#Date Unixtime Value #------------------------------------------------- 2024-06-01 23:59:54 1717286394 4.9618 2024-06-01 23:58:54 1717286334 4.9603 2024-06-01 23:57:54 1717286274 4.9513 2024-06-01 23:56:54 1717286214 4.9433 2024-06-01 23:55:54 1717286154 4.9418 2024-06-01 23:54:54 1717286094 4.9373 2024-06-01 23:53:54 1717286034 4.9373 2024-06-01 23:52:54 1717285974 4.9448 2024-06-01 23:51:54 1717285914 4.9468 2024-06-01 23:50:54 1717285854 4.9488 2024-06-01 23:49:54 1717285794 4.9468 2024-06-01 23:48:53 1717285733 4.9468 2024-06-01 23:47:53 1717285673 4.9483 2024-06-01 23:46:54 1717285614 4.9478 2024-06-01 23:45:54 1717285554 4.9463 2024-06-01 23:44:54 1717285494 4.9538 2024-06-01 23:43:54 1717285434 4.9678 2024-06-01 23:42:54 1717285374 4.9693 2024-06-01 23:41:54 1717285314 4.9698 2024-06-01 23:40:54 1717285254 4.9628 2024-06-01 23:39:54 1717285194 4.9568 2024-06-01 23:38:54 1717285134 4.9608 2024-06-01 23:37:54 1717285074 4.9593 2024-06-01 23:36:53 1717285013 4.9618 2024-06-01 23:35:53 1717284953 4.9568 2024-06-01 23:34:54 1717284894 4.9578 2024-06-01 23:33:54 1717284834 4.9628 2024-06-01 23:32:54 1717284774 4.9608 2024-06-01 23:31:54 1717284714 4.9673 2024-06-01 23:30:54 1717284654 4.9743 2024-06-01 23:29:54 1717284594 4.9788 2024-06-01 23:28:54 1717284534 4.9838 2024-06-01 23:27:54 1717284474 4.9803 2024-06-01 23:26:54 1717284414 4.9778 2024-06-01 23:25:54 1717284354 4.9758 2024-06-01 23:24:54 1717284294 4.9663 2024-06-01 23:23:53 1717284233 4.9593 2024-06-01 23:22:54 1717284174 4.9593 2024-06-01 23:21:54 1717284114 4.9563 2024-06-01 23:20:54 1717284054 4.9603 2024-06-01 23:19:54 1717283994 4.9633 2024-06-01 23:18:54 1717283934 4.9573 2024-06-01 23:17:54 1717283874 4.9563 2024-06-01 23:16:54 1717283814 4.9568 2024-06-01 23:15:54 1717283754 4.9573 2024-06-01 23:14:54 1717283694 4.9563 2024-06-01 23:13:54 1717283634 4.9553 2024-06-01 23:12:54 1717283574 4.9518 2024-06-01 23:11:54 1717283514 4.9533 2024-06-01 23:10:54 1717283454 4.9608 2024-06-01 23:09:55 1717283395 4.9648 2024-06-01 23:08:55 1717283335 4.9668 2024-06-01 23:07:55 1717283275 4.9593 2024-06-01 23:06:55 1717283215 4.9533 2024-06-01 23:05:55 1717283155 4.9503 2024-06-01 23:04:55 1717283095 4.9523 2024-06-01 23:03:55 1717283035 4.9553 2024-06-01 23:02:55 1717282975 4.9618 2024-06-01 23:01:55 1717282915 4.9618 2024-06-01 23:00:55 1717282855 4.9533 2024-06-01 22:59:54 1717282794 4.9423 2024-06-01 22:58:54 1717282734 4.9323 2024-06-01 22:57:55 1717282675 4.9318 2024-06-01 22:56:55 1717282615 4.9328 2024-06-01 22:55:55 1717282555 4.9293 2024-06-01 22:54:55 1717282495 4.9258 2024-06-01 22:53:55 1717282435 4.9368 2024-06-01 22:52:55 1717282375 4.9478 2024-06-01 22:51:55 1717282315 4.9513 2024-06-01 22:50:55 1717282255 4.9573 2024-06-01 22:49:55 1717282195 4.9643 2024-06-01 22:48:55 1717282135 4.9658 2024-06-01 22:47:55 1717282075 4.9753 2024-06-01 22:46:54 1717282014 4.9738 2024-06-01 22:45:55 1717281955 4.9733 2024-06-01 22:44:55 1717281895 4.9658 2024-06-01 22:43:55 1717281835 4.9628 2024-06-01 22:42:55 1717281775 4.9583 2024-06-01 22:41:55 1717281715 4.9613 2024-06-01 22:40:55 1717281655 4.9628 2024-06-01 22:39:55 1717281595 4.9613 2024-06-01 22:38:55 1717281535 4.9563 2024-06-01 22:37:55 1717281475 4.9683 2024-06-01 22:36:55 1717281415 4.9773 2024-06-01 22:35:55 1717281355 4.9783 2024-06-01 22:34:54 1717281294 4.9688 2024-06-01 22:33:54 1717281234 4.9648 2024-06-01 22:32:55 1717281175 4.9623 2024-06-01 22:31:55 1717281115 4.9688 2024-06-01 22:30:55 1717281055 4.9763 2024-06-01 22:29:55 1717280995 4.9798 2024-06-01 22:28:55 1717280935 4.9833 2024-06-01 22:27:55 1717280875 4.9728 2024-06-01 22:26:55 1717280815 4.9578 2024-06-01 22:25:55 1717280755 4.9568 2024-06-01 22:24:55 1717280695 4.9548 2024-06-01 22:23:55 1717280635 4.9603 2024-06-01 22:22:54 1717280574 4.9663 2024-06-01 22:21:54 1717280514 4.9613 2024-06-01 22:20:55 1717280455 4.9623 2024-06-01 22:19:55 1717280395 4.9663 2024-06-01 22:18:55 1717280335 4.9708 2024-06-01 22:17:55 1717280275 4.9713 2024-06-01 22:16:55 1717280215 4.9728 2024-06-01 22:15:55 1717280155 4.9683 2024-06-01 22:14:55 1717280095 4.9678 2024-06-01 22:13:55 1717280035 4.9648 2024-06-01 22:12:55 1717279975 4.9573 2024-06-01 22:11:55 1717279915 4.9588 2024-06-01 22:10:55 1717279855 4.9558 2024-06-01 22:09:54 1717279794 4.9608 2024-06-01 22:08:54 1717279734 4.9593 2024-06-01 22:07:55 1717279675 4.9543 2024-06-01 22:06:55 1717279615 4.9583 2024-06-01 22:05:55 1717279555 4.9553 2024-06-01 22:04:55 1717279495 4.9503 2024-06-01 22:03:55 1717279435 4.9458 2024-06-01 22:02:55 1717279375 4.9473 2024-06-01 22:01:55 1717279315 4.9403 2024-06-01 22:00:55 1717279255 4.9463 2024-06-01 21:59:55 1717279195 4.9438 2024-06-01 21:58:55 1717279135 4.9493 2024-06-01 21:57:54 1717279074 4.9483 2024-06-01 21:56:54 1717279014 4.9523 2024-06-01 21:55:55 1717278955 4.9508 2024-06-01 21:54:55 1717278895 4.9543 2024-06-01 21:53:55 1717278835 4.9533 2024-06-01 21:52:55 1717278775 4.9598 2024-06-01 21:51:55 1717278715 4.9643 2024-06-01 21:50:55 1717278655 4.9718 2024-06-01 21:49:55 1717278595 4.9688 2024-06-01 21:48:55 1717278535 4.9703 2024-06-01 21:47:55 1717278475 4.9693 2024-06-01 21:46:55 1717278415 4.9628 2024-06-01 21:45:56 1717278356 4.9608 2024-06-01 21:44:55 1717278295 4.9603 2024-06-01 21:43:56 1717278236 4.9703 2024-06-01 21:42:56 1717278176 4.9773 2024-06-01 21:41:56 1717278116 4.9733 2024-06-01 21:40:56 1717278056 4.9768 2024-06-01 21:39:56 1717277996 4.9783 2024-06-01 21:38:56 1717277936 4.9803 2024-06-01 21:37:56 1717277876 4.9773 2024-06-01 21:36:56 1717277816 4.9798 2024-06-01 21:35:56 1717277756 4.9833 2024-06-01 21:34:56 1717277696 4.9863 2024-06-01 21:33:56 1717277636 4.9848 2024-06-01 21:32:55 1717277575 4.9718 2024-06-01 21:31:55 1717277515 4.9548 2024-06-01 21:30:56 1717277456 4.9568 2024-06-01 21:29:56 1717277396 4.9553 2024-06-01 21:28:56 1717277336 4.9593 2024-06-01 21:27:56 1717277276 4.9583 2024-06-01 21:26:56 1717277216 4.9583 2024-06-01 21:25:56 1717277156 4.9573 2024-06-01 21:24:56 1717277096 4.9603 2024-06-01 21:23:56 1717277036 4.9648 2024-06-01 21:22:56 1717276976 4.9713 2024-06-01 21:21:56 1717276916 4.9708 2024-06-01 21:20:55 1717276855 4.9718 2024-06-01 21:19:55 1717276795 4.9713 2024-06-01 21:18:55 1717276735 4.9718 2024-06-01 21:17:55 1717276675 4.9688 2024-06-01 21:16:55 1717276615 4.9713 2024-06-01 21:15:55 1717276555 4.9783 2024-06-01 21:14:55 1717276495 4.9713 2024-06-01 21:13:55 1717276435 4.9633 2024-06-01 21:12:55 1717276375 4.9513 2024-06-01 21:11:55 1717276315 4.9463 2024-06-01 21:10:55 1717276255 4.9443 2024-06-01 21:09:55 1717276195 4.9418 2024-06-01 21:08:55 1717276135 4.9443 2024-06-01 21:07:54 1717276074 4.9518 2024-06-01 21:06:55 1717276015 4.9533 2024-06-01 21:05:55 1717275955 4.9508 2024-06-01 21:04:55 1717275895 4.9503 2024-06-01 21:03:55 1717275835 4.9563 2024-06-01 21:02:55 1717275775 4.9583 2024-06-01 21:01:55 1717275715 4.9653 2024-06-01 21:00:55 1717275655 4.9688 2024-06-01 20:59:55 1717275595 4.9698 2024-06-01 20:58:55 1717275535 4.9708 2024-06-01 20:57:55 1717275475 4.9638 2024-06-01 20:56:55 1717275415 4.9558 2024-06-01 20:55:54 1717275354 4.9573 2024-06-01 20:54:54 1717275294 4.9538 2024-06-01 20:53:55 1717275235 4.9603 2024-06-01 20:52:55 1717275175 4.9668 2024-06-01 20:51:55 1717275115 4.9688 2024-06-01 20:50:55 1717275055 4.9588 2024-06-01 20:49:55 1717274995 4.9618 2024-06-01 20:48:55 1717274935 4.9618 2024-06-01 20:47:55 1717274875 4.9678 2024-06-01 20:46:55 1717274815 4.9678 2024-06-01 20:45:55 1717274755 4.9683 2024-06-01 20:44:55 1717274695 4.9658 2024-06-01 20:43:54 1717274634 4.9678 2024-06-01 20:42:54 1717274574 4.9833 2024-06-01 20:41:55 1717274515 4.9888 2024-06-01 20:40:55 1717274455 4.9858 2024-06-01 20:39:55 1717274395 4.9823 2024-06-01 20:38:55 1717274335 4.9773 2024-06-01 20:37:55 1717274275 4.9753 2024-06-01 20:36:55 1717274215 4.9748 2024-06-01 20:35:55 1717274155 4.9708 2024-06-01 20:34:55 1717274095 4.9668 2024-06-01 20:33:55 1717274035 4.9658 2024-06-01 20:32:55 1717273975 4.9643 2024-06-01 20:31:55 1717273915 4.9553 2024-06-01 20:30:54 1717273854 4.9573 2024-06-01 20:29:55 1717273795 4.9608 2024-06-01 20:28:55 1717273735 4.9623 2024-06-01 20:27:55 1717273675 4.9668 2024-06-01 20:26:55 1717273615 4.9718 2024-06-01 20:25:55 1717273555 4.9773 2024-06-01 20:24:55 1717273495 4.9803 2024-06-01 20:23:55 1717273435 4.9818 2024-06-01 20:22:55 1717273375 4.9743 2024-06-01 20:21:55 1717273315 4.9693 2024-06-01 20:20:55 1717273255 4.9633 2024-06-01 20:19:55 1717273195 4.9613 2024-06-01 20:18:55 1717273135 4.9533 2024-06-01 20:17:55 1717273075 4.9463 2024-06-01 20:16:55 1717273015 4.9528 2024-06-01 20:15:55 1717272955 4.9493 2024-06-01 20:14:55 1717272895 4.9468 2024-06-01 20:13:55 1717272835 4.9438 2024-06-01 20:12:55 1717272775 4.9508 2024-06-01 20:11:55 1717272715 4.9518 2024-06-01 20:10:55 1717272655 4.9528 2024-06-01 20:09:55 1717272595 4.9588 2024-06-01 20:08:55 1717272535 4.9548 2024-06-01 20:07:55 1717272475 4.9533 2024-06-01 20:06:54 1717272414 4.9603 2024-06-01 20:05:54 1717272354 4.9613 2024-06-01 20:04:55 1717272295 4.9623 2024-06-01 20:03:55 1717272235 4.9658 2024-06-01 20:02:55 1717272175 4.9698 2024-06-01 20:01:55 1717272115 4.9728 2024-06-01 20:00:55 1717272055 4.9753 2024-06-01 19:59:55 1717271995 4.9708 2024-06-01 19:58:55 1717271935 4.9753 2024-06-01 19:57:55 1717271875 4.9748 2024-06-01 19:56:55 1717271815 4.9693 2024-06-01 19:55:55 1717271755 4.9673 2024-06-01 19:54:55 1717271695 4.9648 2024-06-01 19:53:54 1717271634 4.9693 2024-06-01 19:52:55 1717271575 4.9698 2024-06-01 19:51:55 1717271515 4.9678 2024-06-01 19:50:55 1717271455 4.9673 2024-06-01 19:49:55 1717271395 4.9723 2024-06-01 19:48:55 1717271335 4.9773 2024-06-01 19:47:55 1717271275 4.9808 2024-06-01 19:46:55 1717271215 4.9828 2024-06-01 19:45:55 1717271155 4.9808 2024-06-01 19:44:55 1717271095 4.9843 2024-06-01 19:43:55 1717271035 4.9768 2024-06-01 19:42:55 1717270975 4.9718 2024-06-01 19:41:54 1717270914 4.9673 2024-06-01 19:40:54 1717270854 4.9703 2024-06-01 19:39:55 1717270795 4.9753 2024-06-01 19:38:55 1717270735 4.9808 2024-06-01 19:37:55 1717270675 4.9768 2024-06-01 19:36:55 1717270615 4.9758 2024-06-01 19:35:55 1717270555 4.9783 2024-06-01 19:34:55 1717270495 4.9793 2024-06-01 19:33:55 1717270435 4.9758 2024-06-01 19:32:55 1717270375 4.9748 2024-06-01 19:31:55 1717270315 4.9788 2024-06-01 19:30:55 1717270255 4.9778 2024-06-01 19:29:54 1717270194 4.9798 2024-06-01 19:28:54 1717270134 4.9803 2024-06-01 19:27:55 1717270075 4.9788 2024-06-01 19:26:55 1717270015 4.9793 2024-06-01 19:25:55 1717269955 4.9793 2024-06-01 19:24:55 1717269895 4.9758 2024-06-01 19:23:55 1717269835 4.9688 2024-06-01 19:22:55 1717269775 4.9623 2024-06-01 19:21:55 1717269715 4.9638 2024-06-01 19:20:55 1717269655 4.9678 2024-06-01 19:19:55 1717269595 4.9583 2024-06-01 19:18:55 1717269535 4.9488 2024-06-01 19:17:55 1717269475 4.9423 2024-06-01 19:16:54 1717269414 4.9403 2024-06-01 19:15:55 1717269355 4.9458 2024-06-01 19:14:55 1717269295 4.9488 2024-06-01 19:13:55 1717269235 4.9478 2024-06-01 19:12:55 1717269175 4.9503 2024-06-01 19:11:55 1717269115 4.9523 2024-06-01 19:10:55 1717269055 4.9578 2024-06-01 19:09:55 1717268995 4.9633 2024-06-01 19:08:55 1717268935 4.9683 2024-06-01 19:07:55 1717268875 4.9703 2024-06-01 19:06:55 1717268815 4.9723 2024-06-01 19:05:55 1717268755 4.9703 2024-06-01 19:04:54 1717268694 4.9733 2024-06-01 19:03:54 1717268634 4.9733 2024-06-01 19:02:54 1717268574 4.9658 2024-06-01 19:01:54 1717268514 4.9628 2024-06-01 19:00:54 1717268454 4.9643 2024-06-01 18:59:54 1717268394 4.9728 2024-06-01 18:58:54 1717268334 4.9793 2024-06-01 18:57:54 1717268274 4.9793 2024-06-01 18:56:54 1717268214 4.9793 2024-06-01 18:55:54 1717268154 4.9833 2024-06-01 18:54:54 1717268094 4.9818 2024-06-01 18:53:54 1717268034 4.9873 2024-06-01 18:52:53 1717267973 4.9958 2024-06-01 18:51:53 1717267913 4.9993 2024-06-01 18:50:54 1717267854 4.9968 2024-06-01 18:49:54 1717267794 4.9948 2024-06-01 18:48:54 1717267734 4.9843 2024-06-01 18:47:54 1717267674 4.9698 2024-06-01 18:46:54 1717267614 4.9633 2024-06-01 18:45:54 1717267554 4.9618 2024-06-01 18:44:54 1717267494 4.9603 2024-06-01 18:43:54 1717267434 4.9723 2024-06-01 18:42:54 1717267374 4.9748 2024-06-01 18:41:54 1717267314 4.9703 2024-06-01 18:40:54 1717267254 4.9663 2024-06-01 18:39:53 1717267193 4.9663 2024-06-01 18:38:54 1717267134 4.9613 2024-06-01 18:37:54 1717267074 4.9588 2024-06-01 18:36:54 1717267014 4.9568 2024-06-01 18:35:54 1717266954 4.9583 2024-06-01 18:34:54 1717266894 4.9638 2024-06-01 18:33:54 1717266834 4.9643 2024-06-01 18:32:54 1717266774 4.9738 2024-06-01 18:31:54 1717266714 4.9713 2024-06-01 18:30:54 1717266654 4.9678 2024-06-01 18:29:54 1717266594 4.9643 2024-06-01 18:28:54 1717266534 4.9563 2024-06-01 18:27:53 1717266473 4.9508 2024-06-01 18:26:53 1717266413 4.9493 2024-06-01 18:25:54 1717266354 4.9588 2024-06-01 18:24:54 1717266294 4.9598 2024-06-01 18:23:54 1717266234 4.9613 2024-06-01 18:22:54 1717266174 4.9783 2024-06-01 18:21:54 1717266114 4.9773 2024-06-01 18:20:54 1717266054 4.9738 2024-06-01 18:19:54 1717265994 4.9668 2024-06-01 18:18:54 1717265934 4.9553 2024-06-01 18:17:54 1717265874 4.9638 2024-06-01 18:16:54 1717265814 4.9553 2024-06-01 18:15:53 1717265753 4.9588 2024-06-01 18:14:53 1717265693 4.9663 2024-06-01 18:13:54 1717265634 4.9673 2024-06-01 18:12:54 1717265574 4.9743 2024-06-01 18:11:54 1717265514 4.9793 2024-06-01 18:10:54 1717265454 4.9783 2024-06-01 18:09:54 1717265394 4.9733 2024-06-01 18:08:54 1717265334 4.9763 2024-06-01 18:07:54 1717265274 4.9833 2024-06-01 18:06:54 1717265214 4.9783 2024-06-01 18:05:54 1717265154 4.9748 2024-06-01 18:04:54 1717265094 4.9743 2024-06-01 18:03:53 1717265033 4.9843 2024-06-01 18:02:53 1717264973 4.9923 2024-06-01 18:01:54 1717264914 4.9893 2024-06-01 18:00:54 1717264854 4.9838 2024-06-01 17:59:54 1717264794 4.9818 2024-06-01 17:58:54 1717264734 4.9838 2024-06-01 17:57:54 1717264674 4.9778 2024-06-01 17:56:54 1717264614 4.9798 2024-06-01 17:55:54 1717264554 4.9758 2024-06-01 17:54:54 1717264494 4.9618 2024-06-01 17:53:54 1717264434 4.9513 2024-06-01 17:52:54 1717264374 4.9513 2024-06-01 17:51:54 1717264314 4.9618 2024-06-01 17:50:53 1717264253 4.9713 2024-06-01 17:49:54 1717264194 4.9718 2024-06-01 17:48:54 1717264134 4.9713 2024-06-01 17:47:54 1717264074 4.9733 2024-06-01 17:46:54 1717264014 4.9708 2024-06-01 17:45:54 1717263954 4.9728 2024-06-01 17:44:54 1717263894 4.9788 2024-06-01 17:43:54 1717263834 4.9803 2024-06-01 17:42:54 1717263774 4.9823 2024-06-01 17:41:54 1717263714 4.9878 2024-06-01 17:40:54 1717263654 4.9928 2024-06-01 17:39:54 1717263594 4.9818 2024-06-01 17:38:53 1717263533 4.9773 2024-06-01 17:37:53 1717263473 4.9718 2024-06-01 17:36:54 1717263414 4.9708 2024-06-01 17:35:54 1717263354 4.9653 2024-06-01 17:34:54 1717263294 4.9608 2024-06-01 17:33:54 1717263234 4.9548 2024-06-01 17:32:54 1717263174 4.9538 2024-06-01 17:31:54 1717263114 4.9603 2024-06-01 17:30:54 1717263054 4.9543 2024-06-01 17:29:54 1717262994 4.9573 2024-06-01 17:28:54 1717262934 4.9573 2024-06-01 17:27:54 1717262874 4.9623 2024-06-01 17:26:53 1717262813 4.9673 2024-06-01 17:25:53 1717262753 4.9693 2024-06-01 17:24:54 1717262694 4.9793 2024-06-01 17:23:54 1717262634 4.9888 2024-06-01 17:22:54 1717262574 4.9878 2024-06-01 17:21:54 1717262514 4.9898 2024-06-01 17:20:54 1717262454 4.9793 2024-06-01 17:19:54 1717262394 4.9703 2024-06-01 17:18:54 1717262334 4.9668 2024-06-01 17:17:54 1717262274 4.9768 2024-06-01 17:16:54 1717262214 4.9758 2024-06-01 17:15:54 1717262154 4.9708 2024-06-01 17:14:54 1717262094 4.9643 2024-06-01 17:13:54 1717262034 4.9733 2024-06-01 17:12:54 1717261974 4.9798 2024-06-01 17:11:54 1717261914 4.9833 2024-06-01 17:10:54 1717261854 4.9828 2024-06-01 17:09:54 1717261794 4.9778 2024-06-01 17:08:54 1717261734 4.9778 2024-06-01 17:07:54 1717261674 4.9783 2024-06-01 17:06:54 1717261614 4.9858 2024-06-01 17:05:54 1717261554 4.9853 2024-06-01 17:04:54 1717261494 4.9823 2024-06-01 17:03:54 1717261434 4.9863 2024-06-01 17:02:54 1717261374 4.9973 2024-06-01 17:01:53 1717261313 4.9903 2024-06-01 17:00:54 1717261254 4.9893 2024-06-01 16:59:54 1717261194 4.9848 2024-06-01 16:58:54 1717261134 4.9878 2024-06-01 16:57:54 1717261074 4.9873 2024-06-01 16:56:54 1717261014 4.9863 2024-06-01 16:55:54 1717260954 4.9778 2024-06-01 16:54:54 1717260894 4.9698 2024-06-01 16:53:54 1717260834 4.9668 2024-06-01 16:52:54 1717260774 4.9728 2024-06-01 16:51:54 1717260714 4.9688 2024-06-01 16:50:54 1717260654 4.9648 2024-06-01 16:49:53 1717260593 4.9623 2024-06-01 16:48:53 1717260533 4.9663 2024-06-01 16:47:54 1717260474 4.9773 2024-06-01 16:46:54 1717260414 4.9833 2024-06-01 16:45:54 1717260354 4.9843 2024-06-01 16:44:54 1717260294 4.9818 2024-06-01 16:43:54 1717260234 4.9843 2024-06-01 16:42:54 1717260174 4.9843 2024-06-01 16:41:54 1717260114 4.9873 2024-06-01 16:40:54 1717260054 4.9838 2024-06-01 16:39:54 1717259994 4.9763 2024-06-01 16:38:54 1717259934 4.9713 2024-06-01 16:37:53 1717259873 4.9668 2024-06-01 16:36:53 1717259813 4.9563 2024-06-01 16:35:54 1717259754 4.9473 2024-06-01 16:34:54 1717259694 4.9453 2024-06-01 16:33:54 1717259634 4.9513 2024-06-01 16:32:54 1717259574 4.9593 2024-06-01 16:31:54 1717259514 4.9633 2024-06-01 16:30:54 1717259454 4.9638 2024-06-01 16:29:54 1717259394 4.9633 2024-06-01 16:28:54 1717259334 4.9613 2024-06-01 16:27:54 1717259274 4.9648 2024-06-01 16:26:54 1717259214 4.9723 2024-06-01 16:25:53 1717259153 4.9728 2024-06-01 16:24:53 1717259093 4.9733 2024-06-01 16:23:54 1717259034 4.9738 2024-06-01 16:22:54 1717258974 4.9778 2024-06-01 16:21:54 1717258914 4.9838 2024-06-01 16:20:54 1717258854 4.9848 2024-06-01 16:19:54 1717258794 4.9843 2024-06-01 16:18:54 1717258734 4.9893 2024-06-01 16:17:54 1717258674 4.9883 2024-06-01 16:16:54 1717258614 4.9828 2024-06-01 16:15:54 1717258554 4.9783 2024-06-01 16:14:54 1717258494 4.9688 2024-06-01 16:13:54 1717258434 4.9723 2024-06-01 16:12:53 1717258373 4.9758 2024-06-01 16:11:54 1717258314 4.9788 2024-06-01 16:10:54 1717258254 4.9833 2024-06-01 16:09:54 1717258194 4.9823 2024-06-01 16:08:54 1717258134 4.9848 2024-06-01 16:07:54 1717258074 4.9938 2024-06-01 16:06:54 1717258014 4.9983 2024-06-01 16:05:54 1717257954 4.9903 2024-06-01 16:04:54 1717257894 4.9878 2024-06-01 16:03:54 1717257834 4.9838 2024-06-01 16:02:54 1717257774 4.9758 2024-06-01 16:01:54 1717257714 4.9733 2024-06-01 16:00:53 1717257653 4.9788 2024-06-01 15:59:53 1717257593 4.9853 2024-06-01 15:58:54 1717257534 4.9868 2024-06-01 15:57:54 1717257474 4.9838 2024-06-01 15:56:54 1717257414 4.9793 2024-06-01 15:55:54 1717257354 4.9733 2024-06-01 15:54:54 1717257294 4.9738 2024-06-01 15:53:54 1717257234 4.9758 2024-06-01 15:52:54 1717257174 4.9763 2024-06-01 15:51:54 1717257114 4.9723 2024-06-01 15:50:54 1717257054 4.9723 2024-06-01 15:49:54 1717256994 4.9718 2024-06-01 15:48:53 1717256933 4.9713 2024-06-01 15:47:53 1717256873 4.9698 2024-06-01 15:46:54 1717256814 4.9653 2024-06-01 15:45:54 1717256754 4.9688 2024-06-01 15:44:54 1717256694 4.9713 2024-06-01 15:43:54 1717256634 4.9718 2024-06-01 15:42:54 1717256574 4.9643 2024-06-01 15:41:54 1717256514 4.9613 2024-06-01 15:40:54 1717256454 4.9573 2024-06-01 15:39:54 1717256394 4.9633 2024-06-01 15:38:54 1717256334 4.9633 2024-06-01 15:37:54 1717256274 4.9643 2024-06-01 15:36:54 1717256214 4.9733 2024-06-01 15:35:54 1717256154 4.9748 2024-06-01 15:34:55 1717256095 4.9773 2024-06-01 15:33:55 1717256035 4.9748 2024-06-01 15:32:55 1717255975 4.9773 2024-06-01 15:31:55 1717255915 4.9728 2024-06-01 15:30:55 1717255855 4.9663 2024-06-01 15:29:55 1717255795 4.9653 2024-06-01 15:28:55 1717255735 4.9673 2024-06-01 15:27:55 1717255675 4.9758 2024-06-01 15:26:55 1717255615 4.9853 2024-06-01 15:25:55 1717255555 4.9918 2024-06-01 15:24:54 1717255494 4.9873 2024-06-01 15:23:54 1717255434 4.9868 2024-06-01 15:22:55 1717255375 4.9898 2024-06-01 15:21:55 1717255315 4.9903 2024-06-01 15:20:55 1717255255 4.9863 2024-06-01 15:19:55 1717255195 4.9753 2024-06-01 15:18:55 1717255135 4.9723 2024-06-01 15:17:55 1717255075 4.9703 2024-06-01 15:16:55 1717255015 4.9743 2024-06-01 15:15:55 1717254955 4.9773 2024-06-01 15:14:55 1717254895 4.9788 2024-06-01 15:13:55 1717254835 4.9883 2024-06-01 15:12:55 1717254775 4.9978 2024-06-01 15:11:54 1717254714 4.9953 2024-06-01 15:10:55 1717254655 4.9983 2024-06-01 15:09:55 1717254595 5.0013 2024-06-01 15:08:55 1717254535 4.9953 2024-06-01 15:07:55 1717254475 4.9918 2024-06-01 15:06:55 1717254415 4.9878 2024-06-01 15:05:55 1717254355 4.9838 2024-06-01 15:04:55 1717254295 4.9708 2024-06-01 15:03:55 1717254235 4.9668 2024-06-01 15:02:55 1717254175 4.9703 2024-06-01 15:01:55 1717254115 4.9683 2024-06-01 15:00:55 1717254055 4.9638 2024-06-01 14:59:54 1717253994 4.9628 2024-06-01 14:58:54 1717253934 4.9653 2024-06-01 14:57:55 1717253875 4.9668 2024-06-01 14:56:55 1717253815 4.9768 2024-06-01 14:55:55 1717253755 4.9773 2024-06-01 14:54:55 1717253695 4.9873 2024-06-01 14:53:55 1717253635 4.9923 2024-06-01 14:52:55 1717253575 4.9803 2024-06-01 14:51:55 1717253515 4.9778 2024-06-01 14:50:55 1717253455 4.9773 2024-06-01 14:49:55 1717253395 4.9758 2024-06-01 14:48:55 1717253335 4.9748 2024-06-01 14:47:54 1717253274 4.9613 2024-06-01 14:46:54 1717253214 4.9573 2024-06-01 14:45:55 1717253155 4.9578 2024-06-01 14:44:55 1717253095 4.9538 2024-06-01 14:43:55 1717253035 4.9563 2024-06-01 14:42:55 1717252975 4.9543 2024-06-01 14:41:55 1717252915 4.9548 2024-06-01 14:40:55 1717252855 4.9608 2024-06-01 14:39:55 1717252795 4.9668 2024-06-01 14:38:55 1717252735 4.9688 2024-06-01 14:37:55 1717252675 4.9733 2024-06-01 14:36:55 1717252615 4.9733 2024-06-01 14:35:54 1717252554 4.9763 2024-06-01 14:34:54 1717252494 4.9813 2024-06-01 14:33:55 1717252435 4.9828 2024-06-01 14:32:55 1717252375 4.9848 2024-06-01 14:31:55 1717252315 4.9843 2024-06-01 14:30:55 1717252255 4.9823 2024-06-01 14:29:55 1717252195 4.9848 2024-06-01 14:28:55 1717252135 4.9828 2024-06-01 14:27:55 1717252075 4.9818 2024-06-01 14:26:55 1717252015 4.9803 2024-06-01 14:25:55 1717251955 4.9818 2024-06-01 14:24:55 1717251895 4.9823 2024-06-01 14:23:54 1717251834 4.9808 2024-06-01 14:22:54 1717251774 4.9828 2024-06-01 14:21:55 1717251715 4.9908 2024-06-01 14:20:55 1717251655 4.9828 2024-06-01 14:19:55 1717251595 4.9838 2024-06-01 14:18:55 1717251535 4.9793 2024-06-01 14:17:55 1717251475 4.9783 2024-06-01 14:16:55 1717251415 4.9728 2024-06-01 14:15:55 1717251355 4.9748 2024-06-01 14:14:55 1717251295 4.9763 2024-06-01 14:13:55 1717251235 4.9783 2024-06-01 14:12:55 1717251175 4.9748 2024-06-01 14:11:55 1717251115 4.9773 2024-06-01 14:10:54 1717251054 4.9793 2024-06-01 14:09:55 1717250995 4.9778 2024-06-01 14:08:55 1717250935 4.9773 2024-06-01 14:07:55 1717250875 4.9763 2024-06-01 14:06:55 1717250815 4.9783 2024-06-01 14:05:55 1717250755 4.9808 2024-06-01 14:04:55 1717250695 4.9798 2024-06-01 14:03:55 1717250635 4.9743 2024-06-01 14:02:55 1717250575 4.9748 2024-06-01 14:01:55 1717250515 4.9808 2024-06-01 14:00:55 1717250455 4.9848 2024-06-01 13:59:55 1717250395 4.9888 2024-06-01 13:58:55 1717250335 4.9903 2024-06-01 13:57:54 1717250274 4.9788 2024-06-01 13:56:55 1717250215 4.9623 2024-06-01 13:55:55 1717250155 4.9588 2024-06-01 13:54:55 1717250095 4.9578 2024-06-01 13:53:55 1717250035 4.9603 2024-06-01 13:52:55 1717249975 4.9583 2024-06-01 13:51:55 1717249915 4.9593 2024-06-01 13:50:55 1717249855 4.9563 2024-06-01 13:49:55 1717249795 4.9483 2024-06-01 13:48:55 1717249735 4.9508 2024-06-01 13:47:55 1717249675 4.9533 2024-06-01 13:46:54 1717249614 4.9578 2024-06-01 13:45:54 1717249554 4.9618 2024-06-01 13:44:55 1717249495 4.9723 2024-06-01 13:43:55 1717249435 4.9838 2024-06-01 13:42:55 1717249375 4.9803 2024-06-01 13:41:55 1717249315 4.9778 2024-06-01 13:40:55 1717249255 4.9793 2024-06-01 13:39:55 1717249195 4.9858 2024-06-01 13:38:55 1717249135 4.9828 2024-06-01 13:37:55 1717249075 4.9758 2024-06-01 13:36:55 1717249015 4.9718 2024-06-01 13:35:55 1717248955 4.9733 2024-06-01 13:34:54 1717248894 4.9778 2024-06-01 13:33:54 1717248834 4.9778 2024-06-01 13:32:55 1717248775 4.9728 2024-06-01 13:31:55 1717248715 4.9718 2024-06-01 13:30:55 1717248655 4.9703 2024-06-01 13:29:55 1717248595 4.9708 2024-06-01 13:28:55 1717248535 4.9773 2024-06-01 13:27:55 1717248475 4.9783 2024-06-01 13:26:55 1717248415 4.9753 2024-06-01 13:25:55 1717248355 4.9788 2024-06-01 13:24:55 1717248295 4.9838 2024-06-01 13:23:55 1717248235 4.9888 2024-06-01 13:22:54 1717248174 4.9888 2024-06-01 13:21:54 1717248114 4.9938 2024-06-01 13:20:55 1717248055 4.9843 2024-06-01 13:19:55 1717247995 4.9818 2024-06-01 13:18:55 1717247935 4.9878 2024-06-01 13:17:55 1717247875 4.9838 2024-06-01 13:16:55 1717247815 4.9833 2024-06-01 13:15:55 1717247755 4.9863 2024-06-01 13:14:55 1717247695 4.9888 2024-06-01 13:13:55 1717247635 4.9958 2024-06-01 13:12:55 1717247575 4.9828 2024-06-01 13:11:55 1717247515 4.9788 2024-06-01 13:10:55 1717247455 4.9873 2024-06-01 13:09:54 1717247394 4.9893 2024-06-01 13:08:55 1717247335 4.9828 2024-06-01 13:07:55 1717247275 4.9703 2024-06-01 13:06:55 1717247215 4.9653 2024-06-01 13:05:55 1717247155 4.9698 2024-06-01 13:04:55 1717247095 4.9868 2024-06-01 13:03:55 1717247035 4.9903 2024-06-01 13:02:55 1717246975 4.9903 2024-06-01 13:01:55 1717246915 4.9893 2024-06-01 13:00:55 1717246855 4.9883 2024-06-01 12:59:55 1717246795 4.9873 2024-06-01 12:58:55 1717246735 4.9808 2024-06-01 12:57:54 1717246674 4.9803 2024-06-01 12:56:54 1717246614 4.9813 2024-06-01 12:55:55 1717246555 4.9718 2024-06-01 12:54:55 1717246495 4.9658 2024-06-01 12:53:55 1717246435 4.9613 2024-06-01 12:52:55 1717246375 4.9593 2024-06-01 12:51:55 1717246315 4.9618 2024-06-01 12:50:55 1717246255 4.9548 2024-06-01 12:49:55 1717246195 4.9563 2024-06-01 12:48:55 1717246135 4.9603 2024-06-01 12:47:55 1717246075 4.9588 2024-06-01 12:46:55 1717246015 4.9598 2024-06-01 12:45:54 1717245954 4.9593 2024-06-01 12:44:54 1717245894 4.9668 2024-06-01 12:43:55 1717245835 4.9718 2024-06-01 12:42:55 1717245775 4.9733 2024-06-01 12:41:55 1717245715 4.9803 2024-06-01 12:40:55 1717245655 4.9808 2024-06-01 12:39:55 1717245595 4.9828 2024-06-01 12:38:55 1717245535 4.9853 2024-06-01 12:37:55 1717245475 4.9878 2024-06-01 12:36:55 1717245415 4.9893 2024-06-01 12:35:55 1717245355 4.9813 2024-06-01 12:34:55 1717245295 4.9858 2024-06-01 12:33:54 1717245234 4.9853 2024-06-01 12:32:54 1717245174 4.9808 2024-06-01 12:31:55 1717245115 4.9843 2024-06-01 12:30:55 1717245055 4.9833 2024-06-01 12:29:55 1717244995 4.9798 2024-06-01 12:28:55 1717244935 4.9763 2024-06-01 12:27:55 1717244875 4.9818 2024-06-01 12:26:55 1717244815 4.9858 2024-06-01 12:25:55 1717244755 4.9893 2024-06-01 12:24:55 1717244695 4.9858 2024-06-01 12:23:55 1717244635 4.9908 2024-06-01 12:22:55 1717244575 4.9888 2024-06-01 12:21:54 1717244514 4.9918 2024-06-01 12:20:54 1717244454 4.9958 2024-06-01 12:19:55 1717244395 4.9993 2024-06-01 12:18:55 1717244335 4.9923 2024-06-01 12:17:55 1717244275 4.9888 2024-06-01 12:16:55 1717244215 4.9828 2024-06-01 12:15:55 1717244155 4.9833 2024-06-01 12:14:55 1717244095 4.9803 2024-06-01 12:13:55 1717244035 4.9823 2024-06-01 12:12:55 1717243975 4.9813 2024-06-01 12:11:55 1717243915 4.9823 2024-06-01 12:10:55 1717243855 4.9753 2024-06-01 12:09:55 1717243795 4.9808 2024-06-01 12:08:54 1717243734 4.9843 2024-06-01 12:07:55 1717243675 4.9783 2024-06-01 12:06:55 1717243615 4.9713 2024-06-01 12:05:55 1717243555 4.9683 2024-06-01 12:04:55 1717243495 4.9708 2024-06-01 12:03:55 1717243435 4.9623 2024-06-01 12:02:55 1717243375 4.9718 2024-06-01 12:01:55 1717243315 4.9858 2024-06-01 12:00:55 1717243255 4.9838 2024-06-01 11:59:55 1717243195 4.9743 2024-06-01 11:58:55 1717243135 4.9708 2024-06-01 11:57:55 1717243075 4.9663 2024-06-01 11:56:54 1717243014 4.9673 2024-06-01 11:55:54 1717242954 4.9788 2024-06-01 11:54:55 1717242895 4.9758 2024-06-01 11:53:55 1717242835 4.9673 2024-06-01 11:52:55 1717242775 4.9588 2024-06-01 11:51:55 1717242715 4.9638 2024-06-01 11:50:55 1717242655 4.9703 2024-06-01 11:49:55 1717242595 4.9733 2024-06-01 11:48:55 1717242535 4.9808 2024-06-01 11:47:55 1717242475 4.9803 2024-06-01 11:46:55 1717242415 4.9788 2024-06-01 11:45:55 1717242355 4.9803 2024-06-01 11:44:54 1717242294 4.9753 2024-06-01 11:43:54 1717242234 4.9728 2024-06-01 11:42:55 1717242175 4.9743 2024-06-01 11:41:55 1717242115 4.9868 2024-06-01 11:40:55 1717242055 4.9873 2024-06-01 11:39:55 1717241995 4.9823 2024-06-01 11:38:55 1717241935 4.9743 2024-06-01 11:37:55 1717241875 4.9698 2024-06-01 11:36:55 1717241815 4.9668 2024-06-01 11:35:55 1717241755 4.9743 2024-06-01 11:34:55 1717241695 4.9763 2024-06-01 11:33:55 1717241635 4.9773 2024-06-01 11:32:54 1717241574 4.9793 2024-06-01 11:31:54 1717241514 4.9818 2024-06-01 11:30:55 1717241455 4.9798 2024-06-01 11:29:55 1717241395 4.9788 2024-06-01 11:28:55 1717241335 4.9803 2024-06-01 11:27:55 1717241275 4.9873 2024-06-01 11:26:55 1717241215 4.9943 2024-06-01 11:25:55 1717241155 4.9993 2024-06-01 11:24:55 1717241095 4.9953 2024-06-01 11:23:55 1717241035 4.9938 2024-06-01 11:22:55 1717240975 4.9928 2024-06-01 11:21:55 1717240915 4.9838 2024-06-01 11:20:55 1717240855 4.9778 2024-06-01 11:19:54 1717240794 4.9728 2024-06-01 11:18:55 1717240735 4.9788 2024-06-01 11:17:55 1717240675 4.9768 2024-06-01 11:16:55 1717240615 4.9698 2024-06-01 11:15:55 1717240555 4.9668 2024-06-01 11:14:55 1717240495 4.9718 2024-06-01 11:13:55 1717240435 4.9733 2024-06-01 11:12:55 1717240375 4.9753 2024-06-01 11:11:55 1717240315 4.9818 2024-06-01 11:10:55 1717240255 4.9873 2024-06-01 11:09:55 1717240195 4.9808 2024-06-01 11:08:55 1717240135 4.9798 2024-06-01 11:07:54 1717240074 4.9818 2024-06-01 11:06:54 1717240014 4.9828 2024-06-01 11:05:55 1717239955 4.9853 2024-06-01 11:04:55 1717239895 4.9828 2024-06-01 11:03:55 1717239835 4.9743 2024-06-01 11:02:55 1717239775 4.9683 2024-06-01 11:01:55 1717239715 4.9703 2024-06-01 11:00:55 1717239655 4.9678 2024-06-01 10:59:55 1717239595 4.9698 2024-06-01 10:58:55 1717239535 4.9648 2024-06-01 10:57:55 1717239475 4.9618 2024-06-01 10:56:55 1717239415 4.9633 2024-06-01 10:55:54 1717239354 4.9698 2024-06-01 10:54:54 1717239294 4.9723 2024-06-01 10:53:55 1717239235 4.9703 2024-06-01 10:52:55 1717239175 4.9608 2024-06-01 10:51:55 1717239115 4.9528 2024-06-01 10:50:55 1717239055 4.9558 2024-06-01 10:49:55 1717238995 4.9573 2024-06-01 10:48:55 1717238935 4.9653 2024-06-01 10:47:55 1717238875 4.9678 2024-06-01 10:46:55 1717238815 4.9703 2024-06-01 10:45:55 1717238755 4.9698 2024-06-01 10:44:55 1717238695 4.9663 2024-06-01 10:43:54 1717238634 4.9743 2024-06-01 10:42:54 1717238574 4.9733 2024-06-01 10:41:55 1717238515 4.9663 2024-06-01 10:40:55 1717238455 4.9738 2024-06-01 10:39:55 1717238395 4.9833 2024-06-01 10:38:55 1717238335 4.9868 2024-06-01 10:37:55 1717238275 4.9853 2024-06-01 10:36:55 1717238215 4.9823 2024-06-01 10:35:55 1717238155 4.9718 2024-06-01 10:34:55 1717238095 4.9643 2024-06-01 10:33:55 1717238035 4.9708 2024-06-01 10:32:55 1717237975 4.9758 2024-06-01 10:31:55 1717237915 4.9798 2024-06-01 10:30:54 1717237854 4.9838 2024-06-01 10:29:55 1717237795 4.9823 2024-06-01 10:28:55 1717237735 4.9808 2024-06-01 10:27:55 1717237675 4.9753 2024-06-01 10:26:55 1717237615 4.9723 2024-06-01 10:25:55 1717237555 4.9733 2024-06-01 10:24:55 1717237495 4.9668 2024-06-01 10:23:55 1717237435 4.9693 2024-06-01 10:22:55 1717237375 4.9693 2024-06-01 10:21:55 1717237315 4.9713 2024-06-01 10:20:55 1717237255 4.9668 2024-06-01 10:19:55 1717237195 4.9673 2024-06-01 10:18:54 1717237134 4.9823 2024-06-01 10:17:54 1717237074 4.9858 2024-06-01 10:16:55 1717237015 4.9853 2024-06-01 10:15:55 1717236955 4.9813 2024-06-01 10:14:55 1717236895 4.9848 2024-06-01 10:13:55 1717236835 4.9883 2024-06-01 10:12:55 1717236775 4.9813 2024-06-01 10:11:55 1717236715 4.9788 2024-06-01 10:10:55 1717236655 4.9758 2024-06-01 10:09:55 1717236595 4.9713 2024-06-01 10:08:55 1717236535 4.9693 2024-06-01 10:07:55 1717236475 4.9658 2024-06-01 10:06:54 1717236414 4.9658 2024-06-01 10:05:54 1717236354 4.9658 2024-06-01 10:04:55 1717236295 4.9638 2024-06-01 10:03:55 1717236235 4.9618 2024-06-01 10:02:55 1717236175 4.9593 2024-06-01 10:01:55 1717236115 4.9633 2024-06-01 10:00:55 1717236055 4.9583 2024-06-01 09:59:55 1717235995 4.9603 2024-06-01 09:58:55 1717235935 4.9648 2024-06-01 09:57:55 1717235875 4.9743 2024-06-01 09:56:55 1717235815 4.9848 2024-06-01 09:55:55 1717235755 4.9878 2024-06-01 09:54:54 1717235694 4.9893 2024-06-01 09:53:54 1717235634 4.9838 2024-06-01 09:52:55 1717235575 4.9723 2024-06-01 09:51:55 1717235515 4.9753 2024-06-01 09:50:55 1717235455 4.9748 2024-06-01 09:49:55 1717235395 4.9728 2024-06-01 09:48:55 1717235335 4.9748 2024-06-01 09:47:55 1717235275 4.9728 2024-06-01 09:46:55 1717235215 4.9753 2024-06-01 09:45:55 1717235155 4.9778 2024-06-01 09:44:55 1717235095 4.9743 2024-06-01 09:43:55 1717235035 4.9798 2024-06-01 09:42:55 1717234975 4.9803 2024-06-01 09:41:54 1717234914 4.9798 2024-06-01 09:40:55 1717234855 4.9863 2024-06-01 09:39:55 1717234795 4.9853 2024-06-01 09:38:55 1717234735 4.9838 2024-06-01 09:37:55 1717234675 4.9858 2024-06-01 09:36:55 1717234615 4.9858 2024-06-01 09:35:55 1717234555 4.9863 2024-06-01 09:34:55 1717234495 4.9793 2024-06-01 09:33:55 1717234435 4.9823 2024-06-01 09:32:55 1717234375 4.9803 2024-06-01 09:31:55 1717234315 4.9823 2024-06-01 09:30:55 1717234255 4.9848 2024-06-01 09:29:54 1717234194 4.9848 2024-06-01 09:28:54 1717234134 4.9863 2024-06-01 09:27:55 1717234075 4.9783 2024-06-01 09:26:55 1717234015 4.9738 2024-06-01 09:25:55 1717233955 4.9758 2024-06-01 09:24:55 1717233895 4.9753 2024-06-01 09:23:55 1717233835 4.9758 2024-06-01 09:22:55 1717233775 4.9803 2024-06-01 09:21:55 1717233715 4.9793 2024-06-01 09:20:55 1717233655 4.9798 2024-06-01 09:19:55 1717233595 4.9773 2024-06-01 09:18:55 1717233535 4.9733 2024-06-01 09:17:55 1717233475 4.9643 2024-06-01 09:16:55 1717233415 4.9648 2024-06-01 09:15:55 1717233355 4.9663 2024-06-01 09:14:55 1717233295 4.9683 2024-06-01 09:13:55 1717233235 4.9633 2024-06-01 09:12:55 1717233175 4.9588 2024-06-01 09:11:55 1717233115 4.9538 2024-06-01 09:10:55 1717233055 4.9533 2024-06-01 09:09:55 1717232995 4.9573 2024-06-01 09:08:55 1717232935 4.9563 2024-06-01 09:07:55 1717232875 4.9633 2024-06-01 09:06:55 1717232815 4.9728 2024-06-01 09:05:54 1717232754 4.9758 2024-06-01 09:04:54 1717232694 4.9803 2024-06-01 09:03:55 1717232635 4.9863 2024-06-01 09:02:55 1717232575 4.9783 2024-06-01 09:01:55 1717232515 4.9733 2024-06-01 09:00:55 1717232455 4.9728 2024-06-01 08:59:55 1717232395 4.9658 2024-06-01 08:58:55 1717232335 4.9658 2024-06-01 08:57:55 1717232275 4.9738 2024-06-01 08:56:55 1717232215 4.9793 2024-06-01 08:55:55 1717232155 4.9788 2024-06-01 08:54:55 1717232095 4.9773 2024-06-01 08:53:55 1717232035 4.9818 2024-06-01 08:52:54 1717231974 4.9793 2024-06-01 08:51:55 1717231915 4.9738 2024-06-01 08:50:55 1717231855 4.9703 2024-06-01 08:49:55 1717231795 4.9773 2024-06-01 08:48:55 1717231735 4.9813 2024-06-01 08:47:55 1717231675 4.9833 2024-06-01 08:46:55 1717231615 4.9833 2024-06-01 08:45:55 1717231555 4.9843 2024-06-01 08:44:55 1717231495 4.9898 2024-06-01 08:43:55 1717231435 4.9953 2024-06-01 08:42:55 1717231375 4.9908 2024-06-01 08:41:55 1717231315 4.9883 2024-06-01 08:40:54 1717231254 4.9893 2024-06-01 08:39:54 1717231194 4.9843 2024-06-01 08:38:55 1717231135 4.9763 2024-06-01 08:37:55 1717231075 4.9718 2024-06-01 08:36:55 1717231015 4.9678 2024-06-01 08:35:55 1717230955 4.9698 2024-06-01 08:34:55 1717230895 4.9773 2024-06-01 08:33:55 1717230835 4.9743 2024-06-01 08:32:55 1717230775 4.9748 2024-06-01 08:31:55 1717230715 4.9813 2024-06-01 08:30:55 1717230655 4.9858 2024-06-01 08:29:55 1717230595 4.9863 2024-06-01 08:28:54 1717230534 4.9843 2024-06-01 08:27:54 1717230474 4.9903 2024-06-01 08:26:55 1717230415 4.9883 2024-06-01 08:25:55 1717230355 4.9823 2024-06-01 08:24:55 1717230295 4.9778 2024-06-01 08:23:55 1717230235 4.9693 2024-06-01 08:22:55 1717230175 4.9698 2024-06-01 08:21:55 1717230115 4.9728 2024-06-01 08:20:55 1717230055 4.9663 2024-06-01 08:19:55 1717229995 4.9648 2024-06-01 08:18:55 1717229935 4.9638 2024-06-01 08:17:55 1717229875 4.9568 2024-06-01 08:16:54 1717229814 4.9583 2024-06-01 08:15:54 1717229754 4.9603 2024-06-01 08:14:55 1717229695 4.9613 2024-06-01 08:13:55 1717229635 4.9583 2024-06-01 08:12:55 1717229575 4.9643 2024-06-01 08:11:55 1717229515 4.9653 2024-06-01 08:10:55 1717229455 4.9593 2024-06-01 08:09:55 1717229395 4.9613 2024-06-01 08:08:55 1717229335 4.9608 2024-06-01 08:07:55 1717229275 4.9663 2024-06-01 08:06:55 1717229215 4.9648 2024-06-01 08:05:55 1717229155 4.9633 2024-06-01 08:04:55 1717229095 4.9633 2024-06-01 08:03:54 1717229034 4.9683 2024-06-01 08:02:55 1717228975 4.9653 2024-06-01 08:01:55 1717228915 4.9708 2024-06-01 08:00:55 1717228855 4.9768 2024-06-01 07:59:55 1717228795 4.9773 2024-06-01 07:58:55 1717228735 4.9733 2024-06-01 07:57:55 1717228675 4.9698 2024-06-01 07:56:55 1717228615 4.9673 2024-06-01 07:55:55 1717228555 4.9763 2024-06-01 07:54:55 1717228495 4.9798 2024-06-01 07:53:55 1717228435 4.9798 2024-06-01 07:52:55 1717228375 4.9793 2024-06-01 07:51:54 1717228314 4.9758 2024-06-01 07:50:54 1717228254 4.9758 2024-06-01 07:49:55 1717228195 4.9813 2024-06-01 07:48:55 1717228135 4.9823 2024-06-01 07:47:55 1717228075 4.9843 2024-06-01 07:46:55 1717228015 4.9843 2024-06-01 07:45:55 1717227955 4.9808 2024-06-01 07:44:55 1717227895 4.9773 2024-06-01 07:43:55 1717227835 4.9773 2024-06-01 07:42:55 1717227775 4.9823 2024-06-01 07:41:55 1717227715 4.9848 2024-06-01 07:40:55 1717227655 4.9878 2024-06-01 07:39:54 1717227594 4.9838 2024-06-01 07:38:54 1717227534 4.9813 2024-06-01 07:37:55 1717227475 4.9813 2024-06-01 07:36:55 1717227415 4.9803 2024-06-01 07:35:55 1717227355 4.9713 2024-06-01 07:34:55 1717227295 4.9633 2024-06-01 07:33:55 1717227235 4.9718 2024-06-01 07:32:55 1717227175 4.9743 2024-06-01 07:31:55 1717227115 4.9803 2024-06-01 07:30:55 1717227055 4.9823 2024-06-01 07:29:55 1717226995 4.9743 2024-06-01 07:28:55 1717226935 4.9668 2024-06-01 07:27:54 1717226874 4.9663 2024-06-01 07:26:54 1717226814 4.9648 2024-06-01 07:25:54 1717226754 4.9693 2024-06-01 07:24:54 1717226694 4.9638 2024-06-01 07:23:54 1717226634 4.9628 2024-06-01 07:22:54 1717226574 4.9623 2024-06-01 07:21:54 1717226514 4.9658 2024-06-01 07:20:54 1717226454 4.9678 2024-06-01 07:19:54 1717226394 4.9658 2024-06-01 07:18:54 1717226334 4.9663 2024-06-01 07:17:54 1717226274 4.9568 2024-06-01 07:16:54 1717226214 4.9583 2024-06-01 07:15:54 1717226154 4.9563 2024-06-01 07:14:53 1717226093 4.9573 2024-06-01 07:13:52 1717226032 4.9598 2024-06-01 07:12:53 1717225973 4.9578 2024-06-01 07:11:53 1717225913 4.9653 2024-06-01 07:10:53 1717225853 4.9693 2024-06-01 07:09:53 1717225793 4.9768 2024-06-01 07:08:53 1717225733 4.9868 2024-06-01 07:07:53 1717225673 4.9893 2024-06-01 07:06:53 1717225613 4.9853 2024-06-01 07:05:53 1717225553 4.9863 2024-06-01 07:04:53 1717225493 4.9888 2024-06-01 07:03:53 1717225433 4.9858 2024-06-01 07:02:52 1717225372 4.9818 2024-06-01 07:01:52 1717225312 4.9853 2024-06-01 07:00:53 1717225253 4.9818 2024-06-01 06:59:53 1717225193 4.9808 2024-06-01 06:58:53 1717225133 4.9768 2024-06-01 06:57:53 1717225073 4.9718 2024-06-01 06:56:53 1717225013 4.9768 2024-06-01 06:55:53 1717224953 4.9758 2024-06-01 06:54:53 1717224893 4.9858 2024-06-01 06:53:53 1717224833 4.9878 2024-06-01 06:52:53 1717224773 4.9803 2024-06-01 06:51:53 1717224713 4.9713 2024-06-01 06:50:52 1717224652 4.9693 2024-06-01 06:49:52 1717224592 4.9698 2024-06-01 06:48:53 1717224533 4.9733 2024-06-01 06:47:53 1717224473 4.9748 2024-06-01 06:46:53 1717224413 4.9698 2024-06-01 06:45:53 1717224353 4.9708 2024-06-01 06:44:53 1717224293 4.9748 2024-06-01 06:43:53 1717224233 4.9788 2024-06-01 06:42:53 1717224173 4.9793 2024-06-01 06:41:53 1717224113 4.9738 2024-06-01 06:40:53 1717224053 4.9738 2024-06-01 06:39:53 1717223993 4.9758 2024-06-01 06:38:53 1717223933 4.9768 2024-06-01 06:37:52 1717223872 4.9718 2024-06-01 06:36:53 1717223813 4.9638 2024-06-01 06:35:53 1717223753 4.9663 2024-06-01 06:34:53 1717223693 4.9628 2024-06-01 06:33:53 1717223633 4.9563 2024-06-01 06:32:53 1717223573 4.9608 2024-06-01 06:31:53 1717223513 4.9548 2024-06-01 06:30:53 1717223453 4.9503 2024-06-01 06:29:53 1717223393 4.9523 2024-06-01 06:28:53 1717223333 4.9548 2024-06-01 06:27:53 1717223273 4.9513 2024-06-01 06:26:53 1717223213 4.9513 2024-06-01 06:25:52 1717223152 4.9508 2024-06-01 06:24:52 1717223092 4.9618 2024-06-01 06:23:53 1717223033 4.9658 2024-06-01 06:22:53 1717222973 4.9638 2024-06-01 06:21:53 1717222913 4.9638 2024-06-01 06:20:53 1717222853 4.9618 2024-06-01 06:19:53 1717222793 4.9608 2024-06-01 06:18:53 1717222733 4.9688 2024-06-01 06:17:53 1717222673 4.9738 2024-06-01 06:16:53 1717222613 4.9693 2024-06-01 06:15:53 1717222553 4.9678 2024-06-01 06:14:53 1717222493 4.9638 2024-06-01 06:13:52 1717222432 4.9613 2024-06-01 06:12:52 1717222372 4.9668 2024-06-01 06:11:53 1717222313 4.9698 2024-06-01 06:10:53 1717222253 4.9783 2024-06-01 06:09:53 1717222193 4.9878 2024-06-01 06:08:53 1717222133 4.9848 2024-06-01 06:07:53 1717222073 4.9843 2024-06-01 06:06:53 1717222013 4.9793 2024-06-01 06:05:53 1717221953 4.9778 2024-06-01 06:04:53 1717221893 4.9873 2024-06-01 06:03:53 1717221833 4.9913 2024-06-01 06:02:53 1717221773 4.9883 2024-06-01 06:01:52 1717221712 4.9848 2024-06-01 06:00:52 1717221652 4.9768 2024-06-01 05:59:53 1717221593 4.9673 2024-06-01 05:58:53 1717221533 4.9608 2024-06-01 05:57:53 1717221473 4.9623 2024-06-01 05:56:53 1717221413 4.9733 2024-06-01 05:55:53 1717221353 4.9738 2024-06-01 05:54:53 1717221293 4.9808 2024-06-01 05:53:53 1717221233 4.9803 2024-06-01 05:52:53 1717221173 4.9733 2024-06-01 05:51:53 1717221113 4.9648 2024-06-01 05:50:53 1717221053 4.9628 2024-06-01 05:49:53 1717220993 4.9623 2024-06-01 05:48:52 1717220932 4.9598 2024-06-01 05:47:53 1717220873 4.9653 2024-06-01 05:46:53 1717220813 4.9693 2024-06-01 05:45:53 1717220753 4.9763 2024-06-01 05:44:53 1717220693 4.9723 2024-06-01 05:43:53 1717220633 4.9703 2024-06-01 05:42:53 1717220573 4.9693 2024-06-01 05:41:53 1717220513 4.9728 2024-06-01 05:40:53 1717220453 4.9673 2024-06-01 05:39:53 1717220393 4.9633 2024-06-01 05:38:53 1717220333 4.9578 2024-06-01 05:37:53 1717220273 4.9553 2024-06-01 05:36:52 1717220212 4.9568 2024-06-01 05:35:52 1717220152 4.9518 2024-06-01 05:34:53 1717220093 4.9528 2024-06-01 05:33:53 1717220033 4.9543 2024-06-01 05:32:53 1717219973 4.9603 2024-06-01 05:31:53 1717219913 4.9553 2024-06-01 05:30:53 1717219853 4.9513 2024-06-01 05:29:53 1717219793 4.9593 2024-06-01 05:28:53 1717219733 4.9673 2024-06-01 05:27:53 1717219673 4.9678 2024-06-01 05:26:53 1717219613 4.9683 2024-06-01 05:25:53 1717219553 4.9668 2024-06-01 05:24:52 1717219492 4.9633 2024-06-01 05:23:52 1717219432 4.9653 2024-06-01 05:22:53 1717219373 4.9673 2024-06-01 05:21:53 1717219313 4.9658 2024-06-01 05:20:53 1717219253 4.9628 2024-06-01 05:19:53 1717219193 4.9548 2024-06-01 05:18:53 1717219133 4.9533 2024-06-01 05:17:53 1717219073 4.9613 2024-06-01 05:16:53 1717219013 4.9703 2024-06-01 05:15:53 1717218953 4.9753 2024-06-01 05:14:53 1717218893 4.9728 2024-06-01 05:13:53 1717218833 4.9708 2024-06-01 05:12:52 1717218772 4.9733 2024-06-01 05:11:52 1717218712 4.9783 2024-06-01 05:10:53 1717218653 4.9838 2024-06-01 05:09:53 1717218593 4.9808 2024-06-01 05:08:53 1717218533 4.9858 2024-06-01 05:07:53 1717218473 4.9723 2024-06-01 05:06:53 1717218413 4.9648 2024-06-01 05:05:53 1717218353 4.9673 2024-06-01 05:04:53 1717218293 4.9688 2024-06-01 05:03:53 1717218233 4.9673 2024-06-01 05:02:53 1717218173 4.9688 2024-06-01 05:01:53 1717218113 4.9713 2024-06-01 05:00:53 1717218053 4.9708 2024-06-01 04:59:52 1717217992 4.9728 2024-06-01 04:58:52 1717217932 4.9648 2024-06-01 04:57:53 1717217873 4.9663 2024-06-01 04:56:53 1717217813 4.9658 2024-06-01 04:55:53 1717217753 4.9738 2024-06-01 04:54:53 1717217693 4.9778 2024-06-01 04:53:53 1717217633 4.9773 2024-06-01 04:52:53 1717217573 4.9728 2024-06-01 04:51:53 1717217513 4.9653 2024-06-01 04:50:53 1717217453 4.9663 2024-06-01 04:49:53 1717217393 4.9703 2024-06-01 04:48:53 1717217333 4.9598 2024-06-01 04:47:52 1717217272 4.9573 2024-06-01 04:46:52 1717217212 4.9488 2024-06-01 04:45:53 1717217153 4.9533 2024-06-01 04:44:53 1717217093 4.9503 2024-06-01 04:43:53 1717217033 4.9488 2024-06-01 04:42:53 1717216973 4.9438 2024-06-01 04:41:53 1717216913 4.9428 2024-06-01 04:40:53 1717216853 4.9433 2024-06-01 04:39:53 1717216793 4.9538 2024-06-01 04:38:53 1717216733 4.9533 2024-06-01 04:37:53 1717216673 4.9563 2024-06-01 04:36:53 1717216613 4.9618 2024-06-01 04:35:52 1717216552 4.9658 2024-06-01 04:34:52 1717216492 4.9653 2024-06-01 04:33:53 1717216433 4.9633 2024-06-01 04:32:53 1717216373 4.9613 2024-06-01 04:31:53 1717216313 4.9628 2024-06-01 04:30:53 1717216253 4.9693 2024-06-01 04:29:53 1717216193 4.9648 2024-06-01 04:28:53 1717216133 4.9638 2024-06-01 04:27:53 1717216073 4.9573 2024-06-01 04:26:53 1717216013 4.9533 2024-06-01 04:25:53 1717215953 4.9623 2024-06-01 04:24:53 1717215893 4.9663 2024-06-01 04:23:53 1717215833 4.9708 2024-06-01 04:22:52 1717215772 4.9713 2024-06-01 04:21:52 1717215712 4.9638 2024-06-01 04:20:53 1717215653 4.9658 2024-06-01 04:19:53 1717215593 4.9688 2024-06-01 04:18:53 1717215533 4.9713 2024-06-01 04:17:53 1717215473 4.9823 2024-06-01 04:16:53 1717215413 4.9868 2024-06-01 04:15:53 1717215353 4.9823 2024-06-01 04:14:53 1717215293 4.9833 2024-06-01 04:13:53 1717215233 4.9813 2024-06-01 04:12:53 1717215173 4.9843 2024-06-01 04:11:53 1717215113 4.9778 2024-06-01 04:10:52 1717215052 4.9713 2024-06-01 04:09:52 1717214992 4.9653 2024-06-01 04:08:53 1717214933 4.9678 2024-06-01 04:07:53 1717214873 4.9703 2024-06-01 04:06:53 1717214813 4.9698 2024-06-01 04:05:53 1717214753 4.9708 2024-06-01 04:04:53 1717214693 4.9658 2024-06-01 04:03:53 1717214633 4.9673 2024-06-01 04:02:53 1717214573 4.9653 2024-06-01 04:01:53 1717214513 4.9633 2024-06-01 04:00:53 1717214453 4.9643 2024-06-01 03:59:53 1717214393 4.9683 2024-06-01 03:58:52 1717214332 4.9663 2024-06-01 03:57:52 1717214272 4.9703 2024-06-01 03:56:53 1717214213 4.9688 2024-06-01 03:55:53 1717214153 4.9623 2024-06-01 03:54:53 1717214093 4.9603 2024-06-01 03:53:53 1717214033 4.9623 2024-06-01 03:52:53 1717213973 4.9573 2024-06-01 03:51:53 1717213913 4.9543 2024-06-01 03:50:53 1717213853 4.9508 2024-06-01 03:49:53 1717213793 4.9463 2024-06-01 03:48:53 1717213733 4.9473 2024-06-01 03:47:53 1717213673 4.9468 2024-06-01 03:46:53 1717213613 4.9388 2024-06-01 03:45:53 1717213553 4.9458 2024-06-01 03:44:53 1717213493 4.9493 2024-06-01 03:43:54 1717213434 4.9508 2024-06-01 03:42:54 1717213374 4.9603 2024-06-01 03:41:54 1717213314 4.9638 2024-06-01 03:40:54 1717213254 4.9633 2024-06-01 03:39:54 1717213194 4.9728 2024-06-01 03:38:54 1717213134 4.9803 2024-06-01 03:37:54 1717213074 4.9833 2024-06-01 03:36:54 1717213014 4.9823 2024-06-01 03:35:54 1717212954 4.9818 2024-06-01 03:34:54 1717212894 4.9743 2024-06-01 03:33:53 1717212833 4.9663 2024-06-01 03:32:53 1717212773 4.9623 2024-06-01 03:31:54 1717212714 4.9563 2024-06-01 03:30:54 1717212654 4.9483 2024-06-01 03:29:54 1717212594 4.9483 2024-06-01 03:28:54 1717212534 4.9553 2024-06-01 03:27:54 1717212474 4.9593 2024-06-01 03:26:54 1717212414 4.9603 2024-06-01 03:25:54 1717212354 4.9638 2024-06-01 03:24:54 1717212294 4.9663 2024-06-01 03:23:54 1717212234 4.9683 2024-06-01 03:22:54 1717212174 4.9678 2024-06-01 03:21:53 1717212113 4.9758 2024-06-01 03:20:53 1717212053 4.9803 2024-06-01 03:19:54 1717211994 4.9838 2024-06-01 03:18:54 1717211934 4.9898 2024-06-01 03:17:54 1717211874 4.9868 2024-06-01 03:16:54 1717211814 4.9803 2024-06-01 03:15:54 1717211754 4.9758 2024-06-01 03:14:54 1717211694 4.9708 2024-06-01 03:13:54 1717211634 4.9693 2024-06-01 03:12:54 1717211574 4.9708 2024-06-01 03:11:54 1717211514 4.9698 2024-06-01 03:10:54 1717211454 4.9663 2024-06-01 03:09:54 1717211394 4.9633 2024-06-01 03:08:54 1717211334 4.9583 2024-06-01 03:07:54 1717211274 4.9648 2024-06-01 03:06:55 1717211215 4.9648 2024-06-01 03:05:55 1717211155 4.9693 2024-06-01 03:04:55 1717211095 4.9648 2024-06-01 03:03:55 1717211035 4.9633 2024-06-01 03:02:55 1717210975 4.9633 2024-06-01 03:01:55 1717210915 4.9668 2024-06-01 03:00:55 1717210855 4.9698 2024-06-01 02:59:55 1717210795 4.9713 2024-06-01 02:58:55 1717210735 4.9743 2024-06-01 02:57:55 1717210675 4.9708 2024-06-01 02:56:54 1717210614 4.9638 2024-06-01 02:55:54 1717210554 4.9608 2024-06-01 02:54:55 1717210495 4.9593 2024-06-01 02:53:55 1717210435 4.9558 2024-06-01 02:52:55 1717210375 4.9488 2024-06-01 02:51:55 1717210315 4.9508 2024-06-01 02:50:55 1717210255 4.9408 2024-06-01 02:49:55 1717210195 4.9403 2024-06-01 02:48:55 1717210135 4.9413 2024-06-01 02:47:55 1717210075 4.9513 2024-06-01 02:46:55 1717210015 4.9568 2024-06-01 02:45:55 1717209955 4.9608 2024-06-01 02:44:54 1717209894 4.9618 2024-06-01 02:43:54 1717209834 4.9638 2024-06-01 02:42:55 1717209775 4.9683 2024-06-01 02:41:55 1717209715 4.9693 2024-06-01 02:40:55 1717209655 4.9678 2024-06-01 02:39:55 1717209595 4.9653 2024-06-01 02:38:55 1717209535 4.9613 2024-06-01 02:37:55 1717209475 4.9618 2024-06-01 02:36:55 1717209415 4.9573 2024-06-01 02:35:55 1717209355 4.9513 2024-06-01 02:34:55 1717209295 4.9553 2024-06-01 02:33:55 1717209235 4.9543 2024-06-01 02:32:55 1717209175 4.9558 2024-06-01 02:31:54 1717209114 4.9618 2024-06-01 02:30:55 1717209055 4.9718 2024-06-01 02:29:55 1717208995 4.9768 2024-06-01 02:28:55 1717208935 4.9738 2024-06-01 02:27:55 1717208875 4.9753 2024-06-01 02:26:55 1717208815 4.9738 2024-06-01 02:25:55 1717208755 4.9743 2024-06-01 02:24:55 1717208695 4.9803 2024-06-01 02:23:55 1717208635 4.9768 2024-06-01 02:22:55 1717208575 4.9763 2024-06-01 02:21:55 1717208515 4.9713 2024-06-01 02:20:55 1717208455 4.9723 2024-06-01 02:19:54 1717208394 4.9698 2024-06-01 02:18:54 1717208334 4.9688 2024-06-01 02:17:55 1717208275 4.9673 2024-06-01 02:16:55 1717208215 4.9653 2024-06-01 02:15:55 1717208155 4.9648 2024-06-01 02:14:55 1717208095 4.9658 2024-06-01 02:13:55 1717208035 4.9638 2024-06-01 02:12:55 1717207975 4.9613 2024-06-01 02:11:55 1717207915 4.9588 2024-06-01 02:10:55 1717207855 4.9593 2024-06-01 02:09:55 1717207795 4.9588 2024-06-01 02:08:55 1717207735 4.9598 2024-06-01 02:07:55 1717207675 4.9648 2024-06-01 02:06:55 1717207615 4.9743 2024-06-01 02:05:56 1717207556 4.9718 2024-06-01 02:04:56 1717207496 4.9668 2024-06-01 02:03:56 1717207436 4.9648 2024-06-01 02:02:56 1717207376 4.9628 2024-06-01 02:01:56 1717207316 4.9603 2024-06-01 02:00:56 1717207256 4.9543 2024-06-01 01:59:56 1717207196 4.9513 2024-06-01 01:58:56 1717207136 4.9423 2024-06-01 01:57:56 1717207076 4.9398 2024-06-01 01:56:56 1717207016 4.9388 2024-06-01 01:55:56 1717206956 4.9398 2024-06-01 01:54:55 1717206895 4.9423 2024-06-01 01:53:56 1717206836 4.9493 2024-06-01 01:52:56 1717206776 4.9538 2024-06-01 01:51:56 1717206716 4.9558 2024-06-01 01:50:56 1717206656 4.9648 2024-06-01 01:49:56 1717206596 4.9678 2024-06-01 01:48:56 1717206536 4.9638 2024-06-01 01:47:56 1717206476 4.9643 2024-06-01 01:46:56 1717206416 4.9658 2024-06-01 01:45:56 1717206356 4.9593 2024-06-01 01:44:56 1717206296 4.9593 2024-06-01 01:43:56 1717206236 4.9628 2024-06-01 01:42:55 1717206175 4.9668 2024-06-01 01:41:55 1717206115 4.9703 2024-06-01 01:40:56 1717206056 4.9738 2024-06-01 01:39:56 1717205996 4.9818 2024-06-01 01:38:56 1717205936 4.9833 2024-06-01 01:37:56 1717205876 4.9783 2024-06-01 01:36:56 1717205816 4.9703 2024-06-01 01:35:56 1717205756 4.9633 2024-06-01 01:34:56 1717205696 4.9573 2024-06-01 01:33:56 1717205636 4.9518 2024-06-01 01:32:56 1717205576 4.9548 2024-06-01 01:31:56 1717205516 4.9618 2024-06-01 01:30:55 1717205455 4.9693 2024-06-01 01:29:55 1717205395 4.9783 2024-06-01 01:28:56 1717205336 4.9808 2024-06-01 01:27:56 1717205276 4.9698 2024-06-01 01:26:56 1717205216 4.9568 2024-06-01 01:25:56 1717205156 4.9593 2024-06-01 01:24:56 1717205096 4.9628 2024-06-01 01:23:56 1717205036 4.9638 2024-06-01 01:22:56 1717204976 4.9663 2024-06-01 01:21:56 1717204916 4.9633 2024-06-01 01:20:56 1717204856 4.9733 2024-06-01 01:19:56 1717204796 4.9713 2024-06-01 01:18:57 1717204737 4.9743 2024-06-01 01:17:56 1717204676 4.9788 2024-06-01 01:16:57 1717204617 4.9778 2024-06-01 01:15:57 1717204557 4.9713 2024-06-01 01:14:57 1717204497 4.9703 2024-06-01 01:13:57 1717204437 4.9628 2024-06-01 01:12:57 1717204377 4.9618 2024-06-01 01:11:57 1717204317 4.9588 2024-06-01 01:10:57 1717204257 4.9613 2024-06-01 01:09:57 1717204197 4.9643 2024-06-01 01:08:57 1717204137 4.9603 2024-06-01 01:07:57 1717204077 4.9603 2024-06-01 01:06:57 1717204017 4.9578 2024-06-01 01:05:57 1717203957 4.9593 2024-06-01 01:04:57 1717203897 4.9598 2024-06-01 01:03:58 1717203838 4.9563 2024-06-01 01:02:58 1717203778 4.9493 2024-06-01 01:01:58 1717203718 4.9423 2024-06-01 01:00:58 1717203658 4.9423 2024-06-01 00:59:58 1717203598 4.9488 2024-06-01 00:58:58 1717203538 4.9523 2024-06-01 00:57:58 1717203478 4.9548 2024-06-01 00:56:58 1717203418 4.9508 2024-06-01 00:55:58 1717203358 4.9508 2024-06-01 00:54:58 1717203298 4.9588 2024-06-01 00:53:57 1717203237 4.9658 2024-06-01 00:52:57 1717203177 4.9698 2024-06-01 00:51:58 1717203118 4.9678 2024-06-01 00:50:58 1717203058 4.9653 2024-06-01 00:49:58 1717202998 4.9658 2024-06-01 00:48:58 1717202938 4.9613 2024-06-01 00:47:58 1717202878 4.9678 2024-06-01 00:46:58 1717202818 4.9663 2024-06-01 00:45:58 1717202758 4.9683 2024-06-01 00:44:58 1717202698 4.9718 2024-06-01 00:43:58 1717202638 4.9773 2024-06-01 00:42:58 1717202578 4.9738 2024-06-01 00:41:57 1717202517 4.9718 2024-06-01 00:40:57 1717202457 4.9638 2024-06-01 00:39:58 1717202398 4.9638 2024-06-01 00:38:58 1717202338 4.9663 2024-06-01 00:37:58 1717202278 4.9658 2024-06-01 00:36:58 1717202218 4.9718 2024-06-01 00:35:58 1717202158 4.9803 2024-06-01 00:34:58 1717202098 4.9813 2024-06-01 00:33:58 1717202038 4.9813 2024-06-01 00:32:58 1717201978 4.9733 2024-06-01 00:31:58 1717201918 4.9738 2024-06-01 00:30:58 1717201858 4.9683 2024-06-01 00:29:58 1717201798 4.9698 2024-06-01 00:28:57 1717201737 4.9653 2024-06-01 00:27:57 1717201677 4.9593 2024-06-01 00:26:58 1717201618 4.9663 2024-06-01 00:25:58 1717201558 4.9623 2024-06-01 00:24:58 1717201498 4.9643 2024-06-01 00:23:58 1717201438 4.9623 2024-06-01 00:22:58 1717201378 4.9638 2024-06-01 00:21:58 1717201318 4.9583 2024-06-01 00:20:58 1717201258 4.9578 2024-06-01 00:19:58 1717201198 4.9638 2024-06-01 00:18:58 1717201138 4.9703 2024-06-01 00:17:58 1717201078 4.9668 2024-06-01 00:16:57 1717201017 4.9598 2024-06-01 00:15:57 1717200957 4.9618 2024-06-01 00:14:58 1717200898 4.9623 2024-06-01 00:13:58 1717200838 4.9608 2024-06-01 00:12:58 1717200778 4.9593 2024-06-01 00:11:58 1717200718 4.9663 2024-06-01 00:10:58 1717200658 4.9733 2024-06-01 00:09:58 1717200598 4.9738 2024-06-01 00:08:58 1717200538 4.9638 2024-06-01 00:07:58 1717200478 4.9583 2024-06-01 00:06:58 1717200418 4.9543 2024-06-01 00:05:58 1717200358 4.9478 2024-06-01 00:04:57 1717200297 4.9448 2024-06-01 00:03:57 1717200237 4.9438 2024-06-01 00:02:58 1717200178 4.9428 2024-06-01 00:01:58 1717200118 4.9463 2024-06-01 00:00:58 1717200058 4.9558