 1717445448 4.9808 2024-06-03 20:09:48 1717445388 4.9753 2024-06-03 20:08:49 1717445329 4.9688 2024-06-03 20:07:49 1717445269 4.9613 2024-06-03 20:06:49 1717445209 4.9533 2024-06-03 20:05:49 1717445149 4.9473 2024-06-03 20:04:49 1717445089 4.9478 2024-06-03 20:03:49 1717445029 4.9498 2024-06-03 20:02:49 1717444969 4.9423 2024-06-03 20:01:49 1717444909 4.9428 2024-06-03 20:00:49 1717444849 4.9418 2024-06-03 19:59:49 1717444789 4.9398 2024-06-03 19:58:49 1717444729 4.9453 2024-06-03 19:57:48 1717444668 4.9478 2024-06-03 19:56:49 1717444609 4.9563 2024-06-03 19:55:49 1717444549 4.9583 2024-06-03 19:54:49 1717444489 4.9598 2024-06-03 19:53:49 1717444429 4.9608 2024-06-03 19:52:49 1717444369 4.9543 2024-06-03 19:51:49 1717444309 4.9493 2024-06-03 19:50:49 1717444249 4.9448 2024-06-03 19:49:49 1717444189 4.9458 2024-06-03 19:48:49 1717444129 4.9473 2024-06-03 19:47:49 1717444069 4.9498 2024-06-03 19:46:49 1717444009 4.9548 2024-06-03 19:45:48 1717443948 4.9523 2024-06-03 19:44:48 1717443888 4.9493 2024-06-03 19:43:49 1717443829 4.9388 2024-06-03 19:42:49 1717443769 4.9333 2024-06-03 19:41:49 1717443709 4.9303 2024-06-03 19:40:49 1717443649 4.9358 2024-06-03 19:39:49 1717443589 4.9513 2024-06-03 19:38:49 1717443529 4.9513 2024-06-03 19:37:49 1717443469 4.9533 2024-06-03 19:36:49 1717443409 4.9568 2024-06-03 19:35:49 1717443349 4.9523 2024-06-03 19:34:49 1717443289 4.9488 2024-06-03 19:33:48 1717443228 4.9548 2024-06-03 19:32:48 1717443168 4.9583 2024-06-03 19:31:49 1717443109 4.9673 2024-06-03 19:30:49 1717443049 4.9658 2024-06-03 19:29:49 1717442989 4.9663 2024-06-03 19:28:49 1717442929 4.9523 2024-06-03 19:27:49 1717442869 4.9423 2024-06-03 19:26:49 1717442809 4.9463 2024-06-03 19:25:49 1717442749 4.9513 2024-06-03 19:24:49 1717442689 4.9613 2024-06-03 19:23:49 1717442629 4.9653 2024-06-03 19:22:49 1717442569 4.9598 2024-06-03 19:21:49 1717442509 4.9653 2024-06-03 19:20:48 1717442448 4.9678 2024-06-03 19:19:49 1717442389 4.9688 2024-06-03 19:18:49 1717442329 4.9733 2024-06-03 19:17:49 1717442269 4.9633 2024-06-03 19:16:49 1717442209 4.9623 2024-06-03 19:15:49 1717442149 4.9628 2024-06-03 19:14:49 1717442089 4.9693 2024-06-03 19:13:49 1717442029 4.9823 2024-06-03 19:12:49 1717441969 4.9833 2024-06-03 19:11:49 1717441909 4.9733 2024-06-03 19:10:49 1717441849 4.9623 2024-06-03 19:09:49 1717441789 4.9598 2024-06-03 19:08:48 1717441728 4.9568 2024-06-03 19:07:48 1717441668 4.9523 2024-06-03 19:06:49 1717441609 4.9483 2024-06-03 19:05:49 1717441549 4.9533 2024-06-03 19:04:49 1717441489 4.9573 2024-06-03 19:03:49 1717441429 4.9578 2024-06-03 19:02:49 1717441369 4.9478 2024-06-03 19:01:49 1717441309 4.9503 2024-06-03 19:00:49 1717441249 4.9508 2024-06-03 18:59:49 1717441189 4.9493 2024-06-03 18:58:49 1717441129 4.9493 2024-06-03 18:57:49 1717441069 4.9583 2024-06-03 18:56:48 1717441008 4.9588 2024-06-03 18:55:48 1717440948 4.9623 2024-06-03 18:54:49 1717440889 4.9568 2024-06-03 18:53:49 1717440829 4.9518 2024-06-03 18:52:49 1717440769 4.9493 2024-06-03 18:51:49 1717440709 4.9553 2024-06-03 18:50:49 1717440649 4.9478 2024-06-03 18:49:49 1717440589 4.9418 2024-06-03 18:48:49 1717440529 4.9393 2024-06-03 18:47:49 1717440469 4.9403 2024-06-03 18:46:49 1717440409 4.9408 2024-06-03 18:45:49 1717440349 4.9438 2024-06-03 18:44:49 1717440289 4.9433 2024-06-03 18:43:48 1717440228 4.9513 2024-06-03 18:42:49 1717440169 4.9518 2024-06-03 18:41:49 1717440109 4.9558 2024-06-03 18:40:49 1717440049 4.9523 2024-06-03 18:39:49 1717439989 4.9523 2024-06-03 18:38:49 1717439929 4.9548 2024-06-03 18:37:49 1717439869 4.9513 2024-06-03 18:36:49 1717439809 4.9563 2024-06-03 18:35:49 1717439749 4.9553 2024-06-03 18:34:49 1717439689 4.9553 2024-06-03 18:33:49 1717439629 4.9448 2024-06-03 18:32:49 1717439569 4.9488 2024-06-03 18:31:48 1717439508 4.9533 2024-06-03 18:30:48 1717439448 4.9553 2024-06-03 18:29:49 1717439389 4.9603 2024-06-03 18:28:49 1717439329 4.9583 2024-06-03 18:27:49 1717439269 4.9583 2024-06-03 18:26:49 1717439209 4.9633 2024-06-03 18:25:49 1717439149 4.9713 2024-06-03 18:24:49 1717439089 4.9673 2024-06-03 18:23:49 1717439029 4.9668 2024-06-03 18:22:49 1717438969 4.9713 2024-06-03 18:21:49 1717438909 4.9703 2024-06-03 18:20:49 1717438849 4.9698 2024-06-03 18:19:48 1717438788 4.9693 2024-06-03 18:18:48 1717438728 4.9678 2024-06-03 18:17:49 1717438669 4.9688 2024-06-03 18:16:49 1717438609 4.9733 2024-06-03 18:15:49 1717438549 4.9788 2024-06-03 18:14:49 1717438489 4.9763 2024-06-03 18:13:49 1717438429 4.9703 2024-06-03 18:12:49 1717438369 4.9738 2024-06-03 18:11:49 1717438309 4.9723 2024-06-03 18:10:49 1717438249 4.9708 2024-06-03 18:09:49 1717438189 4.9748 2024-06-03 18:08:49 1717438129 4.9713 2024-06-03 18:07:49 1717438069 4.9673 2024-06-03 18:06:48 1717438008 4.9638 2024-06-03 18:05:49 1717437949 4.9638 2024-06-03 18:04:49 1717437889 4.9543 2024-06-03 18:03:49 1717437829 4.9598 2024-06-03 18:02:49 1717437769 4.9653 2024-06-03 18:01:49 1717437709 4.9673 2024-06-03 18:00:49 1717437649 4.9693 2024-06-03 17:59:49 1717437589 4.9668 2024-06-03 17:58:49 1717437529 4.9653 2024-06-03 17:57:49 1717437469 4.9643 2024-06-03 17:56:49 1717437409 4.9578 2024-06-03 17:55:49 1717437349 4.9553 2024-06-03 17:54:48 1717437288 4.9468 2024-06-03 17:53:48 1717437228 4.9453 2024-06-03 17:52:49 1717437169 4.9528 2024-06-03 17:51:49 1717437109 4.9613 2024-06-03 17:50:49 1717437049 4.9608 2024-06-03 17:49:49 1717436989 4.9508 2024-06-03 17:48:49 1717436929 4.9448 2024-06-03 17:47:49 1717436869 4.9438 2024-06-03 17:46:49 1717436809 4.9388 2024-06-03 17:45:49 1717436749 4.9348 2024-06-03 17:44:49 1717436689 4.9388 2024-06-03 17:43:49 1717436629 4.9438 2024-06-03 17:42:49 1717436569 4.9538 2024-06-03 17:41:49 1717436509 4.9598 2024-06-03 17:40:50 1717436450 4.9608 2024-06-03 17:39:50 1717436390 4.9638 2024-06-03 17:38:50 1717436330 4.9633 2024-06-03 17:37:50 1717436270 4.9638 2024-06-03 17:36:50 1717436210 4.9643 2024-06-03 17:35:50 1717436150 4.9638 2024-06-03 17:34:50 1717436090 4.9583 2024-06-03 17:33:50 1717436030 4.9533 2024-06-03 17:32:50 1717435970 4.9573 2024-06-03 17:31:50 1717435910 4.9633 2024-06-03 17:30:50 1717435850 4.9693 2024-06-03 17:29:46 1717435786 4.9703 2024-06-03 17:28:47 1717435727 4.9683 2024-06-03 17:27:47 1717435667 4.9678 2024-06-03 17:26:47 1717435607 4.9713 2024-06-03 17:25:47 1717435547 4.9773 2024-06-03 17:24:47 1717435487 4.9793 2024-06-03 17:23:47 1717435427 4.9878 2024-06-03 17:22:47 1717435367 4.9813 2024-06-03 17:21:47 1717435307 4.9683 2024-06-03 17:20:47 1717435247 4.9688 2024-06-03 17:19:47 1717435187 4.9683 2024-06-03 17:18:47 1717435127 4.9603 2024-06-03 17:17:46 1717435066 4.9653 2024-06-03 17:16:46 1717435006 4.9703 2024-06-03 17:15:47 1717434947 4.9728 2024-06-03 17:14:47 1717434887 4.9678 2024-06-03 17:13:47 1717434827 4.9663 2024-06-03 17:12:47 1717434767 4.9678 2024-06-03 17:11:47 1717434707 4.9703 2024-06-03 17:10:47 1717434647 4.9778 2024-06-03 17:09:47 1717434587 4.9808 2024-06-03 17:08:47 1717434527 4.9838 2024-06-03 17:07:47 1717434467 4.9818 2024-06-03 17:06:47 1717434407 4.9713 2024-06-03 17:05:46 1717434346 4.9688 2024-06-03 17:04:46 1717434286 4.9608 2024-06-03 17:03:47 1717434227 4.9593 2024-06-03 17:02:47 1717434167 4.9623 2024-06-03 17:01:47 1717434107 4.9663 2024-06-03 17:00:47 1717434047 4.9588 2024-06-03 16:59:47 1717433987 4.9533 2024-06-03 16:58:47 1717433927 4.9573 2024-06-03 16:57:47 1717433867 4.9518 2024-06-03 16:56:47 1717433807 4.9483 2024-06-03 16:55:47 1717433747 4.9458 2024-06-03 16:54:47 1717433687 4.9453 2024-06-03 16:53:47 1717433627 4.9463 2024-06-03 16:52:46 1717433566 4.9483 2024-06-03 16:51:47 1717433507 4.9483 2024-06-03 16:50:47 1717433447 4.9533 2024-06-03 16:49:47 1717433387 4.9583 2024-06-03 16:48:47 1717433327 4.9568 2024-06-03 16:47:47 1717433267 4.9533 2024-06-03 16:46:47 1717433207 4.9508 2024-06-03 16:45:47 1717433147 4.9588 2024-06-03 16:44:47 1717433087 4.9608 2024-06-03 16:43:47 1717433027 4.9613 2024-06-03 16:42:47 1717432967 4.9608 2024-06-03 16:41:47 1717432907 4.9663 2024-06-03 16:40:46 1717432846 4.9673 2024-06-03 16:39:46 1717432786 4.9623 2024-06-03 16:38:47 1717432727 4.9623 2024-06-03 16:37:47 1717432667 4.9603 2024-06-03 16:36:47 1717432607 4.9663 2024-06-03 16:35:47 1717432547 4.9668 2024-06-03 16:34:47 1717432487 4.9668 2024-06-03 16:33:47 1717432427 4.9658 2024-06-03 16:32:47 1717432367 4.9643 2024-06-03 16:31:47 1717432307 4.9713 2024-06-03 16:30:47 1717432247 4.9718 2024-06-03 16:29:47 1717432187 4.9783 2024-06-03 16:28:47 1717432127 4.9798 2024-06-03 16:27:47 1717432067 4.9803 2024-06-03 16:26:48 1717432008 4.9793 2024-06-03 16:25:48 1717431948 4.9798 2024-06-03 16:24:48 1717431888 4.9788 2024-06-03 16:23:48 1717431828 4.9808 2024-06-03 16:22:48 1717431768 4.9853 2024-06-03 16:21:48 1717431708 4.9813 2024-06-03 16:20:48 1717431648 4.9728 2024-06-03 16:19:48 1717431588 4.9703 2024-06-03 16:18:48 1717431528 4.9688 2024-06-03 16:17:48 1717431468 4.9663 2024-06-03 16:16:48 1717431408 4.9708 2024-06-03 16:15:47 1717431347 4.9713 2024-06-03 16:14:48 1717431288 4.9678 2024-06-03 16:13:48 1717431228 4.9678 2024-06-03 16:12:48 1717431168 4.9673 2024-06-03 16:11:48 1717431108 4.9713 2024-06-03 16:10:48 1717431048 4.9733 2024-06-03 16:09:48 1717430988 4.9723 2024-06-03 16:08:48 1717430928 4.9743 2024-06-03 16:07:48 1717430868 4.9783 2024-06-03 16:06:48 1717430808 4.9688 2024-06-03 16:05:48 1717430748 4.9618 2024-06-03 16:04:48 1717430688 4.9598 2024-06-03 16:03:47 1717430627 4.9613 2024-06-03 16:02:47 1717430567 4.9583 2024-06-03 16:01:48 1717430508 4.9608 2024-06-03 16:00:48 1717430448 4.9588 2024-06-03 15:59:48 1717430388 4.9588 2024-06-03 15:58:48 1717430328 4.9438 2024-06-03 15:57:48 1717430268 4.9443 2024-06-03 15:56:48 1717430208 4.9413 2024-06-03 15:55:48 1717430148 4.9358 2024-06-03 15:54:48 1717430088 4.9458 2024-06-03 15:53:48 1717430028 4.9588 2024-06-03 15:52:48 1717429968 4.9588 2024-06-03 15:51:47 1717429907 4.9588 2024-06-03 15:50:47 1717429847 4.9613 2024-06-03 15:49:48 1717429788 4.9698 2024-06-03 15:48:48 1717429728 4.9678 2024-06-03 15:47:48 1717429668 4.9633 2024-06-03 15:46:48 1717429608 4.9628 2024-06-03 15:45:48 1717429548 4.9663 2024-06-03 15:44:48 1717429488 4.9713 2024-06-03 15:43:48 1717429428 4.9653 2024-06-03 15:42:48 1717429368 4.9663 2024-06-03 15:41:48 1717429308 4.9673 2024-06-03 15:40:48 1717429248 4.9628 2024-06-03 15:39:48 1717429188 4.9583 2024-06-03 15:38:47 1717429127 4.9498 2024-06-03 15:37:47 1717429067 4.9568 2024-06-03 15:36:48 1717429008 4.9588 2024-06-03 15:35:48 1717428948 4.9518 2024-06-03 15:34:48 1717428888 4.9538 2024-06-03 15:33:48 1717428828 4.9643 2024-06-03 15:32:48 1717428768 4.9743 2024-06-03 15:31:48 1717428708 4.9888 2024-06-03 15:30:48 1717428648 4.9958 2024-06-03 15:29:48 1717428588 5.0013 2024-06-03 15:28:48 1717428528 5.0033 2024-06-03 15:27:48 1717428468 4.9973 2024-06-03 15:26:47 1717428407 5.0008 2024-06-03 15:25:47 1717428347 4.9918 2024-06-03 15:24:48 1717428288 4.9873 2024-06-03 15:23:48 1717428228 4.9803 2024-06-03 15:22:48 1717428168 4.9718 2024-06-03 15:21:48 1717428108 4.9593 2024-06-03 15:20:48 1717428048 4.9593 2024-06-03 15:19:48 1717427988 4.9608 2024-06-03 15:18:48 1717427928 4.9653 2024-06-03 15:17:48 1717427868 4.9723 2024-06-03 15:16:48 1717427808 4.9678 2024-06-03 15:15:48 1717427748 4.9613 2024-06-03 15:14:47 1717427687 4.9638 2024-06-03 15:13:47 1717427627 4.9598 2024-06-03 15:12:48 1717427568 4.9613 2024-06-03 15:11:48 1717427508 4.9668 2024-06-03 15:10:48 1717427448 4.9703 2024-06-03 15:09:48 1717427388 4.9668 2024-06-03 15:08:48 1717427328 4.9673 2024-06-03 15:07:48 1717427268 4.9733 2024-06-03 15:06:48 1717427208 4.9623 2024-06-03 15:05:48 1717427148 4.9633 2024-06-03 15:04:48 1717427088 4.9658 2024-06-03 15:03:48 1717427028 4.9588 2024-06-03 15:02:48 1717426968 4.9553 2024-06-03 15:01:47 1717426907 4.9523 2024-06-03 15:00:47 1717426847 4.9558 2024-06-03 14:59:48 1717426788 4.9533 2024-06-03 14:58:48 1717426728 4.9428 2024-06-03 14:57:48 1717426668 4.9373 2024-06-03 14:56:48 1717426608 4.9383 2024-06-03 14:55:48 1717426548 4.9423 2024-06-03 14:54:48 1717426488 4.9398 2024-06-03 14:53:48 1717426428 4.9463 2024-06-03 14:52:48 1717426368 4.9588 2024-06-03 14:51:48 1717426308 4.9718 2024-06-03 14:50:48 1717426248 4.9743 2024-06-03 14:49:47 1717426187 4.9753 2024-06-03 14:48:47 1717426127 4.9688 2024-06-03 14:47:48 1717426068 4.9663 2024-06-03 14:46:48 1717426008 4.9628 2024-06-03 14:45:48 1717425948 4.9663 2024-06-03 14:44:48 1717425888 4.9773 2024-06-03 14:43:48 1717425828 4.9878 2024-06-03 14:42:48 1717425768 4.9853 2024-06-03 14:41:48 1717425708 4.9778 2024-06-03 14:40:48 1717425648 4.9718 2024-06-03 14:39:48 1717425588 4.9718 2024-06-03 14:38:48 1717425528 4.9688 2024-06-03 14:37:48 1717425468 4.9623 2024-06-03 14:36:47 1717425407 4.9593 2024-06-03 14:35:48 1717425348 4.9633 2024-06-03 14:34:48 1717425288 4.9608 2024-06-03 14:33:48 1717425228 4.9658 2024-06-03 14:32:48 1717425168 4.9743 2024-06-03 14:31:48 1717425108 4.9853 2024-06-03 14:30:48 1717425048 4.9873 2024-06-03 14:29:48 1717424988 4.9903 2024-06-03 14:28:48 1717424928 4.9878 2024-06-03 14:27:48 1717424868 4.9893 2024-06-03 14:26:48 1717424808 4.9863 2024-06-03 14:25:48 1717424748 4.9783 2024-06-03 14:24:48 1717424688 4.9718 2024-06-03 14:23:48 1717424628 4.9778 2024-06-03 14:22:49 1717424569 4.9683 2024-06-03 14:21:49 1717424509 4.9668 2024-06-03 14:20:49 1717424449 4.9663 2024-06-03 14:19:49 1717424389 4.9583 2024-06-03 14:18:49 1717424329 4.9553 2024-06-03 14:17:49 1717424269 4.9478 2024-06-03 14:16:49 1717424209 4.9503 2024-06-03 14:15:49 1717424149 4.9558 2024-06-03 14:14:49 1717424089 4.9618 2024-06-03 14:13:49 1717424029 4.9718 2024-06-03 14:12:48 1717423968 4.9698 2024-06-03 14:11:48 1717423908 4.9703 2024-06-03 14:10:49 1717423849 4.9763 2024-06-03 14:09:49 1717423789 4.9648 2024-06-03 14:08:49 1717423729 4.9643 2024-06-03 14:07:49 1717423669 4.9633 2024-06-03 14:06:49 1717423609 4.9608 2024-06-03 14:05:49 1717423549 4.9618 2024-06-03 14:04:49 1717423489 4.9618 2024-06-03 14:03:49 1717423429 4.9553 2024-06-03 14:02:49 1717423369 4.9473 2024-06-03 14:01:49 1717423309 4.9473 2024-06-03 14:00:49 1717423249 4.9458 2024-06-03 13:59:48 1717423188 4.9528 2024-06-03 13:58:48 1717423128 4.9543 2024-06-03 13:57:49 1717423069 4.9608 2024-06-03 13:56:49 1717423009 4.9643 2024-06-03 13:55:49 1717422949 4.9628 2024-06-03 13:54:49 1717422889 4.9663 2024-06-03 13:53:49 1717422829 4.9633 2024-06-03 13:52:49 1717422769 4.9578 2024-06-03 13:51:49 1717422709 4.9513 2024-06-03 13:50:49 1717422649 4.9578 2024-06-03 13:49:49 1717422589 4.9603 2024-06-03 13:48:49 1717422529 4.9563 2024-06-03 13:47:48 1717422468 4.9583 2024-06-03 13:46:48 1717422408 4.9538 2024-06-03 13:45:49 1717422349 4.9533 2024-06-03 13:44:49 1717422289 4.9543 2024-06-03 13:43:49 1717422229 4.9508 2024-06-03 13:42:49 1717422169 4.9528 2024-06-03 13:41:49 1717422109 4.9633 2024-06-03 13:40:49 1717422049 4.9618 2024-06-03 13:39:49 1717421989 4.9613 2024-06-03 13:38:49 1717421929 4.9703 2024-06-03 13:37:49 1717421869 4.9778 2024-06-03 13:36:49 1717421809 4.9838 2024-06-03 13:35:48 1717421748 4.9913 2024-06-03 13:34:48 1717421688 4.9903 2024-06-03 13:33:49 1717421629 4.9853 2024-06-03 13:32:49 1717421569 4.9873 2024-06-03 13:31:49 1717421509 4.9783 2024-06-03 13:30:49 1717421449 4.9733 2024-06-03 13:29:49 1717421389 4.9638 2024-06-03 13:28:49 1717421329 4.9628 2024-06-03 13:27:49 1717421269 4.9613 2024-06-03 13:26:49 1717421209 4.9633 2024-06-03 13:25:49 1717421149 4.9583 2024-06-03 13:24:49 1717421089 4.9573 2024-06-03 13:23:49 1717421029 4.9623 2024-06-03 13:22:48 1717420968 4.9693 2024-06-03 13:21:48 1717420908 4.9733 2024-06-03 13:20:49 1717420849 4.9688 2024-06-03 13:19:49 1717420789 4.9653 2024-06-03 13:18:49 1717420729 4.9728 2024-06-03 13:17:49 1717420669 4.9813 2024-06-03 13:16:49 1717420609 4.9793 2024-06-03 13:15:49 1717420549 4.9768 2024-06-03 13:14:49 1717420489 4.9743 2024-06-03 13:13:49 1717420429 4.9678 2024-06-03 13:12:49 1717420369 4.9563 2024-06-03 13:11:49 1717420309 4.9488 2024-06-03 13:10:48 1717420248 4.9423 2024-06-03 13:09:48 1717420188 4.9478 2024-06-03 13:08:49 1717420129 4.9448 2024-06-03 13:07:49 1717420069 4.9543 2024-06-03 13:06:49 1717420009 4.9548 2024-06-03 13:05:49 1717419949 4.9518 2024-06-03 13:04:49 1717419889 4.9543 2024-06-03 13:03:49 1717419829 4.9538 2024-06-03 13:02:49 1717419769 4.9513 2024-06-03 13:01:49 1717419709 4.9583 2024-06-03 13:00:49 1717419649 4.9628 2024-06-03 12:59:49 1717419589 4.9603 2024-06-03 12:58:49 1717419529 4.9608 2024-06-03 12:57:48 1717419468 4.9603 2024-06-03 12:56:49 1717419409 4.9548 2024-06-03 12:55:49 1717419349 4.9553 2024-06-03 12:54:49 1717419289 4.9613 2024-06-03 12:53:49 1717419229 4.9603 2024-06-03 12:52:49 1717419169 4.9568 2024-06-03 12:51:49 1717419109 4.9498 2024-06-03 12:50:49 1717419049 4.9538 2024-06-03 12:49:49 1717418989 4.9588 2024-06-03 12:48:49 1717418929 4.9683 2024-06-03 12:47:49 1717418869 4.9703 2024-06-03 12:46:49 1717418809 4.9733 2024-06-03 12:44:49 1717418689 12566.1168 2024-06-03 12:43:49 1717418629 4.9798 2024-06-03 12:42:49 1717418569 4.9768 2024-06-03 12:41:49 1717418509 4.9753 2024-06-03 12:40:49 1717418449 4.9723 2024-06-03 12:39:49 1717418389 4.9713 2024-06-03 12:38:49 1717418329 4.9728 2024-06-03 12:37:49 1717418269 4.9728 2024-06-03 12:36:49 1717418209 4.9693 2024-06-03 12:35:49 1717418149 4.9713 2024-06-03 12:34:49 1717418089 4.9758 2024-06-03 12:33:48 1717418028 4.9758 2024-06-03 12:32:48 1717417968 4.9728 2024-06-03 12:31:49 1717417909 4.9638 2024-06-03 12:30:49 1717417849 4.9598 2024-06-03 12:29:49 1717417789 4.9558 2024-06-03 12:28:49 1717417729 4.9568 2024-06-03 12:27:49 1717417669 4.9603 2024-06-03 12:26:49 1717417609 4.9593 2024-06-03 12:25:49 1717417549 4.9603 2024-06-03 12:24:49 1717417489 4.9653 2024-06-03 12:23:49 1717417429 4.9643 2024-06-03 12:22:49 1717417369 4.9683 2024-06-03 12:21:49 1717417309 4.9638 2024-06-03 12:20:48 1717417248 4.9563 2024-06-03 12:19:49 1717417189 4.9558 2024-06-03 12:18:49 1717417129 4.9573 2024-06-03 12:17:49 1717417069 4.9538 2024-06-03 12:16:49 1717417009 4.9538 2024-06-03 12:15:49 1717416949 4.9523 2024-06-03 12:14:49 1717416889 4.9518 2024-06-03 12:13:49 1717416829 4.9493 2024-06-03 12:12:49 1717416769 4.9478 2024-06-03 12:11:49 1717416709 4.9518 2024-06-03 12:10:49 1717416649 4.9533 2024-06-03 12:09:49 1717416589 4.9458 2024-06-03 12:08:48 1717416528 4.9433 2024-06-03 12:07:48 1717416468 4.9458 2024-06-03 12:06:49 1717416409 4.9508 2024-06-03 12:05:49 1717416349 4.9563 2024-06-03 12:04:49 1717416289 4.9498 2024-06-03 12:03:49 1717416229 4.9528 2024-06-03 12:02:49 1717416169 4.9573 2024-06-03 12:01:49 1717416109 4.9578 2024-06-03 12:00:49 1717416049 4.9563 2024-06-03 11:59:49 1717415989 4.9523 2024-06-03 11:58:49 1717415929 4.9473 2024-06-03 11:57:49 1717415869 4.9473 2024-06-03 11:56:48 1717415808 4.9483 2024-06-03 11:55:48 1717415748 4.9593 2024-06-03 11:54:49 1717415689 4.9638 2024-06-03 11:53:49 1717415629 4.9618 2024-06-03 11:52:49 1717415569 4.9688 2024-06-03 11:51:49 1717415509 4.9688 2024-06-03 11:50:49 1717415449 4.9683 2024-06-03 11:49:49 1717415389 4.9728 2024-06-03 11:48:49 1717415329 4.9713 2024-06-03 11:47:49 1717415269 4.9698 2024-06-03 11:46:49 1717415209 4.9648 2024-06-03 11:45:49 1717415149 4.9628 2024-06-03 11:44:49 1717415089 4.9628 2024-06-03 11:43:48 1717415028 4.9628 2024-06-03 11:42:48 1717414968 4.9593 2024-06-03 11:41:49 1717414909 4.9603 2024-06-03 11:40:49 1717414849 4.9623 2024-06-03 11:39:49 1717414789 4.9628 2024-06-03 11:38:49 1717414729 4.9633 2024-06-03 11:37:49 1717414669 4.9653 2024-06-03 11:36:49 1717414609 4.9668 2024-06-03 11:35:49 1717414549 4.9703 2024-06-03 11:34:49 1717414489 4.9743 2024-06-03 11:33:49 1717414429 4.9703 2024-06-03 11:32:49 1717414369 4.9743 2024-06-03 11:31:48 1717414308 4.9703 2024-06-03 11:30:48 1717414248 4.9688 2024-06-03 11:29:48 1717414188 4.9743 2024-06-03 11:28:48 1717414128 4.9753 2024-06-03 11:27:48 1717414068 4.9723 2024-06-03 11:26:48 1717414008 4.9663 2024-06-03 11:25:48 1717413948 4.9678 2024-06-03 11:24:48 1717413888 4.9663 2024-06-03 11:23:48 1717413828 4.9653 2024-06-03 11:22:48 1717413768 4.9673 2024-06-03 11:21:48 1717413708 4.9653 2024-06-03 11:20:48 1717413648 4.9643 2024-06-03 11:19:48 1717413588 4.9513 2024-06-03 11:18:47 1717413527 4.9338 2024-06-03 11:17:48 1717413468 4.9368 2024-06-03 11:16:48 1717413408 4.9333 2024-06-03 11:15:48 1717413348 4.9283 2024-06-03 11:14:48 1717413288 4.9308 2024-06-03 11:13:48 1717413228 4.9288 2024-06-03 11:12:48 1717413168 4.9293 2024-06-03 11:11:48 1717413108 4.9353 2024-06-03 11:10:48 1717413048 4.9468 2024-06-03 11:09:48 1717412988 4.9528 2024-06-03 11:08:48 1717412928 4.9533 2024-06-03 11:07:48 1717412868 4.9508 2024-06-03 11:06:47 1717412807 4.9513 2024-06-03 11:05:47 1717412747 4.9588 2024-06-03 11:04:47 1717412687 4.9618 2024-06-03 11:03:47 1717412627 4.9618 2024-06-03 11:02:47 1717412567 4.9573 2024-06-03 11:01:47 1717412507 4.9623 2024-06-03 11:00:47 1717412447 4.9543 2024-06-03 10:59:47 1717412387 4.9543 2024-06-03 10:58:47 1717412327 4.9583 2024-06-03 10:57:47 1717412267 4.9593 2024-06-03 10:56:47 1717412207 4.9603 2024-06-03 10:55:47 1717412147 4.9578 2024-06-03 10:54:46 1717412086 4.9658 2024-06-03 10:53:46 1717412026 4.9683 2024-06-03 10:52:47 1717411967 4.9673 2024-06-03 10:51:47 1717411907 4.9653 2024-06-03 10:50:47 1717411847 4.9703 2024-06-03 10:49:47 1717411787 4.9723 2024-06-03 10:48:47 1717411727 4.9693 2024-06-03 10:47:47 1717411667 4.9703 2024-06-03 10:46:47 1717411607 4.9608 2024-06-03 10:45:47 1717411547 4.9583 2024-06-03 10:44:47 1717411487 4.9598 2024-06-03 10:43:47 1717411427 4.9673 2024-06-03 10:42:47 1717411367 4.9743 2024-06-03 10:41:46 1717411306 4.9763 2024-06-03 10:40:47 1717411247 4.9738 2024-06-03 10:39:47 1717411187 4.9733 2024-06-03 10:38:47 1717411127 4.9688 2024-06-03 10:37:47 1717411067 4.9573 2024-06-03 10:36:47 1717411007 4.9498 2024-06-03 10:35:47 1717410947 4.9508 2024-06-03 10:34:47 1717410887 4.9528 2024-06-03 10:33:47 1717410827 4.9603 2024-06-03 10:32:47 1717410767 4.9653 2024-06-03 10:31:47 1717410707 4.9598 2024-06-03 10:30:47 1717410647 4.9553 2024-06-03 10:29:46 1717410586 4.9563 2024-06-03 10:28:46 1717410526 4.9523 2024-06-03 10:27:47 1717410467 4.9533 2024-06-03 10:26:47 1717410407 4.9583 2024-06-03 10:25:47 1717410347 4.9573 2024-06-03 10:24:47 1717410287 4.9498 2024-06-03 10:23:47 1717410227 4.9473 2024-06-03 10:22:47 1717410167 4.9413 2024-06-03 10:21:47 1717410107 4.9473 2024-06-03 10:20:47 1717410047 4.9448 2024-06-03 10:19:47 1717409987 4.9433 2024-06-03 10:18:47 1717409927 4.9418 2024-06-03 10:17:46 1717409866 4.9338 2024-06-03 10:16:46 1717409806 4.9403 2024-06-03 10:15:47 1717409747 4.9488 2024-06-03 10:14:47 1717409687 4.9458 2024-06-03 10:13:47 1717409627 4.9428 2024-06-03 10:12:47 1717409567 4.9508 2024-06-03 10:11:47 1717409507 4.9503 2024-06-03 10:10:47 1717409447 4.9498 2024-06-03 10:09:47 1717409387 4.9598 2024-06-03 10:08:47 1717409327 4.9543 2024-06-03 10:07:47 1717409267 4.9528 2024-06-03 10:06:47 1717409207 4.9548 2024-06-03 10:05:47 1717409147 4.9548 2024-06-03 10:04:46 1717409086 4.9518 2024-06-03 10:03:46 1717409026 4.9563 2024-06-03 10:02:47 1717408967 4.9608 2024-06-03 10:01:47 1717408907 4.9573 2024-06-03 10:00:47 1717408847 4.9568 2024-06-03 09:59:47 1717408787 4.9573 2024-06-03 09:58:47 1717408727 4.9558 2024-06-03 09:57:47 1717408667 4.9583 2024-06-03 09:56:47 1717408607 4.9683 2024-06-03 09:55:47 1717408547 4.9683 2024-06-03 09:54:47 1717408487 4.9573 2024-06-03 09:53:47 1717408427 4.9578 2024-06-03 09:52:46 1717408366 4.9608 2024-06-03 09:51:46 1717408306 4.9693 2024-06-03 09:50:47 1717408247 4.9718 2024-06-03 09:49:47 1717408187 4.9758 2024-06-03 09:48:47 1717408127 4.9713 2024-06-03 09:47:47 1717408067 4.9723 2024-06-03 09:46:47 1717408007 4.9718 2024-06-03 09:45:47 1717407947 4.9793 2024-06-03 09:44:47 1717407887 4.9728 2024-06-03 09:43:47 1717407827 4.9728 2024-06-03 09:42:47 1717407767 4.9748 2024-06-03 09:41:47 1717407707 4.9688 2024-06-03 09:40:47 1717407647 4.9613 2024-06-03 09:39:46 1717407586 4.9513 2024-06-03 09:38:46 1717407526 4.9483 2024-06-03 09:37:47 1717407467 4.9523 2024-06-03 09:36:47 1717407407 4.9558 2024-06-03 09:35:47 1717407347 4.9628 2024-06-03 09:34:47 1717407287 4.9703 2024-06-03 09:33:47 1717407227 4.9728 2024-06-03 09:32:47 1717407167 4.9658 2024-06-03 09:31:47 1717407107 4.9553 2024-06-03 09:30:47 1717407047 4.9568 2024-06-03 09:29:47 1717406987 4.9538 2024-06-03 09:28:47 1717406927 4.9488 2024-06-03 09:27:47 1717406867 4.9498 2024-06-03 09:27:00 1717406820 4.9543 2024-06-03 09:26:00 1717406760 4.9538 2024-06-03 09:25:00 1717406700 4.9503 2024-06-03 09:24:00 1717406640 4.9403 2024-06-03 09:23:00 1717406580 4.9333 2024-06-03 09:22:00 1717406520 4.9338 2024-06-03 09:21:00 1717406460 4.9358 2024-06-03 09:20:00 1717406400 4.9453 2024-06-03 09:19:00 1717406340 4.9488 2024-06-03 09:18:00 1717406280 4.9458 2024-06-03 09:17:00 1717406220 4.9403 2024-06-03 09:16:00 1717406160 4.9408 2024-06-03 09:14:59 1717406099 4.9483 2024-06-03 09:13:59 1717406039 4.9588 2024-06-03 09:13:00 1717405980 4.9658 2024-06-03 09:12:00 1717405920 4.9583 2024-06-03 09:11:00 1717405860 4.9593 2024-06-03 09:10:00 1717405800 4.9458 2024-06-03 09:09:00 1717405740 4.9493 2024-06-03 09:08:00 1717405680 4.9573 2024-06-03 09:07:00 1717405620 4.9563 2024-06-03 09:06:00 1717405560 4.9593 2024-06-03 09:05:00 1717405500 4.9588 2024-06-03 09:04:00 1717405440 4.9563 2024-06-03 09:02:59 1717405379 4.9568 2024-06-03 09:01:59 1717405319 4.9603 2024-06-03 09:01:00 1717405260 4.9588 2024-06-03 09:00:00 1717405200 4.9533 2024-06-03 08:59:00 1717405140 4.9653 2024-06-03 08:58:00 1717405080 4.9698 2024-06-03 08:57:00 1717405020 4.9733 2024-06-03 08:56:00 1717404960 4.9788 2024-06-03 08:55:00 1717404900 4.9728 2024-06-03 08:54:00 1717404840 4.9663 2024-06-03 08:53:00 1717404780 4.9608 2024-06-03 08:52:00 1717404720 4.9648 2024-06-03 08:51:00 1717404660 4.9658 2024-06-03 08:49:59 1717404599 4.9638 2024-06-03 08:49:00 1717404540 4.9648 2024-06-03 08:48:00 1717404480 4.9683 2024-06-03 08:47:00 1717404420 4.9678 2024-06-03 08:46:00 1717404360 4.9603 2024-06-03 08:45:00 1717404300 4.9573 2024-06-03 08:44:00 1717404240 4.9508 2024-06-03 08:43:00 1717404180 4.9508 2024-06-03 08:42:00 1717404120 4.9558 2024-06-03 08:41:00 1717404060 4.9538 2024-06-03 08:40:00 1717404000 4.9598 2024-06-03 08:39:00 1717403940 4.9623 2024-06-03 08:37:59 1717403879 4.9653 2024-06-03 08:36:59 1717403819 4.9668 2024-06-03 08:36:00 1717403760 4.9608 2024-06-03 08:35:00 1717403700 4.9593 2024-06-03 08:34:00 1717403640 4.9573 2024-06-03 08:33:00 1717403580 4.9583 2024-06-03 08:32:00 1717403520 4.9588 2024-06-03 08:31:00 1717403460 4.9563 2024-06-03 08:30:00 1717403400 4.9583 2024-06-03 08:29:00 1717403340 4.9473 2024-06-03 08:28:00 1717403280 4.9433 2024-06-03 08:27:00 1717403220 4.9393 2024-06-03 08:25:45 1717403145 4.9418 2024-06-03 08:24:45 1717403085 4.9453 2024-06-03 08:23:46 1717403026 4.9453 2024-06-03 08:22:46 1717402966 4.9463 2024-06-03 08:21:46 1717402906 4.9408 2024-06-03 08:20:46 1717402846 4.9438 2024-06-03 08:19:46 1717402786 4.9488 2024-06-03 08:18:46 1717402726 4.9463 2024-06-03 08:17:46 1717402666 4.9558 2024-06-03 08:16:46 1717402606 4.9588 2024-06-03 08:15:46 1717402546 4.9643 2024-06-03 08:14:46 1717402486 4.9628 2024-06-03 08:13:46 1717402426 4.9553 2024-06-03 08:12:45 1717402365 4.9483 2024-06-03 08:11:46 1717402306 4.9478 2024-06-03 08:10:46 1717402246 4.9423 2024-06-03 08:09:46 1717402186 4.9438 2024-06-03 08:08:46 1717402126 4.9493 2024-06-03 08:07:46 1717402066 4.9593 2024-06-03 08:06:46 1717402006 4.9698 2024-06-03 08:05:46 1717401946 4.9688 2024-06-03 08:04:46 1717401886 4.9608 2024-06-03 08:03:46 1717401826 4.9563 2024-06-03 08:02:46 1717401766 4.9613 2024-06-03 08:01:46 1717401706 4.9628 2024-06-03 08:00:45 1717401645 4.9598 2024-06-03 07:59:45 1717401585 4.9478 2024-06-03 07:58:46 1717401526 4.9443 2024-06-03 07:57:46 1717401466 4.9498 2024-06-03 07:56:46 1717401406 4.9533 2024-06-03 07:55:46 1717401346 4.9603 2024-06-03 07:54:46 1717401286 4.9568 2024-06-03 07:53:46 1717401226 4.9618 2024-06-03 07:52:46 1717401166 4.9648 2024-06-03 07:51:46 1717401106 4.9623 2024-06-03 07:50:46 1717401046 4.9613 2024-06-03 07:49:46 1717400986 4.9633 2024-06-03 07:48:47 1717400927 4.9658 2024-06-03 07:47:46 1717400866 4.9628 2024-06-03 07:46:47 1717400807 4.9653 2024-06-03 07:45:47 1717400747 4.9638 2024-06-03 07:44:47 1717400687 4.9673 2024-06-03 07:43:47 1717400627 4.9698 2024-06-03 07:42:47 1717400567 4.9683 2024-06-03 07:41:47 1717400507 4.9623 2024-06-03 07:40:47 1717400447 4.9528 2024-06-03 07:39:47 1717400387 4.9503 2024-06-03 07:38:47 1717400327 4.9493 2024-06-03 07:37:47 1717400267 4.9458 2024-06-03 07:36:47 1717400207 4.9418 2024-06-03 07:35:46 1717400146 4.9383 2024-06-03 07:34:46 1717400086 4.9348 2024-06-03 07:33:47 1717400027 4.9413 2024-06-03 07:32:47 1717399967 4.9458 2024-06-03 07:31:47 1717399907 4.9403 2024-06-03 07:30:47 1717399847 4.9363 2024-06-03 07:29:47 1717399787 4.9378 2024-06-03 07:28:47 1717399727 4.9348 2024-06-03 07:27:47 1717399667 4.9338 2024-06-03 07:26:47 1717399607 4.9368 2024-06-03 07:25:47 1717399547 4.9363 2024-06-03 07:24:47 1717399487 4.9443 2024-06-03 07:23:46 1717399426 4.9528 2024-06-03 07:22:46 1717399366 4.9508 2024-06-03 07:21:47 1717399307 4.9443 2024-06-03 07:20:47 1717399247 4.9568 2024-06-03 07:19:47 1717399187 4.9623 2024-06-03 07:18:47 1717399127 4.9643 2024-06-03 07:17:47 1717399067 4.9573 2024-06-03 07:16:47 1717399007 4.9503 2024-06-03 07:15:47 1717398947 4.9518 2024-06-03 07:14:47 1717398887 4.9478 2024-06-03 07:13:47 1717398827 4.9488 2024-06-03 07:12:47 1717398767 4.9498 2024-06-03 07:11:47 1717398707 4.9448 2024-06-03 07:10:46 1717398646 4.9438 2024-06-03 07:09:47 1717398587 4.9453 2024-06-03 07:08:47 1717398527 4.9478 2024-06-03 07:07:47 1717398467 4.9573 2024-06-03 07:06:47 1717398407 4.9628 2024-06-03 07:05:47 1717398347 4.9618 2024-06-03 07:04:47 1717398287 4.9578 2024-06-03 07:03:47 1717398227 4.9603 2024-06-03 07:02:47 1717398167 4.9568 2024-06-03 07:01:47 1717398107 4.9603 2024-06-03 07:00:47 1717398047 4.9633 2024-06-03 06:59:47 1717397987 4.9693 2024-06-03 06:58:46 1717397926 4.9738 2024-06-03 06:57:46 1717397866 4.9633 2024-06-03 06:56:47 1717397807 4.9568 2024-06-03 06:55:47 1717397747 4.9608 2024-06-03 06:54:47 1717397687 4.9608 2024-06-03 06:53:47 1717397627 4.9638 2024-06-03 06:52:47 1717397567 4.9663 2024-06-03 06:51:47 1717397507 4.9593 2024-06-03 06:50:47 1717397447 4.9608 2024-06-03 06:49:47 1717397387 4.9558 2024-06-03 06:48:47 1717397327 4.9533 2024-06-03 06:47:47 1717397267 4.9538 2024-06-03 06:46:46 1717397206 4.9568 2024-06-03 06:45:46 1717397146 4.9633 2024-06-03 06:44:47 1717397087 4.9613 2024-06-03 06:43:47 1717397027 4.9613 2024-06-03 06:42:47 1717396967 4.9528 2024-06-03 06:41:47 1717396907 4.9473 2024-06-03 06:40:47 1717396847 4.9403 2024-06-03 06:39:47 1717396787 4.9423 2024-06-03 06:38:47 1717396727 4.9453 2024-06-03 06:37:47 1717396667 4.9548 2024-06-03 06:36:47 1717396607 4.9553 2024-06-03 06:35:47 1717396547 4.9538 2024-06-03 06:34:47 1717396487 4.9458 2024-06-03 06:33:46 1717396426 4.9443 2024-06-03 06:32:46 1717396366 4.9488 2024-06-03 06:31:47 1717396307 4.9478 2024-06-03 06:30:47 1717396247 4.9383 2024-06-03 06:29:47 1717396187 4.9328 2024-06-03 06:28:47 1717396127 4.9293 2024-06-03 06:27:47 1717396067 4.9343 2024-06-03 06:26:47 1717396007 4.9318 2024-06-03 06:25:47 1717395947 4.9303 2024-06-03 06:24:47 1717395887 4.9388 2024-06-03 06:23:47 1717395827 4.9468 2024-06-03 06:22:47 1717395767 4.9503 2024-06-03 06:21:46 1717395706 4.9568 2024-06-03 06:20:46 1717395646 4.9548 2024-06-03 06:19:47 1717395587 4.9558 2024-06-03 06:18:47 1717395527 4.9603 2024-06-03 06:17:47 1717395467 4.9558 2024-06-03 06:16:47 1717395407 4.9513 2024-06-03 06:15:47 1717395347 4.9508 2024-06-03 06:14:47 1717395287 4.9478 2024-06-03 06:13:47 1717395227 4.9508 2024-06-03 06:12:47 1717395167 4.9543 2024-06-03 06:11:47 1717395107 4.9498 2024-06-03 06:10:47 1717395047 4.9488 2024-06-03 06:09:48 1717394988 4.9543 2024-06-03 06:08:47 1717394927 4.9518 2024-06-03 06:07:48 1717394868 4.9493 2024-06-03 06:06:48 1717394808 4.9518 2024-06-03 06:05:48 1717394748 4.9538 2024-06-03 06:04:48 1717394688 4.9618 2024-06-03 06:03:48 1717394628 4.9668 2024-06-03 06:02:48 1717394568 4.9663 2024-06-03 06:01:48 1717394508 4.9653 2024-06-03 06:00:48 1717394448 4.9643 2024-06-03 05:59:48 1717394388 4.9568 2024-06-03 05:58:48 1717394328 4.9543 2024-06-03 05:57:48 1717394268 4.9563 2024-06-03 05:56:47 1717394207 4.9613 2024-06-03 05:55:47 1717394147 4.9618 2024-06-03 05:54:48 1717394088 4.9573 2024-06-03 05:53:48 1717394028 4.9468 2024-06-03 05:52:48 1717393968 4.9413 2024-06-03 05:51:48 1717393908 4.9443 2024-06-03 05:50:48 1717393848 4.9428 2024-06-03 05:49:48 1717393788 4.9418 2024-06-03 05:48:48 1717393728 4.9413 2024-06-03 05:47:48 1717393668 4.9398 2024-06-03 05:46:48 1717393608 4.9458 2024-06-03 05:45:48 1717393548 4.9483 2024-06-03 05:44:47 1717393487 4.9493 2024-06-03 05:43:47 1717393427 4.9488 2024-06-03 05:42:48 1717393368 4.9543 2024-06-03 05:41:48 1717393308 4.9563 2024-06-03 05:40:48 1717393248 4.9563 2024-06-03 05:39:48 1717393188 4.9458 2024-06-03 05:38:48 1717393128 4.9473 2024-06-03 05:37:48 1717393068 4.9398 2024-06-03 05:36:48 1717393008 4.9328 2024-06-03 05:35:48 1717392948 4.9348 2024-06-03 05:34:48 1717392888 4.9243 2024-06-03 05:33:48 1717392828 4.9203 2024-06-03 05:32:48 1717392768 4.9243 2024-06-03 05:31:47 1717392707 4.9283 2024-06-03 05:30:48 1717392648 4.9353 2024-06-03 05:29:48 1717392588 4.9458 2024-06-03 05:28:48 1717392528 4.9473 2024-06-03 05:27:48 1717392468 4.9483 2024-06-03 05:26:48 1717392408 4.9563 2024-06-03 05:25:48 1717392348 4.9688 2024-06-03 05:24:48 1717392288 4.9708 2024-06-03 05:23:48 1717392228 4.9638 2024-06-03 05:22:48 1717392168 4.9528 2024-06-03 05:21:48 1717392108 4.9528 2024-06-03 05:20:48 1717392048 4.9523 2024-06-03 05:19:47 1717391987 4.9543 2024-06-03 05:18:47 1717391927 4.9463 2024-06-03 05:17:48 1717391868 4.9438 2024-06-03 05:16:48 1717391808 4.9378 2024-06-03 05:15:48 1717391748 4.9433 2024-06-03 05:14:48 1717391688 4.9463 2024-06-03 05:13:48 1717391628 4.9453 2024-06-03 05:12:48 1717391568 4.9413 2024-06-03 05:11:48 1717391508 4.9378 2024-06-03 05:10:48 1717391448 4.9433 2024-06-03 05:09:48 1717391388 4.9438 2024-06-03 05:08:48 1717391328 4.9513 2024-06-03 05:07:47 1717391267 4.9563 2024-06-03 05:06:47 1717391207 4.9648 2024-06-03 05:05:48 1717391148 4.9743 2024-06-03 05:04:48 1717391088 4.9768 2024-06-03 05:03:48 1717391028 4.9738 2024-06-03 05:02:48 1717390968 4.9668 2024-06-03 05:01:48 1717390908 4.9623 2024-06-03 05:00:48 1717390848 4.9593 2024-06-03 04:59:48 1717390788 4.9563 2024-06-03 04:58:48 1717390728 4.9523 2024-06-03 04:57:48 1717390668 4.9453 2024-06-03 04:56:48 1717390608 4.9438 2024-06-03 04:55:48 1717390548 4.9433 2024-06-03 04:54:47 1717390487 4.9438 2024-06-03 04:53:48 1717390428 4.9388 2024-06-03 04:52:48 1717390368 4.9433 2024-06-03 04:51:48 1717390308 4.9478 2024-06-03 04:50:48 1717390248 4.9458 2024-06-03 04:49:48 1717390188 4.9458 2024-06-03 04:48:48 1717390128 4.9498 2024-06-03 04:47:48 1717390068 4.9478 2024-06-03 04:46:48 1717390008 4.9543 2024-06-03 04:45:48 1717389948 4.9543 2024-06-03 04:44:48 1717389888 4.9498 2024-06-03 04:43:48 1717389828 4.9473 2024-06-03 04:42:47 1717389767 4.9493 2024-06-03 04:41:47 1717389707 4.9448 2024-06-03 04:40:48 1717389648 4.9448 2024-06-03 04:39:48 1717389588 4.9433 2024-06-03 04:38:48 1717389528 4.9338 2024-06-03 04:37:48 1717389468 4.9288 2024-06-03 04:36:48 1717389408 4.9318 2024-06-03 04:35:48 1717389348 4.9333 2024-06-03 04:34:48 1717389288 4.9378 2024-06-03 04:33:48 1717389228 4.9433 2024-06-03 04:32:48 1717389168 4.9458 2024-06-03 04:31:48 1717389108 4.9543 2024-06-03 04:30:47 1717389047 4.9473 2024-06-03 04:29:47 1717388987 4.9368 2024-06-03 04:28:48 1717388928 4.9318 2024-06-03 04:27:48 1717388868 4.9403 2024-06-03 04:26:48 1717388808 4.9478 2024-06-03 04:25:48 1717388748 4.9498 2024-06-03 04:24:48 1717388688 4.9513 2024-06-03 04:23:48 1717388628 4.9503 2024-06-03 04:22:48 1717388568 4.9498 2024-06-03 04:21:48 1717388508 4.9498 2024-06-03 04:20:48 1717388448 4.9523 2024-06-03 04:19:48 1717388388 4.9538 2024-06-03 04:18:48 1717388328 4.9548 2024-06-03 04:17:47 1717388267 4.9593 2024-06-03 04:16:48 1717388208 4.9598 2024-06-03 04:15:48 1717388148 4.9593 2024-06-03 04:14:48 1717388088 4.9533 2024-06-03 04:13:48 1717388028 4.9548 2024-06-03 04:12:48 1717387968 4.9618 2024-06-03 04:11:48 1717387908 4.9623 2024-06-03 04:10:48 1717387848 4.9633 2024-06-03 04:09:48 1717387788 4.9663 2024-06-03 04:08:48 1717387728 4.9573 2024-06-03 04:07:48 1717387668 4.9508 2024-06-03 04:06:48 1717387608 4.9463 2024-06-03 04:05:47 1717387547 4.9433 2024-06-03 04:04:47 1717387487 4.9523 2024-06-03 04:03:47 1717387427 4.9583 2024-06-03 04:02:47 1717387367 4.9608 2024-06-03 04:01:47 1717387307 4.9628 2024-06-03 04:00:47 1717387247 4.9598 2024-06-03 03:59:47 1717387187 4.9588 2024-06-03 03:58:47 1717387127 4.9543 2024-06-03 03:57:47 1717387067 4.9588 2024-06-03 03:56:47 1717387007 4.9603 2024-06-03 03:55:47 1717386947 4.9593 2024-06-03 03:54:47 1717386887 4.9503 2024-06-03 03:53:46 1717386826 4.9478 2024-06-03 03:52:46 1717386766 4.9448 2024-06-03 03:51:47 1717386707 4.9483 2024-06-03 03:50:47 1717386647 4.9478 2024-06-03 03:49:47 1717386587 4.9393 2024-06-03 03:48:47 1717386527 4.9273 2024-06-03 03:47:47 1717386467 4.9238 2024-06-03 03:46:47 1717386407 4.9203 2024-06-03 03:45:47 1717386347 4.9213 2024-06-03 03:44:47 1717386287 4.9263 2024-06-03 03:43:47 1717386227 4.9298 2024-06-03 03:42:47 1717386167 4.9233 2024-06-03 03:41:47 1717386107 4.9228 2024-06-03 03:40:46 1717386046 4.9243 2024-06-03 03:39:45 1717385985 4.9293 2024-06-03 03:38:46 1717385926 4.9338 2024-06-03 03:37:46 1717385866 4.9393 2024-06-03 03:36:46 1717385806 4.9393 2024-06-03 03:35:46 1717385746 4.9433 2024-06-03 03:34:46 1717385686 4.9428 2024-06-03 03:33:46 1717385626 4.9478 2024-06-03 03:32:46 1717385566 4.9498 2024-06-03 03:31:46 1717385506 4.9518 2024-06-03 03:30:46 1717385446 4.9503 2024-06-03 03:29:46 1717385386 4.9483 2024-06-03 03:28:45 1717385325 4.9478 2024-06-03 03:27:45 1717385265 4.9583 2024-06-03 03:26:46 1717385206 4.9713 2024-06-03 03:25:46 1717385146 4.9688 2024-06-03 03:24:46 1717385086 4.9618 2024-06-03 03:23:46 1717385026 4.9578 2024-06-03 03:22:46 1717384966 4.9488 2024-06-03 03:21:46 1717384906 4.9473 2024-06-03 03:20:46 1717384846 4.9493 2024-06-03 03:19:46 1717384786 4.9488 2024-06-03 03:18:46 1717384726 4.9508 2024-06-03 03:17:46 1717384666 4.9523 2024-06-03 03:16:45 1717384605 4.9628 2024-06-03 03:15:45 1717384545 4.9658 2024-06-03 03:14:59 1717384499 4.9658 2024-06-03 03:14:00 1717384440 4.9623 2024-06-03 03:13:00 1717384380 4.9603 2024-06-03 03:12:00 1717384320 4.9553 2024-06-03 03:11:00 1717384260 4.9593 2024-06-03 03:10:00 1717384200 4.9568 2024-06-03 03:09:00 1717384140 4.9578 2024-06-03 03:08:00 1717384080 4.9538 2024-06-03 03:07:00 1717384020 4.9488 2024-06-03 03:06:00 1717383960 4.9448 2024-06-03 03:05:00 1717383900 4.9383 2024-06-03 03:03:59 1717383839 4.9423 2024-06-03 03:02:59 1717383779 4.9493 2024-06-03 03:02:00 1717383720 4.9568 2024-06-03 03:01:00 1717383660 4.9508 2024-06-03 03:00:00 1717383600 4.9473 2024-06-03 02:59:00 1717383540 4.9503 2024-06-03 02:58:00 1717383480 4.9548 2024-06-03 02:57:00 1717383420 4.9603 2024-06-03 02:56:00 1717383360 4.9583 2024-06-03 02:55:00 1717383300 4.9628 2024-06-03 02:54:00 1717383240 4.9613 2024-06-03 02:53:00 1717383180 4.9583 2024-06-03 02:51:59 1717383119 4.9513 2024-06-03 02:50:59 1717383059 4.9463 2024-06-03 02:49:59 1717382999 4.9408 2024-06-03 02:48:59 1717382939 4.9318 2024-06-03 02:47:59 1717382879 4.9363 2024-06-03 02:46:59 1717382819 4.9403 2024-06-03 02:45:59 1717382759 4.9343 2024-06-03 02:44:59 1717382699 4.9313 2024-06-03 02:43:59 1717382639 4.9258 2024-06-03 02:42:59 1717382579 4.9298 2024-06-03 02:41:59 1717382519 4.9368 2024-06-03 02:40:59 1717382459 4.9413 2024-06-03 02:39:59 1717382399 4.9393 2024-06-03 02:38:58 1717382338 4.9418 2024-06-03 02:37:58 1717382278 4.9478 2024-06-03 02:36:59 1717382219 4.9453 2024-06-03 02:35:59 1717382159 4.9433 2024-06-03 02:34:59 1717382099 4.9408 2024-06-03 02:33:59 1717382039 4.9428 2024-06-03 02:32:59 1717381979 4.9403 2024-06-03 02:31:59 1717381919 4.9438 2024-06-03 02:30:59 1717381859 4.9438 2024-06-03 02:29:59 1717381799 4.9508 2024-06-03 02:28:59 1717381739 4.9503 2024-06-03 02:27:59 1717381679 4.9423 2024-06-03 02:26:58 1717381618 4.9463 2024-06-03 02:25:58 1717381558 4.9493 2024-06-03 02:24:59 1717381499 4.9498 2024-06-03 02:23:59 1717381439 4.9593 2024-06-03 02:22:59 1717381379 4.9648 2024-06-03 02:21:59 1717381319 4.9683 2024-06-03 02:20:59 1717381259 4.9638 2024-06-03 02:19:59 1717381199 4.9593 2024-06-03 02:18:59 1717381139 4.9593 2024-06-03 02:17:59 1717381079 4.9553 2024-06-03 02:16:59 1717381019 4.9493 2024-06-03 02:15:59 1717380959 4.9483 2024-06-03 02:14:59 1717380899 4.9528 2024-06-03 02:13:58 1717380838 4.9563 2024-06-03 02:12:59 1717380779 4.9548 2024-06-03 02:11:59 1717380719 4.9538 2024-06-03 02:10:59 1717380659 4.9528 2024-06-03 02:09:59 1717380599 4.9488 2024-06-03 02:08:59 1717380539 4.9453 2024-06-03 02:07:59 1717380479 4.9508 2024-06-03 02:06:59 1717380419 4.9518 2024-06-03 02:05:59 1717380359 4.9543 2024-06-03 02:04:59 1717380299 4.9433 2024-06-03 02:03:59 1717380239 4.9333 2024-06-03 02:02:59 1717380179 4.9398 2024-06-03 02:01:58 1717380118 4.9433 2024-06-03 02:00:58 1717380058 4.9443 2024-06-03 01:59:59 1717379999 4.9408 2024-06-03 01:58:59 1717379939 4.9398 2024-06-03 01:57:59 1717379879 4.9343 2024-06-03 01:56:59 1717379819 4.9293 2024-06-03 01:55:59 1717379759 4.9333 2024-06-03 01:54:59 1717379699 4.9348 2024-06-03 01:53:59 1717379639 4.9393 2024-06-03 01:52:59 1717379579 4.9398 2024-06-03 01:51:59 1717379519 4.9333 2024-06-03 01:50:59 1717379459 4.9348 2024-06-03 01:49:58 1717379398 4.9358 2024-06-03 01:48:58 1717379338 4.9343 2024-06-03 01:47:58 1717379278 4.9368 2024-06-03 01:46:58 1717379218 4.9383 2024-06-03 01:45:58 1717379158 4.9433 2024-06-03 01:44:58 1717379098 4.9443 2024-06-03 01:43:58 1717379038 4.9483 2024-06-03 01:42:58 1717378978 4.9493 2024-06-03 01:41:58 1717378918 4.9473 2024-06-03 01:40:58 1717378858 4.9468 2024-06-03 01:39:58 1717378798 4.9473 2024-06-03 01:38:58 1717378738 4.9418 2024-06-03 01:37:58 1717378678 4.9393 2024-06-03 01:36:57 1717378617 4.9413 2024-06-03 01:35:58 1717378558 4.9458 2024-06-03 01:34:58 1717378498 4.9473 2024-06-03 01:33:58 1717378438 4.9528 2024-06-03 01:32:58 1717378378 4.9473 2024-06-03 01:31:58 1717378318 4.9368 2024-06-03 01:30:58 1717378258 4.9358 2024-06-03 01:29:58 1717378198 4.9418 2024-06-03 01:28:58 1717378138 4.9443 2024-06-03 01:27:58 1717378078 4.9463 2024-06-03 01:26:58 1717378018 4.9553 2024-06-03 01:25:58 1717377958 4.9593 2024-06-03 01:24:58 1717377898 4.9678 2024-06-03 01:23:58 1717377838 4.9698 2024-06-03 01:22:58 1717377778 4.9738 2024-06-03 01:21:58 1717377718 4.9648 2024-06-03 01:20:58 1717377658 4.9593 2024-06-03 01:19:58 1717377598 4.9518 2024-06-03 01:18:58 1717377538 4.9508 2024-06-03 01:17:58 1717377478 4.9533 2024-06-03 01:16:58 1717377418 4.9558 2024-06-03 01:15:58 1717377358 4.9483 2024-06-03 01:14:58 1717377298 4.9408 2024-06-03 01:13:58 1717377238 4.9393 2024-06-03 01:12:57 1717377177 4.9463 2024-06-03 01:11:57 1717377117 4.9523 2024-06-03 01:10:58 1717377058 4.9573 2024-06-03 01:09:58 1717376998 4.9683 2024-06-03 01:08:58 1717376938 4.9733 2024-06-03 01:07:58 1717376878 4.9673 2024-06-03 01:06:58 1717376818 4.9603 2024-06-03 01:05:58 1717376758 4.9498 2024-06-03 01:04:58 1717376698 4.9478 2024-06-03 01:03:58 1717376638 4.9498 2024-06-03 01:02:58 1717376578 4.9498 2024-06-03 01:01:58 1717376518 4.9533 2024-06-03 01:00:58 1717376458 4.9513 2024-06-03 00:59:57 1717376397 4.9533 2024-06-03 00:58:58 1717376338 4.9453 2024-06-03 00:57:58 1717376278 4.9438 2024-06-03 00:56:58 1717376218 4.9368 2024-06-03 00:55:58 1717376158 4.9338 2024-06-03 00:54:58 1717376098 4.9318 2024-06-03 00:53:58 1717376038 4.9278 2024-06-03 00:52:58 1717375978 4.9253 2024-06-03 00:51:58 1717375918 4.9208 2024-06-03 00:50:58 1717375858 4.9258 2024-06-03 00:49:58 1717375798 4.9298 2024-06-03 00:48:58 1717375738 4.9353 2024-06-03 00:47:57 1717375677 4.9363 2024-06-03 00:46:57 1717375617 4.9423 2024-06-03 00:45:58 1717375558 4.9468 2024-06-03 00:44:58 1717375498 4.9553 2024-06-03 00:43:58 1717375438 4.9548 2024-06-03 00:42:58 1717375378 4.9508 2024-06-03 00:41:58 1717375318 4.9488 2024-06-03 00:40:58 1717375258 4.9438 2024-06-03 00:39:58 1717375198 4.9428 2024-06-03 00:38:58 1717375138 4.9473 2024-06-03 00:37:58 1717375078 4.9503 2024-06-03 00:36:58 1717375018 4.9563 2024-06-03 00:35:57 1717374957 4.9578 2024-06-03 00:34:57 1717374897 4.9643 2024-06-03 00:33:58 1717374838 4.9668 2024-06-03 00:32:58 1717374778 4.9648 2024-06-03 00:31:58 1717374718 4.9643 2024-06-03 00:30:58 1717374658 4.9663 2024-06-03 00:29:58 1717374598 4.9673 2024-06-03 00:28:58 1717374538 4.9583 2024-06-03 00:27:58 1717374478 4.9513 2024-06-03 00:26:58 1717374418 4.9508 2024-06-03 00:25:58 1717374358 4.9583 2024-06-03 00:24:58 1717374298 4.9588 2024-06-03 00:23:58 1717374238 4.9438 2024-06-03 00:22:57 1717374177 4.9398 2024-06-03 00:21:57 1717374117 4.9418 2024-06-03 00:20:58 1717374058 4.9453 2024-06-03 00:19:58 1717373998 4.9458 2024-06-03 00:18:58 1717373938 4.9468 2024-06-03 00:17:58 1717373878 4.9488 2024-06-03 00:16:58 1717373818 4.9483 2024-06-03 00:15:58 1717373758 4.9498 2024-06-03 00:14:58 1717373698 4.9528 2024-06-03 00:13:58 1717373638 4.9548 2024-06-03 00:12:58 1717373578 4.9578 2024-06-03 00:11:58 1717373518 4.9653 2024-06-03 00:10:57 1717373457 4.9583 2024-06-03 00:09:57 1717373397 4.9518 2024-06-03 00:08:58 1717373338 4.9473 2024-06-03 00:07:58 1717373278 4.9503 2024-06-03 00:06:58 1717373218 4.9458 2024-06-03 00:05:58 1717373158 4.9403 2024-06-03 00:04:58 1717373098 4.9408 2024-06-03 00:03:58 1717373038 4.9363 2024-06-03 00:02:58 1717372978 4.9328 2024-06-03 00:01:58 1717372918 4.9403 2024-06-03 00:00:58 1717372858 4.9308