#Date Unixtime Value #------------------------------------------------- 2024-06-02 23:59:58 1717372798 4.9318 2024-06-02 23:58:59 1717372739 4.9333 2024-06-02 23:57:58 1717372678 4.9248 2024-06-02 23:56:59 1717372619 4.9353 2024-06-02 23:55:59 1717372559 4.9403 2024-06-02 23:54:59 1717372499 4.9408 2024-06-02 23:53:59 1717372439 4.9383 2024-06-02 23:52:59 1717372379 4.9438 2024-06-02 23:51:59 1717372319 4.9468 2024-06-02 23:50:59 1717372259 4.9458 2024-06-02 23:49:59 1717372199 4.9423 2024-06-02 23:48:59 1717372139 4.9453 2024-06-02 23:47:59 1717372079 4.9493 2024-06-02 23:46:59 1717372019 4.9463 2024-06-02 23:45:58 1717371958 4.9478 2024-06-02 23:44:58 1717371898 4.9503 2024-06-02 23:43:59 1717371839 4.9518 2024-06-02 23:42:59 1717371779 4.9548 2024-06-02 23:41:59 1717371719 4.9563 2024-06-02 23:40:59 1717371659 4.9503 2024-06-02 23:39:59 1717371599 4.9508 2024-06-02 23:38:59 1717371539 4.9513 2024-06-02 23:37:59 1717371479 4.9503 2024-06-02 23:36:59 1717371419 4.9578 2024-06-02 23:35:59 1717371359 4.9593 2024-06-02 23:34:59 1717371299 4.9578 2024-06-02 23:33:58 1717371238 4.9603 2024-06-02 23:32:58 1717371178 4.9603 2024-06-02 23:31:59 1717371119 4.9578 2024-06-02 23:30:59 1717371059 4.9523 2024-06-02 23:29:59 1717370999 4.9468 2024-06-02 23:28:59 1717370939 4.9408 2024-06-02 23:27:59 1717370879 4.9438 2024-06-02 23:26:59 1717370819 4.9513 2024-06-02 23:25:59 1717370759 4.9598 2024-06-02 23:24:59 1717370699 4.9533 2024-06-02 23:23:59 1717370639 4.9468 2024-06-02 23:22:59 1717370579 4.9498 2024-06-02 23:21:59 1717370519 4.9533 2024-06-02 23:20:59 1717370459 4.9503 2024-06-02 23:19:59 1717370399 4.9528 2024-06-02 23:19:00 1717370340 4.9513 2024-06-02 23:18:00 1717370280 4.9483 2024-06-02 23:17:00 1717370220 4.9498 2024-06-02 23:16:00 1717370160 4.9423 2024-06-02 23:15:00 1717370100 4.9448 2024-06-02 23:14:00 1717370040 4.9548 2024-06-02 23:13:00 1717369980 4.9498 2024-06-02 23:12:00 1717369920 4.9468 2024-06-02 23:11:00 1717369860 4.9458 2024-06-02 23:10:00 1717369800 4.9468 2024-06-02 23:08:59 1717369739 4.9383 2024-06-02 23:07:59 1717369679 4.9318 2024-06-02 23:07:00 1717369620 4.9278 2024-06-02 23:06:00 1717369560 4.9203 2024-06-02 23:05:00 1717369500 4.9173 2024-06-02 23:04:00 1717369440 4.9198 2024-06-02 23:03:00 1717369380 4.9253 2024-06-02 23:02:00 1717369320 4.9238 2024-06-02 23:01:00 1717369260 4.9258 2024-06-02 23:00:00 1717369200 4.9353 2024-06-02 22:59:00 1717369140 4.9443 2024-06-02 22:58:00 1717369080 4.9453 2024-06-02 22:57:00 1717369020 4.9493 2024-06-02 22:55:59 1717368959 4.9588 2024-06-02 22:55:00 1717368900 4.9538 2024-06-02 22:54:00 1717368840 4.9388 2024-06-02 22:53:00 1717368780 4.9358 2024-06-02 22:52:00 1717368720 4.9478 2024-06-02 22:51:00 1717368660 4.9513 2024-06-02 22:50:00 1717368600 4.9558 2024-06-02 22:49:00 1717368540 4.9573 2024-06-02 22:48:00 1717368480 4.9498 2024-06-02 22:47:00 1717368420 4.9518 2024-06-02 22:46:00 1717368360 4.9563 2024-06-02 22:45:00 1717368300 4.9528 2024-06-02 22:43:59 1717368239 4.9573 2024-06-02 22:42:59 1717368179 4.9683 2024-06-02 22:42:00 1717368120 4.9763 2024-06-02 22:41:00 1717368060 4.9808 2024-06-02 22:40:00 1717368000 4.9773 2024-06-02 22:39:00 1717367940 4.9643 2024-06-02 22:38:00 1717367880 4.9578 2024-06-02 22:37:00 1717367820 4.9618 2024-06-02 22:36:00 1717367760 4.9693 2024-06-02 22:35:00 1717367700 4.9663 2024-06-02 22:34:00 1717367640 4.9603 2024-06-02 22:33:00 1717367580 4.9543 2024-06-02 22:32:00 1717367520 4.9558 2024-06-02 22:30:59 1717367459 4.9618 2024-06-02 22:29:59 1717367399 4.9628 2024-06-02 22:29:00 1717367340 4.9583 2024-06-02 22:28:00 1717367280 4.9528 2024-06-02 22:27:00 1717367220 4.9508 2024-06-02 22:26:00 1717367160 4.9488 2024-06-02 22:25:00 1717367100 4.9473 2024-06-02 22:24:00 1717367040 4.9458 2024-06-02 22:23:00 1717366980 4.9513 2024-06-02 22:22:00 1717366920 4.9548 2024-06-02 22:21:00 1717366860 4.9498 2024-06-02 22:20:00 1717366800 4.9548 2024-06-02 22:18:58 1717366738 4.9523 2024-06-02 22:17:55 1717366675 4.9483 2024-06-02 22:16:56 1717366616 4.9438 2024-06-02 22:15:56 1717366556 4.9378 2024-06-02 22:14:56 1717366496 4.9388 2024-06-02 22:13:56 1717366436 4.9443 2024-06-02 22:12:56 1717366376 4.9413 2024-06-02 22:11:56 1717366316 4.9333 2024-06-02 22:10:56 1717366256 4.9328 2024-06-02 22:09:56 1717366196 4.9328 2024-06-02 22:08:56 1717366136 4.9318 2024-06-02 22:07:56 1717366076 4.9358 2024-06-02 22:06:56 1717366016 4.9463 2024-06-02 22:05:55 1717365955 4.9468 2024-06-02 22:04:55 1717365895 4.9498 2024-06-02 22:03:56 1717365836 4.9543 2024-06-02 22:02:56 1717365776 4.9548 2024-06-02 22:01:56 1717365716 4.9523 2024-06-02 22:00:56 1717365656 4.9443 2024-06-02 21:59:56 1717365596 4.9433 2024-06-02 21:58:56 1717365536 4.9448 2024-06-02 21:57:56 1717365476 4.9503 2024-06-02 21:56:56 1717365416 4.9443 2024-06-02 21:55:56 1717365356 4.9438 2024-06-02 21:54:56 1717365296 4.9448 2024-06-02 21:53:55 1717365235 4.9503 2024-06-02 21:52:53 1717365173 4.9608 2024-06-02 21:51:54 1717365114 4.9543 2024-06-02 21:50:54 1717365054 4.9518 2024-06-02 21:49:54 1717364994 4.9558 2024-06-02 21:48:54 1717364934 4.9658 2024-06-02 21:47:54 1717364874 4.9678 2024-06-02 21:46:54 1717364814 4.9703 2024-06-02 21:45:54 1717364754 4.9758 2024-06-02 21:44:54 1717364694 4.9728 2024-06-02 21:43:54 1717364634 4.9693 2024-06-02 21:42:54 1717364574 4.9603 2024-06-02 21:41:54 1717364514 4.9593 2024-06-02 21:40:53 1717364453 4.9568 2024-06-02 21:39:53 1717364393 4.9598 2024-06-02 21:38:54 1717364334 4.9583 2024-06-02 21:37:54 1717364274 4.9508 2024-06-02 21:36:54 1717364214 4.9498 2024-06-02 21:35:54 1717364154 4.9508 2024-06-02 21:34:54 1717364094 4.9493 2024-06-02 21:33:54 1717364034 4.9458 2024-06-02 21:32:54 1717363974 4.9603 2024-06-02 21:31:54 1717363914 4.9643 2024-06-02 21:30:54 1717363854 4.9653 2024-06-02 21:29:54 1717363794 4.9598 2024-06-02 21:28:53 1717363733 4.9518 2024-06-02 21:27:53 1717363673 4.9458 2024-06-02 21:26:54 1717363614 4.9423 2024-06-02 21:25:54 1717363554 4.9488 2024-06-02 21:24:54 1717363494 4.9573 2024-06-02 21:23:54 1717363434 4.9528 2024-06-02 21:22:54 1717363374 4.9473 2024-06-02 21:21:54 1717363314 4.9453 2024-06-02 21:20:54 1717363254 4.9473 2024-06-02 21:19:54 1717363194 4.9398 2024-06-02 21:18:54 1717363134 4.9368 2024-06-02 21:17:54 1717363074 4.9348 2024-06-02 21:16:54 1717363014 4.9268 2024-06-02 21:15:55 1717362955 4.9298 2024-06-02 21:14:53 1717362893 4.9303 2024-06-02 21:13:54 1717362834 4.9373 2024-06-02 21:12:54 1717362774 4.9438 2024-06-02 21:11:54 1717362714 4.9478 2024-06-02 21:10:54 1717362654 4.9578 2024-06-02 21:09:54 1717362594 4.9628 2024-06-02 21:08:54 1717362534 4.9623 2024-06-02 21:07:54 1717362474 4.9658 2024-06-02 21:06:54 1717362414 4.9643 2024-06-02 21:05:54 1717362354 4.9513 2024-06-02 21:04:54 1717362294 4.9418 2024-06-02 21:03:53 1717362233 4.9403 2024-06-02 21:02:53 1717362173 4.9383 2024-06-02 21:01:54 1717362114 4.9423 2024-06-02 21:00:54 1717362054 4.9513 2024-06-02 20:59:54 1717361994 4.9598 2024-06-02 20:58:54 1717361934 4.9608 2024-06-02 20:57:54 1717361874 4.9653 2024-06-02 20:56:54 1717361814 4.9698 2024-06-02 20:55:54 1717361754 4.9608 2024-06-02 20:54:54 1717361694 4.9648 2024-06-02 20:53:54 1717361634 4.9593 2024-06-02 20:52:54 1717361574 4.9548 2024-06-02 20:51:54 1717361514 4.9643 2024-06-02 20:50:54 1717361454 4.9738 2024-06-02 20:49:54 1717361394 4.9738 2024-06-02 20:48:54 1717361334 4.9813 2024-06-02 20:47:54 1717361274 4.9788 2024-06-02 20:46:54 1717361214 4.9728 2024-06-02 20:45:54 1717361154 4.9593 2024-06-02 20:44:54 1717361094 4.9618 2024-06-02 20:43:54 1717361034 4.9593 2024-06-02 20:42:54 1717360974 4.9563 2024-06-02 20:41:54 1717360914 4.9593 2024-06-02 20:40:54 1717360854 4.9503 2024-06-02 20:39:54 1717360794 4.9443 2024-06-02 20:38:53 1717360733 4.9353 2024-06-02 20:37:53 1717360673 4.9378 2024-06-02 20:36:54 1717360614 4.9373 2024-06-02 20:35:54 1717360554 4.9453 2024-06-02 20:34:54 1717360494 4.9458 2024-06-02 20:33:54 1717360434 4.9498 2024-06-02 20:32:54 1717360374 4.9533 2024-06-02 20:31:54 1717360314 4.9563 2024-06-02 20:30:54 1717360254 4.9568 2024-06-02 20:29:54 1717360194 4.9578 2024-06-02 20:28:54 1717360134 4.9573 2024-06-02 20:27:54 1717360074 4.9663 2024-06-02 20:26:53 1717360013 4.9693 2024-06-02 20:25:53 1717359953 4.9663 2024-06-02 20:24:54 1717359894 4.9528 2024-06-02 20:23:54 1717359834 4.9443 2024-06-02 20:22:54 1717359774 4.9378 2024-06-02 20:21:54 1717359714 4.9433 2024-06-02 20:20:54 1717359654 4.9398 2024-06-02 20:19:54 1717359594 4.9423 2024-06-02 20:18:54 1717359534 4.9433 2024-06-02 20:17:54 1717359474 4.9413 2024-06-02 20:16:54 1717359414 4.9388 2024-06-02 20:15:54 1717359354 4.9458 2024-06-02 20:14:54 1717359294 4.9453 2024-06-02 20:13:53 1717359233 4.9403 2024-06-02 20:12:54 1717359174 4.9438 2024-06-02 20:11:54 1717359114 4.9508 2024-06-02 20:10:54 1717359054 4.9543 2024-06-02 20:09:54 1717358994 4.9568 2024-06-02 20:08:54 1717358934 4.9573 2024-06-02 20:07:54 1717358874 4.9553 2024-06-02 20:06:54 1717358814 4.9523 2024-06-02 20:05:54 1717358754 4.9553 2024-06-02 20:04:54 1717358694 4.9543 2024-06-02 20:03:54 1717358634 4.9618 2024-06-02 20:02:54 1717358574 4.9583 2024-06-02 20:01:53 1717358513 4.9553 2024-06-02 20:00:53 1717358453 4.9573 2024-06-02 19:59:54 1717358394 4.9608 2024-06-02 19:58:54 1717358334 4.9653 2024-06-02 19:57:54 1717358274 4.9688 2024-06-02 19:56:54 1717358214 4.9568 2024-06-02 19:55:54 1717358154 4.9498 2024-06-02 19:54:54 1717358094 4.9473 2024-06-02 19:53:54 1717358034 4.9458 2024-06-02 19:52:54 1717357974 4.9548 2024-06-02 19:51:54 1717357914 4.9648 2024-06-02 19:50:54 1717357854 4.9708 2024-06-02 19:49:53 1717357793 4.9708 2024-06-02 19:48:53 1717357733 4.9753 2024-06-02 19:47:53 1717357673 4.9743 2024-06-02 19:46:53 1717357613 4.9718 2024-06-02 19:45:53 1717357553 4.9768 2024-06-02 19:44:53 1717357493 4.9738 2024-06-02 19:43:53 1717357433 4.9628 2024-06-02 19:42:53 1717357373 4.9588 2024-06-02 19:41:53 1717357313 4.9558 2024-06-02 19:40:53 1717357253 4.9523 2024-06-02 19:39:53 1717357193 4.9543 2024-06-02 19:38:53 1717357133 4.9538 2024-06-02 19:37:52 1717357072 4.9583 2024-06-02 19:36:52 1717357012 4.9643 2024-06-02 19:35:53 1717356953 4.9713 2024-06-02 19:34:53 1717356893 4.9733 2024-06-02 19:33:53 1717356833 4.9663 2024-06-02 19:32:53 1717356773 4.9603 2024-06-02 19:31:53 1717356713 4.9603 2024-06-02 19:30:53 1717356653 4.9548 2024-06-02 19:29:53 1717356593 4.9523 2024-06-02 19:28:53 1717356533 4.9443 2024-06-02 19:27:53 1717356473 4.9383 2024-06-02 19:26:53 1717356413 4.9398 2024-06-02 19:25:53 1717356353 4.9473 2024-06-02 19:24:52 1717356292 4.9403 2024-06-02 19:23:53 1717356233 4.9378 2024-06-02 19:22:53 1717356173 4.9288 2024-06-02 19:21:53 1717356113 4.9273 2024-06-02 19:20:53 1717356053 4.9288 2024-06-02 19:19:53 1717355993 4.9298 2024-06-02 19:18:53 1717355933 4.9333 2024-06-02 19:17:53 1717355873 4.9428 2024-06-02 19:16:53 1717355813 4.9533 2024-06-02 19:15:53 1717355753 4.9588 2024-06-02 19:14:53 1717355693 4.9643 2024-06-02 19:13:53 1717355633 4.9673 2024-06-02 19:12:52 1717355572 4.9673 2024-06-02 19:11:53 1717355513 4.9698 2024-06-02 19:10:53 1717355453 4.9673 2024-06-02 19:09:53 1717355393 4.9648 2024-06-02 19:08:53 1717355333 4.9563 2024-06-02 19:07:53 1717355273 4.9563 2024-06-02 19:06:53 1717355213 4.9593 2024-06-02 19:05:53 1717355153 4.9603 2024-06-02 19:04:53 1717355093 4.9628 2024-06-02 19:03:53 1717355033 4.9633 2024-06-02 19:02:53 1717354973 4.9603 2024-06-02 19:01:53 1717354913 4.9623 2024-06-02 19:00:52 1717354852 4.9673 2024-06-02 18:59:53 1717354793 4.9743 2024-06-02 18:58:53 1717354733 4.9703 2024-06-02 18:57:53 1717354673 4.9713 2024-06-02 18:56:53 1717354613 4.9758 2024-06-02 18:55:53 1717354553 4.9868 2024-06-02 18:54:53 1717354493 4.9768 2024-06-02 18:53:53 1717354433 4.9683 2024-06-02 18:52:53 1717354373 4.9633 2024-06-02 18:51:53 1717354313 4.9508 2024-06-02 18:50:53 1717354253 4.9553 2024-06-02 18:49:53 1717354193 4.9598 2024-06-02 18:48:52 1717354132 4.9573 2024-06-02 18:47:53 1717354073 4.9563 2024-06-02 18:46:53 1717354013 4.9563 2024-06-02 18:45:53 1717353953 4.9598 2024-06-02 18:44:53 1717353893 4.9668 2024-06-02 18:43:53 1717353833 4.9638 2024-06-02 18:42:53 1717353773 4.9563 2024-06-02 18:41:53 1717353713 4.9623 2024-06-02 18:40:53 1717353653 4.9628 2024-06-02 18:39:53 1717353593 4.9673 2024-06-02 18:38:53 1717353533 4.9633 2024-06-02 18:37:53 1717353473 4.9623 2024-06-02 18:36:52 1717353412 4.9548 2024-06-02 18:35:52 1717353352 4.9483 2024-06-02 18:34:52 1717353292 4.9473 2024-06-02 18:33:52 1717353232 4.9408 2024-06-02 18:32:52 1717353172 4.9378 2024-06-02 18:31:52 1717353112 4.9398 2024-06-02 18:30:52 1717353052 4.9443 2024-06-02 18:29:52 1717352992 4.9458 2024-06-02 18:28:52 1717352932 4.9453 2024-06-02 18:27:52 1717352872 4.9388 2024-06-02 18:26:52 1717352812 4.9358 2024-06-02 18:25:51 1717352751 4.9393 2024-06-02 18:24:51 1717352691 4.9483 2024-06-02 18:23:52 1717352632 4.9498 2024-06-02 18:22:52 1717352572 4.9553 2024-06-02 18:21:52 1717352512 4.9573 2024-06-02 18:20:52 1717352452 4.9623 2024-06-02 18:19:52 1717352392 4.9583 2024-06-02 18:18:52 1717352332 4.9578 2024-06-02 18:17:52 1717352272 4.9673 2024-06-02 18:16:52 1717352212 4.9693 2024-06-02 18:15:52 1717352152 4.9673 2024-06-02 18:14:52 1717352092 4.9713 2024-06-02 18:13:51 1717352031 4.9693 2024-06-02 18:12:51 1717351971 4.9658 2024-06-02 18:11:52 1717351912 4.9523 2024-06-02 18:10:52 1717351852 4.9578 2024-06-02 18:09:52 1717351792 4.9698 2024-06-02 18:08:52 1717351732 4.9648 2024-06-02 18:07:52 1717351672 4.9578 2024-06-02 18:06:52 1717351612 4.9568 2024-06-02 18:05:52 1717351552 4.9598 2024-06-02 18:04:52 1717351492 4.9668 2024-06-02 18:03:52 1717351432 4.9703 2024-06-02 18:02:52 1717351372 4.9718 2024-06-02 18:01:51 1717351311 4.9683 2024-06-02 18:00:51 1717351251 4.9723 2024-06-02 17:59:52 1717351192 4.9778 2024-06-02 17:58:52 1717351132 4.9803 2024-06-02 17:57:52 1717351072 4.9858 2024-06-02 17:56:52 1717351012 4.9753 2024-06-02 17:55:52 1717350952 4.9668 2024-06-02 17:54:52 1717350892 4.9618 2024-06-02 17:53:52 1717350832 4.9653 2024-06-02 17:52:52 1717350772 4.9663 2024-06-02 17:51:52 1717350712 4.9743 2024-06-02 17:50:52 1717350652 4.9813 2024-06-02 17:49:51 1717350591 4.9748 2024-06-02 17:48:51 1717350531 4.9668 2024-06-02 17:47:52 1717350472 4.9613 2024-06-02 17:46:52 1717350412 4.9568 2024-06-02 17:45:52 1717350352 4.9588 2024-06-02 17:44:52 1717350292 4.9598 2024-06-02 17:43:52 1717350232 4.9498 2024-06-02 17:42:52 1717350172 4.9443 2024-06-02 17:41:52 1717350112 4.9463 2024-06-02 17:40:52 1717350052 4.9513 2024-06-02 17:39:52 1717349992 4.9478 2024-06-02 17:38:52 1717349932 4.9498 2024-06-02 17:37:51 1717349871 4.9538 2024-06-02 17:36:51 1717349811 4.9538 2024-06-02 17:35:52 1717349752 4.9548 2024-06-02 17:34:52 1717349692 4.9538 2024-06-02 17:33:52 1717349632 4.9553 2024-06-02 17:32:52 1717349572 4.9538 2024-06-02 17:31:52 1717349512 4.9568 2024-06-02 17:30:52 1717349452 4.9593 2024-06-02 17:29:52 1717349392 4.9563 2024-06-02 17:28:52 1717349332 4.9508 2024-06-02 17:27:52 1717349272 4.9518 2024-06-02 17:26:52 1717349212 4.9628 2024-06-02 17:25:51 1717349151 4.9678 2024-06-02 17:24:51 1717349091 4.9683 2024-06-02 17:23:50 1717349030 4.9678 2024-06-02 17:22:50 1717348970 4.9683 2024-06-02 17:21:50 1717348910 4.9653 2024-06-02 17:20:50 1717348850 4.9583 2024-06-02 17:19:50 1717348790 4.9553 2024-06-02 17:18:50 1717348730 4.9573 2024-06-02 17:17:50 1717348670 4.9608 2024-06-02 17:16:50 1717348610 4.9603 2024-06-02 17:15:50 1717348550 4.9653 2024-06-02 17:14:50 1717348490 4.9708 2024-06-02 17:13:49 1717348429 4.9713 2024-06-02 17:12:49 1717348369 4.9673 2024-06-02 17:11:50 1717348310 4.9653 2024-06-02 17:10:50 1717348250 4.9588 2024-06-02 17:09:50 1717348190 4.9603 2024-06-02 17:08:50 1717348130 4.9713 2024-06-02 17:07:50 1717348070 4.9728 2024-06-02 17:06:50 1717348010 4.9713 2024-06-02 17:05:50 1717347950 4.9693 2024-06-02 17:04:50 1717347890 4.9623 2024-06-02 17:03:50 1717347830 4.9708 2024-06-02 17:02:50 1717347770 4.9758 2024-06-02 17:01:50 1717347710 4.9753 2024-06-02 17:00:50 1717347650 4.9683 2024-06-02 16:59:49 1717347589 4.9628 2024-06-02 16:58:50 1717347530 4.9643 2024-06-02 16:57:50 1717347470 4.9653 2024-06-02 16:56:50 1717347410 4.9733 2024-06-02 16:55:50 1717347350 4.9718 2024-06-02 16:54:50 1717347290 4.9713 2024-06-02 16:53:50 1717347230 4.9698 2024-06-02 16:52:50 1717347170 4.9748 2024-06-02 16:51:50 1717347110 4.9743 2024-06-02 16:50:50 1717347050 4.9723 2024-06-02 16:49:50 1717346990 4.9788 2024-06-02 16:48:50 1717346930 4.9713 2024-06-02 16:47:50 1717346870 4.9713 2024-06-02 16:46:51 1717346811 4.9743 2024-06-02 16:45:51 1717346751 4.9673 2024-06-02 16:44:51 1717346691 4.9593 2024-06-02 16:43:51 1717346631 4.9503 2024-06-02 16:42:51 1717346571 4.9443 2024-06-02 16:41:51 1717346511 4.9398 2024-06-02 16:40:51 1717346451 4.9398 2024-06-02 16:39:51 1717346391 4.9433 2024-06-02 16:38:51 1717346331 4.9388 2024-06-02 16:37:51 1717346271 4.9368 2024-06-02 16:36:50 1717346210 4.9378 2024-06-02 16:35:50 1717346150 4.9483 2024-06-02 16:34:51 1717346091 4.9528 2024-06-02 16:33:51 1717346031 4.9608 2024-06-02 16:32:51 1717345971 4.9618 2024-06-02 16:31:51 1717345911 4.9713 2024-06-02 16:30:51 1717345851 4.9728 2024-06-02 16:29:51 1717345791 4.9648 2024-06-02 16:28:51 1717345731 4.9608 2024-06-02 16:27:51 1717345671 4.9573 2024-06-02 16:26:51 1717345611 4.9513 2024-06-02 16:25:51 1717345551 4.9523 2024-06-02 16:24:52 1717345492 4.9548 2024-06-02 16:23:51 1717345431 4.9618 2024-06-02 16:22:51 1717345371 4.9598 2024-06-02 16:21:51 1717345311 4.9593 2024-06-02 16:20:51 1717345251 4.9698 2024-06-02 16:19:51 1717345191 4.9693 2024-06-02 16:18:51 1717345131 4.9663 2024-06-02 16:17:51 1717345071 4.9708 2024-06-02 16:16:51 1717345011 4.9798 2024-06-02 16:15:51 1717344951 4.9718 2024-06-02 16:14:51 1717344891 4.9698 2024-06-02 16:13:51 1717344831 4.9698 2024-06-02 16:12:51 1717344771 4.9793 2024-06-02 16:11:51 1717344711 4.9868 2024-06-02 16:10:51 1717344651 4.9918 2024-06-02 16:09:52 1717344592 4.9873 2024-06-02 16:08:52 1717344532 4.9853 2024-06-02 16:07:52 1717344472 4.9773 2024-06-02 16:06:52 1717344412 4.9703 2024-06-02 16:05:52 1717344352 4.9648 2024-06-02 16:04:52 1717344292 4.9573 2024-06-02 16:03:52 1717344232 4.9648 2024-06-02 16:02:52 1717344172 4.9673 2024-06-02 16:01:52 1717344112 4.9708 2024-06-02 16:00:52 1717344052 4.9658 2024-06-02 15:59:51 1717343991 4.9593 2024-06-02 15:58:51 1717343931 4.9543 2024-06-02 15:57:52 1717343872 4.9593 2024-06-02 15:56:52 1717343812 4.9608 2024-06-02 15:55:52 1717343752 4.9593 2024-06-02 15:54:52 1717343692 4.9593 2024-06-02 15:53:52 1717343632 4.9623 2024-06-02 15:52:52 1717343572 4.9708 2024-06-02 15:51:52 1717343512 4.9738 2024-06-02 15:50:52 1717343452 4.9778 2024-06-02 15:49:52 1717343392 4.9758 2024-06-02 15:48:52 1717343332 4.9683 2024-06-02 15:47:51 1717343271 4.9648 2024-06-02 15:46:51 1717343211 4.9558 2024-06-02 15:45:52 1717343152 4.9488 2024-06-02 15:44:52 1717343092 4.9468 2024-06-02 15:43:52 1717343032 4.9428 2024-06-02 15:42:52 1717342972 4.9423 2024-06-02 15:41:52 1717342912 4.9458 2024-06-02 15:40:52 1717342852 4.9558 2024-06-02 15:39:52 1717342792 4.9478 2024-06-02 15:38:52 1717342732 4.9538 2024-06-02 15:37:52 1717342672 4.9603 2024-06-02 15:36:52 1717342612 4.9663 2024-06-02 15:35:52 1717342552 4.9668 2024-06-02 15:34:51 1717342491 4.9673 2024-06-02 15:33:52 1717342432 4.9668 2024-06-02 15:32:52 1717342372 4.9678 2024-06-02 15:31:52 1717342312 4.9693 2024-06-02 15:30:52 1717342252 4.9728 2024-06-02 15:29:52 1717342192 4.9608 2024-06-02 15:28:52 1717342132 4.9528 2024-06-02 15:27:52 1717342072 4.9573 2024-06-02 15:26:52 1717342012 4.9613 2024-06-02 15:25:52 1717341952 4.9663 2024-06-02 15:24:52 1717341892 4.9763 2024-06-02 15:23:52 1717341832 4.9833 2024-06-02 15:22:51 1717341771 4.9868 2024-06-02 15:21:51 1717341711 4.9828 2024-06-02 15:20:52 1717341652 4.9758 2024-06-02 15:19:52 1717341592 4.9768 2024-06-02 15:18:52 1717341532 4.9748 2024-06-02 15:17:52 1717341472 4.9703 2024-06-02 15:16:52 1717341412 4.9743 2024-06-02 15:15:52 1717341352 4.9738 2024-06-02 15:14:52 1717341292 4.9748 2024-06-02 15:13:52 1717341232 4.9788 2024-06-02 15:12:52 1717341172 4.9723 2024-06-02 15:11:52 1717341112 4.9698 2024-06-02 15:10:51 1717341051 4.9663 2024-06-02 15:09:51 1717340991 4.9648 2024-06-02 15:08:52 1717340932 4.9678 2024-06-02 15:07:52 1717340872 4.9658 2024-06-02 15:06:52 1717340812 4.9633 2024-06-02 15:05:52 1717340752 4.9693 2024-06-02 15:04:52 1717340692 4.9758 2024-06-02 15:03:52 1717340632 4.9778 2024-06-02 15:02:52 1717340572 4.9773 2024-06-02 15:01:52 1717340512 4.9728 2024-06-02 15:00:52 1717340452 4.9668 2024-06-02 14:59:52 1717340392 4.9638 2024-06-02 14:58:52 1717340332 4.9633 2024-06-02 14:57:51 1717340271 4.9558 2024-06-02 14:56:52 1717340212 4.9578 2024-06-02 14:55:52 1717340152 4.9668 2024-06-02 14:54:52 1717340092 4.9683 2024-06-02 14:53:52 1717340032 4.9643 2024-06-02 14:52:52 1717339972 4.9603 2024-06-02 14:51:52 1717339912 4.9548 2024-06-02 14:50:52 1717339852 4.9513 2024-06-02 14:49:52 1717339792 4.9513 2024-06-02 14:48:52 1717339732 4.9543 2024-06-02 14:47:52 1717339672 4.9548 2024-06-02 14:46:52 1717339612 4.9513 2024-06-02 14:45:51 1717339551 4.9503 2024-06-02 14:44:51 1717339491 4.9513 2024-06-02 14:43:52 1717339432 4.9528 2024-06-02 14:42:52 1717339372 4.9538 2024-06-02 14:41:52 1717339312 4.9548 2024-06-02 14:40:52 1717339252 4.9578 2024-06-02 14:39:52 1717339192 4.9553 2024-06-02 14:38:52 1717339132 4.9593 2024-06-02 14:37:52 1717339072 4.9583 2024-06-02 14:36:52 1717339012 4.9578 2024-06-02 14:35:52 1717338952 4.9553 2024-06-02 14:34:52 1717338892 4.9593 2024-06-02 14:33:51 1717338831 4.9628 2024-06-02 14:32:51 1717338771 4.9633 2024-06-02 14:31:52 1717338712 4.9678 2024-06-02 14:30:52 1717338652 4.9698 2024-06-02 14:29:52 1717338592 4.9713 2024-06-02 14:28:52 1717338532 4.9683 2024-06-02 14:27:52 1717338472 4.9638 2024-06-02 14:26:52 1717338412 4.9613 2024-06-02 14:25:52 1717338352 4.9703 2024-06-02 14:24:52 1717338292 4.9733 2024-06-02 14:23:52 1717338232 4.9773 2024-06-02 14:22:52 1717338172 4.9803 2024-06-02 14:21:51 1717338111 4.9773 2024-06-02 14:20:51 1717338051 4.9803 2024-06-02 14:19:51 1717337991 4.9718 2024-06-02 14:18:51 1717337931 4.9638 2024-06-02 14:17:51 1717337871 4.9578 2024-06-02 14:16:51 1717337811 4.9588 2024-06-02 14:15:51 1717337751 4.9628 2024-06-02 14:14:51 1717337691 4.9578 2024-06-02 14:13:51 1717337631 4.9533 2024-06-02 14:12:51 1717337571 4.9538 2024-06-02 14:11:51 1717337511 4.9543 2024-06-02 14:10:51 1717337451 4.9628 2024-06-02 14:09:51 1717337391 4.9683 2024-06-02 14:08:50 1717337330 4.9713 2024-06-02 14:07:50 1717337270 4.9743 2024-06-02 14:06:51 1717337211 4.9758 2024-06-02 14:05:51 1717337151 4.9648 2024-06-02 14:04:51 1717337091 4.9593 2024-06-02 14:03:51 1717337031 4.9678 2024-06-02 14:02:51 1717336971 4.9618 2024-06-02 14:01:51 1717336911 4.9543 2024-06-02 14:00:51 1717336851 4.9488 2024-06-02 13:59:51 1717336791 4.9503 2024-06-02 13:58:51 1717336731 4.9508 2024-06-02 13:57:51 1717336671 4.9488 2024-06-02 13:56:50 1717336610 4.9513 2024-06-02 13:55:50 1717336550 4.9443 2024-06-02 13:54:51 1717336491 4.9388 2024-06-02 13:53:51 1717336431 4.9443 2024-06-02 13:52:51 1717336371 4.9448 2024-06-02 13:51:51 1717336311 4.9533 2024-06-02 13:50:51 1717336251 4.9533 2024-06-02 13:49:51 1717336191 4.9548 2024-06-02 13:48:51 1717336131 4.9618 2024-06-02 13:47:51 1717336071 4.9708 2024-06-02 13:46:51 1717336011 4.9763 2024-06-02 13:45:51 1717335951 4.9648 2024-06-02 13:44:50 1717335890 4.9553 2024-06-02 13:43:50 1717335830 4.9508 2024-06-02 13:42:51 1717335771 4.9518 2024-06-02 13:41:51 1717335711 4.9593 2024-06-02 13:40:51 1717335651 4.9653 2024-06-02 13:39:51 1717335591 4.9698 2024-06-02 13:38:51 1717335531 4.9698 2024-06-02 13:37:51 1717335471 4.9648 2024-06-02 13:36:51 1717335411 4.9613 2024-06-02 13:35:51 1717335351 4.9648 2024-06-02 13:34:51 1717335291 4.9788 2024-06-02 13:33:51 1717335231 4.9863 2024-06-02 13:32:51 1717335171 4.9713 2024-06-02 13:31:50 1717335110 4.9688 2024-06-02 13:30:51 1717335051 4.9658 2024-06-02 13:29:51 1717334991 4.9623 2024-06-02 13:28:51 1717334931 4.9678 2024-06-02 13:27:51 1717334871 4.9718 2024-06-02 13:26:51 1717334811 4.9673 2024-06-02 13:25:51 1717334751 4.9663 2024-06-02 13:24:51 1717334691 4.9673 2024-06-02 13:23:51 1717334631 4.9598 2024-06-02 13:22:51 1717334571 4.9653 2024-06-02 13:21:51 1717334511 4.9658 2024-06-02 13:20:51 1717334451 4.9743 2024-06-02 13:19:50 1717334390 4.9778 2024-06-02 13:18:50 1717334330 4.9778 2024-06-02 13:17:51 1717334271 4.9783 2024-06-02 13:16:51 1717334211 4.9748 2024-06-02 13:15:51 1717334151 4.9723 2024-06-02 13:14:51 1717334091 4.9693 2024-06-02 13:13:51 1717334031 4.9708 2024-06-02 13:12:51 1717333971 4.9673 2024-06-02 13:11:51 1717333911 4.9668 2024-06-02 13:10:51 1717333851 4.9643 2024-06-02 13:09:51 1717333791 4.9683 2024-06-02 13:08:51 1717333731 4.9683 2024-06-02 13:07:50 1717333670 4.9618 2024-06-02 13:06:50 1717333610 4.9523 2024-06-02 13:05:51 1717333551 4.9463 2024-06-02 13:04:51 1717333491 4.9513 2024-06-02 13:03:51 1717333431 4.9508 2024-06-02 13:02:51 1717333371 4.9458 2024-06-02 13:01:51 1717333311 4.9468 2024-06-02 13:00:51 1717333251 4.9413 2024-06-02 12:59:51 1717333191 4.9388 2024-06-02 12:58:51 1717333131 4.9378 2024-06-02 12:57:51 1717333071 4.9443 2024-06-02 12:56:51 1717333011 4.9523 2024-06-02 12:55:50 1717332950 4.9603 2024-06-02 12:54:50 1717332890 4.9683 2024-06-02 12:53:51 1717332831 4.9748 2024-06-02 12:52:51 1717332771 4.9743 2024-06-02 12:51:51 1717332711 4.9753 2024-06-02 12:50:51 1717332651 4.9718 2024-06-02 12:49:51 1717332591 4.9673 2024-06-02 12:48:51 1717332531 4.9643 2024-06-02 12:47:51 1717332471 4.9658 2024-06-02 12:46:51 1717332411 4.9648 2024-06-02 12:45:51 1717332351 4.9718 2024-06-02 12:44:51 1717332291 4.9658 2024-06-02 12:43:51 1717332231 4.9603 2024-06-02 12:42:50 1717332170 4.9638 2024-06-02 12:41:51 1717332111 4.9688 2024-06-02 12:40:51 1717332051 4.9663 2024-06-02 12:39:51 1717331991 4.9713 2024-06-02 12:38:51 1717331931 4.9698 2024-06-02 12:37:51 1717331871 4.9713 2024-06-02 12:36:51 1717331811 4.9668 2024-06-02 12:35:51 1717331751 4.9683 2024-06-02 12:34:51 1717331691 4.9718 2024-06-02 12:33:51 1717331631 4.9743 2024-06-02 12:32:51 1717331571 4.9703 2024-06-02 12:31:51 1717331511 4.9683 2024-06-02 12:30:50 1717331450 4.9613 2024-06-02 12:29:50 1717331390 4.9633 2024-06-02 12:28:51 1717331331 4.9683 2024-06-02 12:27:51 1717331271 4.9783 2024-06-02 12:26:51 1717331211 4.9818 2024-06-02 12:25:51 1717331151 4.9788 2024-06-02 12:24:51 1717331091 4.9748 2024-06-02 12:23:51 1717331031 4.9763 2024-06-02 12:22:51 1717330971 4.9698 2024-06-02 12:21:51 1717330911 4.9663 2024-06-02 12:20:51 1717330851 4.9608 2024-06-02 12:19:51 1717330791 4.9633 2024-06-02 12:18:50 1717330730 4.9583 2024-06-02 12:17:50 1717330670 4.9603 2024-06-02 12:16:51 1717330611 4.9568 2024-06-02 12:15:51 1717330551 4.9623 2024-06-02 12:14:51 1717330491 4.9678 2024-06-02 12:13:51 1717330431 4.9698 2024-06-02 12:12:51 1717330371 4.9618 2024-06-02 12:11:51 1717330311 4.9508 2024-06-02 12:10:51 1717330251 4.9438 2024-06-02 12:09:51 1717330191 4.9433 2024-06-02 12:08:51 1717330131 4.9503 2024-06-02 12:07:51 1717330071 4.9463 2024-06-02 12:06:50 1717330010 4.9413 2024-06-02 12:05:50 1717329950 4.9408 2024-06-02 12:04:51 1717329891 4.9433 2024-06-02 12:03:51 1717329831 4.9558 2024-06-02 12:02:51 1717329771 4.9643 2024-06-02 12:01:51 1717329711 4.9658 2024-06-02 12:00:51 1717329651 4.9658 2024-06-02 11:59:51 1717329591 4.9668 2024-06-02 11:58:51 1717329531 4.9688 2024-06-02 11:57:51 1717329471 4.9603 2024-06-02 11:56:51 1717329411 4.9613 2024-06-02 11:55:51 1717329351 4.9578 2024-06-02 11:54:50 1717329290 4.9643 2024-06-02 11:53:50 1717329230 4.9708 2024-06-02 11:52:50 1717329170 4.9793 2024-06-02 11:51:50 1717329110 4.9863 2024-06-02 11:50:50 1717329050 4.9863 2024-06-02 11:49:50 1717328990 4.9808 2024-06-02 11:48:50 1717328930 4.9808 2024-06-02 11:47:50 1717328870 4.9758 2024-06-02 11:46:50 1717328810 4.9653 2024-06-02 11:45:50 1717328750 4.9623 2024-06-02 11:44:50 1717328690 4.9658 2024-06-02 11:43:50 1717328630 4.9698 2024-06-02 11:42:50 1717328570 4.9703 2024-06-02 11:41:49 1717328509 4.9643 2024-06-02 11:40:49 1717328449 4.9663 2024-06-02 11:39:50 1717328390 4.9673 2024-06-02 11:38:50 1717328330 4.9668 2024-06-02 11:37:50 1717328270 4.9623 2024-06-02 11:36:50 1717328210 4.9628 2024-06-02 11:35:50 1717328150 4.9623 2024-06-02 11:34:50 1717328090 4.9543 2024-06-02 11:33:50 1717328030 4.9568 2024-06-02 11:32:50 1717327970 4.9533 2024-06-02 11:31:50 1717327910 4.9593 2024-06-02 11:30:50 1717327850 4.9633 2024-06-02 11:29:49 1717327789 4.9688 2024-06-02 11:28:49 1717327729 4.9638 2024-06-02 11:27:50 1717327670 4.9638 2024-06-02 11:26:50 1717327610 4.9633 2024-06-02 11:25:50 1717327550 4.9648 2024-06-02 11:24:50 1717327490 4.9648 2024-06-02 11:23:50 1717327430 4.9758 2024-06-02 11:22:50 1717327370 4.9743 2024-06-02 11:21:50 1717327310 4.9753 2024-06-02 11:20:50 1717327250 4.9743 2024-06-02 11:19:50 1717327190 4.9723 2024-06-02 11:18:50 1717327130 4.9723 2024-06-02 11:17:50 1717327070 4.9658 2024-06-02 11:16:50 1717327010 4.9673 2024-06-02 11:15:52 1717326952 4.9603 2024-06-02 11:14:52 1717326892 4.9543 2024-06-02 11:13:52 1717326832 4.9458 2024-06-02 11:12:52 1717326772 4.9433 2024-06-02 11:11:52 1717326712 4.9498 2024-06-02 11:10:52 1717326652 4.9463 2024-06-02 11:09:52 1717326592 4.9468 2024-06-02 11:08:52 1717326532 4.9488 2024-06-02 11:07:52 1717326472 4.9513 2024-06-02 11:06:52 1717326412 4.9548 2024-06-02 11:05:53 1717326353 4.9563 2024-06-02 11:04:52 1717326292 4.9638 2024-06-02 11:03:53 1717326233 4.9658 2024-06-02 11:02:53 1717326173 4.9618 2024-06-02 11:01:53 1717326113 4.9633 2024-06-02 11:00:53 1717326053 4.9613 2024-06-02 10:59:53 1717325993 4.9603 2024-06-02 10:58:53 1717325933 4.9633 2024-06-02 10:57:53 1717325873 4.9638 2024-06-02 10:56:53 1717325813 4.9658 2024-06-02 10:55:53 1717325753 4.9623 2024-06-02 10:54:53 1717325693 4.9573 2024-06-02 10:53:53 1717325633 4.9548 2024-06-02 10:52:52 1717325572 4.9598 2024-06-02 10:51:52 1717325512 4.9578 2024-06-02 10:50:53 1717325453 4.9633 2024-06-02 10:49:53 1717325393 4.9588 2024-06-02 10:48:53 1717325333 4.9608 2024-06-02 10:47:53 1717325273 4.9663 2024-06-02 10:46:53 1717325213 4.9678 2024-06-02 10:45:53 1717325153 4.9643 2024-06-02 10:44:53 1717325093 4.9643 2024-06-02 10:43:53 1717325033 4.9643 2024-06-02 10:42:53 1717324973 4.9698 2024-06-02 10:41:53 1717324913 4.9753 2024-06-02 10:40:52 1717324852 4.9713 2024-06-02 10:39:52 1717324792 4.9633 2024-06-02 10:38:52 1717324732 4.9618 2024-06-02 10:37:52 1717324672 4.9678 2024-06-02 10:36:52 1717324612 4.9788 2024-06-02 10:35:52 1717324552 4.9638 2024-06-02 10:34:52 1717324492 4.9633 2024-06-02 10:33:52 1717324432 4.9678 2024-06-02 10:32:52 1717324372 4.9718 2024-06-02 10:31:52 1717324312 4.9743 2024-06-02 10:30:52 1717324252 4.9683 2024-06-02 10:29:52 1717324192 4.9568 2024-06-02 10:28:52 1717324132 4.9463 2024-06-02 10:27:52 1717324072 4.9468 2024-06-02 10:26:53 1717324013 4.9573 2024-06-02 10:25:53 1717323953 4.9683 2024-06-02 10:24:53 1717323893 4.9713 2024-06-02 10:23:53 1717323833 4.9673 2024-06-02 10:22:53 1717323773 4.9663 2024-06-02 10:21:53 1717323713 4.9688 2024-06-02 10:20:53 1717323653 4.9583 2024-06-02 10:19:53 1717323593 4.9548 2024-06-02 10:18:53 1717323533 4.9548 2024-06-02 10:17:53 1717323473 4.9508 2024-06-02 10:16:53 1717323413 4.9458 2024-06-02 10:15:52 1717323352 4.9408 2024-06-02 10:14:53 1717323293 4.9403 2024-06-02 10:13:53 1717323233 4.9498 2024-06-02 10:12:53 1717323173 4.9523 2024-06-02 10:11:53 1717323113 4.9503 2024-06-02 10:10:53 1717323053 4.9443 2024-06-02 10:09:53 1717322993 4.9438 2024-06-02 10:08:53 1717322933 4.9523 2024-06-02 10:07:53 1717322873 4.9643 2024-06-02 10:06:53 1717322813 4.9618 2024-06-02 10:05:53 1717322753 4.9658 2024-06-02 10:04:53 1717322693 4.9648 2024-06-02 10:03:52 1717322632 4.9658 2024-06-02 10:02:52 1717322572 4.9648 2024-06-02 10:01:53 1717322513 4.9628 2024-06-02 10:00:53 1717322453 4.9623 2024-06-02 09:59:53 1717322393 4.9583 2024-06-02 09:58:53 1717322333 4.9518 2024-06-02 09:57:53 1717322273 4.9558 2024-06-02 09:56:53 1717322213 4.9503 2024-06-02 09:55:53 1717322153 4.9573 2024-06-02 09:54:53 1717322093 4.9568 2024-06-02 09:53:53 1717322033 4.9648 2024-06-02 09:52:53 1717321973 4.9708 2024-06-02 09:51:52 1717321912 4.9693 2024-06-02 09:50:52 1717321852 4.9653 2024-06-02 09:49:53 1717321793 4.9713 2024-06-02 09:48:53 1717321733 4.9648 2024-06-02 09:47:53 1717321673 4.9653 2024-06-02 09:46:53 1717321613 4.9648 2024-06-02 09:45:53 1717321553 4.9658 2024-06-02 09:44:53 1717321493 4.9678 2024-06-02 09:43:53 1717321433 4.9673 2024-06-02 09:42:53 1717321373 4.9648 2024-06-02 09:41:53 1717321313 4.9568 2024-06-02 09:40:53 1717321253 4.9578 2024-06-02 09:39:52 1717321192 4.9668 2024-06-02 09:38:52 1717321132 4.9703 2024-06-02 09:37:53 1717321073 4.9688 2024-06-02 09:36:53 1717321013 4.9613 2024-06-02 09:35:53 1717320953 4.9638 2024-06-02 09:34:53 1717320893 4.9623 2024-06-02 09:33:53 1717320833 4.9638 2024-06-02 09:32:53 1717320773 4.9623 2024-06-02 09:31:53 1717320713 4.9563 2024-06-02 09:30:53 1717320653 4.9503 2024-06-02 09:29:53 1717320593 4.9493 2024-06-02 09:28:53 1717320533 4.9498 2024-06-02 09:27:53 1717320473 4.9488 2024-06-02 09:26:52 1717320412 4.9523 2024-06-02 09:25:53 1717320353 4.9543 2024-06-02 09:24:53 1717320293 4.9553 2024-06-02 09:23:53 1717320233 4.9578 2024-06-02 09:22:53 1717320173 4.9598 2024-06-02 09:21:53 1717320113 4.9588 2024-06-02 09:20:53 1717320053 4.9608 2024-06-02 09:19:53 1717319993 4.9528 2024-06-02 09:18:53 1717319933 4.9558 2024-06-02 09:17:53 1717319873 4.9483 2024-06-02 09:16:53 1717319813 4.9443 2024-06-02 09:15:53 1717319753 4.9403 2024-06-02 09:14:52 1717319692 4.9368 2024-06-02 09:13:52 1717319632 4.9403 2024-06-02 09:12:53 1717319573 4.9488 2024-06-02 09:11:53 1717319513 4.9588 2024-06-02 09:10:53 1717319453 4.9573 2024-06-02 09:09:53 1717319393 4.9533 2024-06-02 09:08:53 1717319333 4.9518 2024-06-02 09:07:53 1717319273 4.9503 2024-06-02 09:06:53 1717319213 4.9573 2024-06-02 09:05:53 1717319153 4.9578 2024-06-02 09:04:53 1717319093 4.9583 2024-06-02 09:03:53 1717319033 4.9588 2024-06-02 09:02:52 1717318972 4.9618 2024-06-02 09:01:52 1717318912 4.9638 2024-06-02 09:00:53 1717318853 4.9683 2024-06-02 08:59:53 1717318793 4.9648 2024-06-02 08:58:53 1717318733 4.9633 2024-06-02 08:57:53 1717318673 4.9653 2024-06-02 08:56:53 1717318613 4.9623 2024-06-02 08:55:53 1717318553 4.9573 2024-06-02 08:54:53 1717318493 4.9543 2024-06-02 08:53:53 1717318433 4.9553 2024-06-02 08:52:53 1717318373 4.9573 2024-06-02 08:51:53 1717318313 4.9648 2024-06-02 08:50:52 1717318252 4.9678 2024-06-02 08:49:52 1717318192 4.9753 2024-06-02 08:48:53 1717318133 4.9768 2024-06-02 08:47:53 1717318073 4.9753 2024-06-02 08:46:53 1717318013 4.9698 2024-06-02 08:45:53 1717317953 4.9618 2024-06-02 08:44:53 1717317893 4.9618 2024-06-02 08:43:53 1717317833 4.9613 2024-06-02 08:42:53 1717317773 4.9658 2024-06-02 08:41:53 1717317713 4.9688 2024-06-02 08:40:53 1717317653 4.9608 2024-06-02 08:39:53 1717317593 4.9593 2024-06-02 08:38:53 1717317533 4.9648 2024-06-02 08:37:52 1717317472 4.9748 2024-06-02 08:36:52 1717317412 4.9698 2024-06-02 08:35:53 1717317353 4.9538 2024-06-02 08:34:53 1717317293 4.9493 2024-06-02 08:33:53 1717317233 4.9448 2024-06-02 08:32:53 1717317173 4.9438 2024-06-02 08:31:53 1717317113 4.9553 2024-06-02 08:30:53 1717317053 4.9558 2024-06-02 08:29:53 1717316993 4.9558 2024-06-02 08:28:53 1717316933 4.9593 2024-06-02 08:27:53 1717316873 4.9603 2024-06-02 08:26:53 1717316813 4.9558 2024-06-02 08:25:52 1717316752 4.9493 2024-06-02 08:24:52 1717316692 4.9428 2024-06-02 08:23:53 1717316633 4.9393 2024-06-02 08:22:53 1717316573 4.9438 2024-06-02 08:21:53 1717316513 4.9418 2024-06-02 08:20:53 1717316453 4.9428 2024-06-02 08:19:53 1717316393 4.9478 2024-06-02 08:18:53 1717316333 4.9478 2024-06-02 08:17:53 1717316273 4.9473 2024-06-02 08:16:53 1717316213 4.9513 2024-06-02 08:15:53 1717316153 4.9628 2024-06-02 08:14:53 1717316093 4.9683 2024-06-02 08:13:52 1717316032 4.9698 2024-06-02 08:12:52 1717315972 4.9668 2024-06-02 08:11:52 1717315912 4.9623 2024-06-02 08:10:52 1717315852 4.9623 2024-06-02 08:09:52 1717315792 4.9573 2024-06-02 08:08:52 1717315732 4.9558 2024-06-02 08:07:52 1717315672 4.9573 2024-06-02 08:06:52 1717315612 4.9583 2024-06-02 08:05:52 1717315552 4.9638 2024-06-02 08:04:52 1717315492 4.9618 2024-06-02 08:03:52 1717315432 4.9653 2024-06-02 08:02:52 1717315372 4.9658 2024-06-02 08:01:52 1717315312 4.9628 2024-06-02 08:00:51 1717315251 4.9678 2024-06-02 07:59:52 1717315192 4.9688 2024-06-02 07:58:52 1717315132 4.9653 2024-06-02 07:57:52 1717315072 4.9578 2024-06-02 07:56:52 1717315012 4.9558 2024-06-02 07:55:52 1717314952 4.9543 2024-06-02 07:54:52 1717314892 4.9528 2024-06-02 07:53:52 1717314832 4.9578 2024-06-02 07:52:52 1717314772 4.9663 2024-06-02 07:51:52 1717314712 4.9753 2024-06-02 07:50:52 1717314652 4.9728 2024-06-02 07:49:52 1717314592 4.9738 2024-06-02 07:48:51 1717314531 4.9673 2024-06-02 07:47:51 1717314471 4.9703 2024-06-02 07:46:52 1717314412 4.9608 2024-06-02 07:45:52 1717314352 4.9558 2024-06-02 07:44:52 1717314292 4.9493 2024-06-02 07:43:52 1717314232 4.9523 2024-06-02 07:42:52 1717314172 4.9583 2024-06-02 07:41:52 1717314112 4.9593 2024-06-02 07:40:52 1717314052 4.9548 2024-06-02 07:39:52 1717313992 4.9518 2024-06-02 07:38:52 1717313932 4.9578 2024-06-02 07:37:52 1717313872 4.9563 2024-06-02 07:36:51 1717313811 4.9623 2024-06-02 07:35:51 1717313751 4.9643 2024-06-02 07:34:52 1717313692 4.9638 2024-06-02 07:33:52 1717313632 4.9598 2024-06-02 07:32:52 1717313572 4.9583 2024-06-02 07:31:52 1717313512 4.9508 2024-06-02 07:30:52 1717313452 4.9463 2024-06-02 07:29:52 1717313392 4.9463 2024-06-02 07:28:52 1717313332 4.9488 2024-06-02 07:27:52 1717313272 4.9458 2024-06-02 07:26:52 1717313212 4.9388 2024-06-02 07:25:52 1717313152 4.9378 2024-06-02 07:24:51 1717313091 4.9338 2024-06-02 07:23:51 1717313031 4.9278 2024-06-02 07:22:52 1717312972 4.9298 2024-06-02 07:21:52 1717312912 4.9353 2024-06-02 07:20:52 1717312852 4.9308 2024-06-02 07:19:52 1717312792 4.9378 2024-06-02 07:18:52 1717312732 4.9428 2024-06-02 07:17:52 1717312672 4.9508 2024-06-02 07:16:52 1717312612 4.9608 2024-06-02 07:15:52 1717312552 4.9623 2024-06-02 07:14:52 1717312492 4.9613 2024-06-02 07:13:52 1717312432 4.9653 2024-06-02 07:12:52 1717312372 4.9728 2024-06-02 07:11:51 1717312311 4.9763 2024-06-02 07:10:52 1717312252 4.9753 2024-06-02 07:09:52 1717312192 4.9713 2024-06-02 07:08:52 1717312132 4.9663 2024-06-02 07:07:52 1717312072 4.9623 2024-06-02 07:06:52 1717312012 4.9553 2024-06-02 07:05:52 1717311952 4.9488 2024-06-02 07:04:52 1717311892 4.9528 2024-06-02 07:03:52 1717311832 4.9578 2024-06-02 07:02:52 1717311772 4.9603 2024-06-02 07:01:52 1717311712 4.9578 2024-06-02 07:00:52 1717311652 4.9623 2024-06-02 06:59:51 1717311591 4.9633 2024-06-02 06:58:51 1717311531 4.9698 2024-06-02 06:57:52 1717311472 4.9758 2024-06-02 06:56:52 1717311412 4.9718 2024-06-02 06:55:52 1717311352 4.9628 2024-06-02 06:54:52 1717311292 4.9578 2024-06-02 06:53:52 1717311232 4.9588 2024-06-02 06:52:52 1717311172 4.9548 2024-06-02 06:51:52 1717311112 4.9598 2024-06-02 06:50:52 1717311052 4.9558 2024-06-02 06:49:52 1717310992 4.9553 2024-06-02 06:48:52 1717310932 4.9538 2024-06-02 06:47:51 1717310871 4.9563 2024-06-02 06:46:51 1717310811 4.9633 2024-06-02 06:45:52 1717310752 4.9663 2024-06-02 06:44:52 1717310692 4.9643 2024-06-02 06:43:52 1717310632 4.9608 2024-06-02 06:42:52 1717310572 4.9538 2024-06-02 06:41:52 1717310512 4.9563 2024-06-02 06:40:52 1717310452 4.9573 2024-06-02 06:39:52 1717310392 4.9623 2024-06-02 06:38:52 1717310332 4.9588 2024-06-02 06:37:52 1717310272 4.9588 2024-06-02 06:36:52 1717310212 4.9493 2024-06-02 06:35:52 1717310152 4.9458 2024-06-02 06:34:51 1717310091 4.9448 2024-06-02 06:33:52 1717310032 4.9453 2024-06-02 06:32:52 1717309972 4.9453 2024-06-02 06:31:52 1717309912 4.9463 2024-06-02 06:30:52 1717309852 4.9423 2024-06-02 06:29:52 1717309792 4.9433 2024-06-02 06:28:52 1717309732 4.9483 2024-06-02 06:27:52 1717309672 4.9458 2024-06-02 06:26:52 1717309612 4.9363 2024-06-02 06:25:52 1717309552 4.9348 2024-06-02 06:24:52 1717309492 4.9433 2024-06-02 06:23:52 1717309432 4.9563 2024-06-02 06:22:51 1717309371 4.9608 2024-06-02 06:21:51 1717309311 4.9603 2024-06-02 06:20:52 1717309252 4.9593 2024-06-02 06:19:52 1717309192 4.9573 2024-06-02 06:18:52 1717309132 4.9573 2024-06-02 06:17:52 1717309072 4.9558 2024-06-02 06:16:52 1717309012 4.9648 2024-06-02 06:15:52 1717308952 4.9738 2024-06-02 06:14:52 1717308892 4.9698 2024-06-02 06:13:52 1717308832 4.9678 2024-06-02 06:12:52 1717308772 4.9648 2024-06-02 06:11:52 1717308712 4.9608 2024-06-02 06:10:51 1717308651 4.9543 2024-06-02 06:09:51 1717308591 4.9528 2024-06-02 06:08:52 1717308532 4.9538 2024-06-02 06:07:52 1717308472 4.9538 2024-06-02 06:06:52 1717308412 4.9558 2024-06-02 06:05:52 1717308352 4.9673 2024-06-02 06:04:52 1717308292 4.9693 2024-06-02 06:03:52 1717308232 4.9683 2024-06-02 06:02:52 1717308172 4.9733 2024-06-02 06:01:52 1717308112 4.9743 2024-06-02 06:00:52 1717308052 4.9808 2024-06-02 05:59:52 1717307992 4.9783 2024-06-02 05:58:51 1717307931 4.9693 2024-06-02 05:57:51 1717307871 4.9573 2024-06-02 05:56:52 1717307812 4.9548 2024-06-02 05:55:52 1717307752 4.9578 2024-06-02 05:54:52 1717307692 4.9608 2024-06-02 05:53:52 1717307632 4.9573 2024-06-02 05:52:52 1717307572 4.9533 2024-06-02 05:51:52 1717307512 4.9568 2024-06-02 05:50:52 1717307452 4.9633 2024-06-02 05:49:52 1717307392 4.9568 2024-06-02 05:48:52 1717307332 4.9623 2024-06-02 05:47:52 1717307272 4.9623 2024-06-02 05:46:52 1717307212 4.9653 2024-06-02 05:45:52 1717307152 4.9613 2024-06-02 05:44:52 1717307092 4.9598 2024-06-02 05:43:53 1717307033 4.9578 2024-06-02 05:42:53 1717306973 4.9543 2024-06-02 05:41:53 1717306913 4.9498 2024-06-02 05:40:53 1717306853 4.9548 2024-06-02 05:39:53 1717306793 4.9543 2024-06-02 05:38:53 1717306733 4.9558 2024-06-02 05:37:53 1717306673 4.9483 2024-06-02 05:36:53 1717306613 4.9433 2024-06-02 05:35:53 1717306553 4.9378 2024-06-02 05:34:53 1717306493 4.9298 2024-06-02 05:33:52 1717306432 4.9278 2024-06-02 05:32:52 1717306372 4.9298 2024-06-02 05:31:53 1717306313 4.9308 2024-06-02 05:30:53 1717306253 4.9403 2024-06-02 05:29:53 1717306193 4.9403 2024-06-02 05:28:53 1717306133 4.9488 2024-06-02 05:27:53 1717306073 4.9563 2024-06-02 05:26:53 1717306013 4.9483 2024-06-02 05:25:53 1717305953 4.9618 2024-06-02 05:24:53 1717305893 4.9653 2024-06-02 05:23:53 1717305833 4.9688 2024-06-02 05:22:53 1717305773 4.9648 2024-06-02 05:21:52 1717305712 4.9568 2024-06-02 05:20:52 1717305652 4.9548 2024-06-02 05:19:53 1717305593 4.9523 2024-06-02 05:18:53 1717305533 4.9523 2024-06-02 05:17:53 1717305473 4.9503 2024-06-02 05:16:53 1717305413 4.9483 2024-06-02 05:15:53 1717305353 4.9518 2024-06-02 05:14:53 1717305293 4.9533 2024-06-02 05:13:53 1717305233 4.9578 2024-06-02 05:12:53 1717305173 4.9568 2024-06-02 05:11:53 1717305113 4.9603 2024-06-02 05:10:53 1717305053 4.9603 2024-06-02 05:09:53 1717304993 4.9673 2024-06-02 05:08:52 1717304932 4.9648 2024-06-02 05:07:53 1717304873 4.9688 2024-06-02 05:06:53 1717304813 4.9688 2024-06-02 05:05:53 1717304753 4.9683 2024-06-02 05:04:53 1717304693 4.9673 2024-06-02 05:03:53 1717304633 4.9703 2024-06-02 05:02:53 1717304573 4.9678 2024-06-02 05:01:53 1717304513 4.9608 2024-06-02 05:00:53 1717304453 4.9543 2024-06-02 04:59:53 1717304393 4.9563 2024-06-02 04:58:53 1717304333 4.9558 2024-06-02 04:57:53 1717304273 4.9553 2024-06-02 04:56:52 1717304212 4.9618 2024-06-02 04:55:52 1717304152 4.9688 2024-06-02 04:54:53 1717304093 4.9703 2024-06-02 04:53:53 1717304033 4.9643 2024-06-02 04:52:53 1717303973 4.9548 2024-06-02 04:51:53 1717303913 4.9488 2024-06-02 04:50:53 1717303853 4.9518 2024-06-02 04:49:53 1717303793 4.9548 2024-06-02 04:48:53 1717303733 4.9673 2024-06-02 04:47:53 1717303673 4.9723 2024-06-02 04:46:53 1717303613 4.9663 2024-06-02 04:45:53 1717303553 4.9628 2024-06-02 04:44:52 1717303492 4.9563 2024-06-02 04:43:52 1717303432 4.9543 2024-06-02 04:42:53 1717303373 4.9568 2024-06-02 04:41:53 1717303313 4.9493 2024-06-02 04:40:53 1717303253 4.9403 2024-06-02 04:39:53 1717303193 4.9398 2024-06-02 04:38:53 1717303133 4.9363 2024-06-02 04:37:53 1717303073 4.9338 2024-06-02 04:36:53 1717303013 4.9288 2024-06-02 04:35:53 1717302953 4.9373 2024-06-02 04:34:53 1717302893 4.9388 2024-06-02 04:33:53 1717302833 4.9458 2024-06-02 04:32:53 1717302773 4.9428 2024-06-02 04:31:52 1717302712 4.9498 2024-06-02 04:30:53 1717302653 4.9558 2024-06-02 04:29:53 1717302593 4.9598 2024-06-02 04:28:53 1717302533 4.9628 2024-06-02 04:27:53 1717302473 4.9673 2024-06-02 04:26:53 1717302413 4.9678 2024-06-02 04:25:53 1717302353 4.9678 2024-06-02 04:24:53 1717302293 4.9608 2024-06-02 04:23:53 1717302233 4.9578 2024-06-02 04:22:53 1717302173 4.9548 2024-06-02 04:21:53 1717302113 4.9648 2024-06-02 04:20:53 1717302053 4.9638 2024-06-02 04:19:52 1717301992 4.9678 2024-06-02 04:18:52 1717301932 4.9638 2024-06-02 04:17:53 1717301873 4.9588 2024-06-02 04:16:53 1717301813 4.9508 2024-06-02 04:15:53 1717301753 4.9603 2024-06-02 04:14:53 1717301693 4.9608 2024-06-02 04:13:53 1717301633 4.9623 2024-06-02 04:12:53 1717301573 4.9673 2024-06-02 04:11:53 1717301513 4.9708 2024-06-02 04:10:53 1717301453 4.9713 2024-06-02 04:09:53 1717301393 4.9698 2024-06-02 04:08:53 1717301333 4.9653 2024-06-02 04:07:52 1717301272 4.9628 2024-06-02 04:06:52 1717301212 4.9628 2024-06-02 04:05:53 1717301153 4.9648 2024-06-02 04:04:53 1717301093 4.9608 2024-06-02 04:03:53 1717301033 4.9633 2024-06-02 04:02:53 1717300973 4.9578 2024-06-02 04:01:53 1717300913 4.9503 2024-06-02 04:00:53 1717300853 4.9473 2024-06-02 03:59:53 1717300793 4.9478 2024-06-02 03:58:53 1717300733 4.9478 2024-06-02 03:57:53 1717300673 4.9583 2024-06-02 03:56:53 1717300613 4.9618 2024-06-02 03:55:53 1717300553 4.9588 2024-06-02 03:54:52 1717300492 4.9623 2024-06-02 03:53:53 1717300433 4.9578 2024-06-02 03:52:53 1717300373 4.9578 2024-06-02 03:51:53 1717300313 4.9563 2024-06-02 03:50:53 1717300253 4.9548 2024-06-02 03:49:53 1717300193 4.9533 2024-06-02 03:48:53 1717300133 4.9553 2024-06-02 03:47:53 1717300073 4.9558 2024-06-02 03:46:53 1717300013 4.9488 2024-06-02 03:45:53 1717299953 4.9453 2024-06-02 03:44:53 1717299893 4.9448 2024-06-02 03:43:53 1717299833 4.9423 2024-06-02 03:42:52 1717299772 4.9388 2024-06-02 03:41:52 1717299712 4.9333 2024-06-02 03:40:53 1717299653 4.9313 2024-06-02 03:39:53 1717299593 4.9388 2024-06-02 03:38:53 1717299533 4.9428 2024-06-02 03:37:53 1717299473 4.9508 2024-06-02 03:36:53 1717299413 4.9568 2024-06-02 03:35:53 1717299353 4.9558 2024-06-02 03:34:53 1717299293 4.9618 2024-06-02 03:33:53 1717299233 4.9543 2024-06-02 03:32:53 1717299173 4.9543 2024-06-02 03:31:53 1717299113 4.9598 2024-06-02 03:30:52 1717299052 4.9623 2024-06-02 03:29:52 1717298992 4.9638 2024-06-02 03:28:53 1717298933 4.9603 2024-06-02 03:27:53 1717298873 4.9578 2024-06-02 03:26:53 1717298813 4.9578 2024-06-02 03:25:53 1717298753 4.9568 2024-06-02 03:24:53 1717298693 4.9588 2024-06-02 03:23:53 1717298633 4.9548 2024-06-02 03:22:53 1717298573 4.9538 2024-06-02 03:21:53 1717298513 4.9573 2024-06-02 03:20:53 1717298453 4.9623 2024-06-02 03:19:53 1717298393 4.9708 2024-06-02 03:18:53 1717298333 4.9733 2024-06-02 03:17:52 1717298272 4.9698 2024-06-02 03:16:53 1717298213 4.9613 2024-06-02 03:15:53 1717298153 4.9598 2024-06-02 03:14:53 1717298093 4.9663 2024-06-02 03:13:53 1717298033 4.9723 2024-06-02 03:12:53 1717297973 4.9683 2024-06-02 03:11:53 1717297913 4.9658 2024-06-02 03:10:53 1717297853 4.9568 2024-06-02 03:09:53 1717297793 4.9548 2024-06-02 03:08:53 1717297733 4.9568 2024-06-02 03:07:53 1717297673 4.9603 2024-06-02 03:06:53 1717297613 4.9658 2024-06-02 03:05:52 1717297552 4.9728 2024-06-02 03:04:52 1717297492 4.9698 2024-06-02 03:03:53 1717297433 4.9663 2024-06-02 03:02:53 1717297373 4.9623 2024-06-02 03:01:53 1717297313 4.9643 2024-06-02 03:00:53 1717297253 4.9678 2024-06-02 02:59:53 1717297193 4.9678 2024-06-02 02:58:53 1717297133 4.9693 2024-06-02 02:57:53 1717297073 4.9568 2024-06-02 02:56:53 1717297013 4.9603 2024-06-02 02:55:53 1717296953 4.9578 2024-06-02 02:54:53 1717296893 4.9553 2024-06-02 02:53:52 1717296832 4.9608 2024-06-02 02:52:52 1717296772 4.9558 2024-06-02 02:51:53 1717296713 4.9548 2024-06-02 02:50:53 1717296653 4.9508 2024-06-02 02:49:53 1717296593 4.9418 2024-06-02 02:48:53 1717296533 4.9343 2024-06-02 02:47:53 1717296473 4.9363 2024-06-02 02:46:53 1717296413 4.9408 2024-06-02 02:45:53 1717296353 4.9413 2024-06-02 02:44:53 1717296293 4.9408 2024-06-02 02:43:53 1717296233 4.9383 2024-06-02 02:42:53 1717296173 4.9388 2024-06-02 02:41:52 1717296112 4.9383 2024-06-02 02:40:52 1717296052 4.9438 2024-06-02 02:39:53 1717295993 4.9508 2024-06-02 02:38:53 1717295933 4.9548 2024-06-02 02:37:53 1717295873 4.9608 2024-06-02 02:36:53 1717295813 4.9658 2024-06-02 02:35:53 1717295753 4.9658 2024-06-02 02:34:53 1717295693 4.9613 2024-06-02 02:33:53 1717295633 4.9588 2024-06-02 02:32:53 1717295573 4.9618 2024-06-02 02:31:53 1717295513 4.9563 2024-06-02 02:30:53 1717295453 4.9533 2024-06-02 02:29:53 1717295393 4.9548 2024-06-02 02:28:52 1717295332 4.9593 2024-06-02 02:27:52 1717295272 4.9653 2024-06-02 02:26:53 1717295213 4.9648 2024-06-02 02:25:53 1717295153 4.9643 2024-06-02 02:24:53 1717295093 4.9643 2024-06-02 02:23:53 1717295033 4.9628 2024-06-02 02:22:53 1717294973 4.9543 2024-06-02 02:21:53 1717294913 4.9553 2024-06-02 02:20:53 1717294853 4.9588 2024-06-02 02:19:53 1717294793 4.9658 2024-06-02 02:18:53 1717294733 4.9663 2024-06-02 02:17:53 1717294673 4.9683 2024-06-02 02:16:52 1717294612 4.9728 2024-06-02 02:15:52 1717294552 4.9718 2024-06-02 02:14:53 1717294493 4.9753 2024-06-02 02:13:53 1717294433 4.9763 2024-06-02 02:12:53 1717294373 4.9703 2024-06-02 02:11:53 1717294313 4.9698 2024-06-02 02:10:53 1717294253 4.9683 2024-06-02 02:09:53 1717294193 4.9633 2024-06-02 02:08:53 1717294133 4.9638 2024-06-02 02:07:53 1717294073 4.9638 2024-06-02 02:06:53 1717294013 4.9648 2024-06-02 02:05:53 1717293953 4.9663 2024-06-02 02:04:52 1717293892 4.9598 2024-06-02 02:03:52 1717293832 4.9603 2024-06-02 02:02:53 1717293773 4.9563 2024-06-02 02:01:53 1717293713 4.9533 2024-06-02 02:00:53 1717293653 4.9593 2024-06-02 01:59:53 1717293593 4.9613 2024-06-02 01:58:53 1717293533 4.9663 2024-06-02 01:57:53 1717293473 4.9678 2024-06-02 01:56:53 1717293413 4.9658 2024-06-02 01:55:53 1717293353 4.9633 2024-06-02 01:54:53 1717293293 4.9533 2024-06-02 01:53:53 1717293233 4.9508 2024-06-02 01:52:53 1717293173 4.9503 2024-06-02 01:51:52 1717293112 4.9458 2024-06-02 01:50:52 1717293052 4.9408 2024-06-02 01:49:53 1717292993 4.9368 2024-06-02 01:48:53 1717292933 4.9343 2024-06-02 01:47:53 1717292873 4.9368 2024-06-02 01:46:53 1717292813 4.9373 2024-06-02 01:45:53 1717292753 4.9383 2024-06-02 01:44:53 1717292693 4.9408 2024-06-02 01:43:53 1717292633 4.9508 2024-06-02 01:42:53 1717292573 4.9603 2024-06-02 01:41:53 1717292513 4.9558 2024-06-02 01:40:53 1717292453 4.9523 2024-06-02 01:39:52 1717292392 4.9508 2024-06-02 01:38:52 1717292332 4.9503 2024-06-02 01:37:53 1717292273 4.9553 2024-06-02 01:36:53 1717292213 4.9658 2024-06-02 01:35:53 1717292153 4.9638 2024-06-02 01:34:53 1717292093 4.9558 2024-06-02 01:33:53 1717292033 4.9593 2024-06-02 01:32:53 1717291973 4.9683 2024-06-02 01:31:53 1717291913 4.9698 2024-06-02 01:30:53 1717291853 4.9598 2024-06-02 01:29:53 1717291793 4.9518 2024-06-02 01:28:53 1717291733 4.9498 2024-06-02 01:27:52 1717291672 4.9548 2024-06-02 01:26:52 1717291612 4.9588 2024-06-02 01:25:53 1717291553 4.9623 2024-06-02 01:24:53 1717291493 4.9663 2024-06-02 01:23:53 1717291433 4.9703 2024-06-02 01:22:53 1717291373 4.9673 2024-06-02 01:21:53 1717291313 4.9658 2024-06-02 01:20:53 1717291253 4.9678 2024-06-02 01:19:53 1717291193 4.9713 2024-06-02 01:18:53 1717291133 4.9733 2024-06-02 01:17:53 1717291073 4.9773 2024-06-02 01:16:53 1717291013 4.9778 2024-06-02 01:15:53 1717290953 4.9738 2024-06-02 01:14:53 1717290893 4.9708 2024-06-02 01:13:54 1717290834 4.9683 2024-06-02 01:12:54 1717290774 4.9683 2024-06-02 01:11:54 1717290714 4.9618 2024-06-02 01:10:54 1717290654 4.9598 2024-06-02 01:09:54 1717290594 4.9608 2024-06-02 01:08:54 1717290534 4.9663 2024-06-02 01:07:54 1717290474 4.9698 2024-06-02 01:06:54 1717290414 4.9718 2024-06-02 01:05:54 1717290354 4.9603 2024-06-02 01:04:54 1717290294 4.9563 2024-06-02 01:03:54 1717290234 4.9623 2024-06-02 01:02:53 1717290173 4.9613 2024-06-02 01:01:53 1717290113 4.9603 2024-06-02 01:00:54 1717290054 4.9633 2024-06-02 00:59:54 1717289994 4.9593 2024-06-02 00:58:54 1717289934 4.9573 2024-06-02 00:57:54 1717289874 4.9498 2024-06-02 00:56:54 1717289814 4.9418 2024-06-02 00:55:54 1717289754 4.9403 2024-06-02 00:54:54 1717289694 4.9358 2024-06-02 00:53:54 1717289634 4.9393 2024-06-02 00:52:54 1717289574 4.9418 2024-06-02 00:51:54 1717289514 4.9428 2024-06-02 00:50:53 1717289453 4.9433 2024-06-02 00:49:53 1717289393 4.9403 2024-06-02 00:48:54 1717289334 4.9433 2024-06-02 00:47:54 1717289274 4.9498 2024-06-02 00:46:54 1717289214 4.9483 2024-06-02 00:45:54 1717289154 4.9503 2024-06-02 00:44:54 1717289094 4.9538 2024-06-02 00:43:54 1717289034 4.9583 2024-06-02 00:42:54 1717288974 4.9613 2024-06-02 00:41:54 1717288914 4.9638 2024-06-02 00:40:54 1717288854 4.9698 2024-06-02 00:39:54 1717288794 4.9683 2024-06-02 00:38:54 1717288734 4.9663 2024-06-02 00:37:53 1717288673 4.9648 2024-06-02 00:36:53 1717288613 4.9688 2024-06-02 00:35:54 1717288554 4.9598 2024-06-02 00:34:54 1717288494 4.9463 2024-06-02 00:33:54 1717288434 4.9488 2024-06-02 00:32:54 1717288374 4.9538 2024-06-02 00:31:54 1717288314 4.9613 2024-06-02 00:30:54 1717288254 4.9658 2024-06-02 00:29:54 1717288194 4.9643 2024-06-02 00:28:54 1717288134 4.9613 2024-06-02 00:27:54 1717288074 4.9643 2024-06-02 00:26:54 1717288014 4.9733 2024-06-02 00:25:53 1717287953 4.9808 2024-06-02 00:24:53 1717287893 4.9773 2024-06-02 00:23:54 1717287834 4.9698 2024-06-02 00:22:54 1717287774 4.9688 2024-06-02 00:21:54 1717287714 4.9668 2024-06-02 00:20:54 1717287654 4.9588 2024-06-02 00:19:54 1717287594 4.9553 2024-06-02 00:18:54 1717287534 4.9538 2024-06-02 00:17:54 1717287474 4.9623 2024-06-02 00:16:54 1717287414 4.9628 2024-06-02 00:15:54 1717287354 4.9653 2024-06-02 00:14:54 1717287294 4.9693 2024-06-02 00:13:53 1717287233 4.9653 2024-06-02 00:12:53 1717287173 4.9623 2024-06-02 00:11:54 1717287114 4.9648 2024-06-02 00:10:54 1717287054 4.9668 2024-06-02 00:09:54 1717286994 4.9703 2024-06-02 00:08:54 1717286934 4.9638 2024-06-02 00:07:54 1717286874 4.9623 2024-06-02 00:06:54 1717286814 4.9683 2024-06-02 00:05:54 1717286754 4.9733 2024-06-02 00:04:54 1717286694 4.9658 2024-06-02 00:03:54 1717286634 4.9578 2024-06-02 00:02:54 1717286574 4.9503 2024-06-02 00:01:54 1717286514 4.9508 2024-06-02 00:00:53 1717286453 4.9568