#Date Unixtime Value #------------------------------------------------- 2024-05-30 23:59:50 1717113590 4.9678 2024-05-30 23:58:50 1717113530 4.9678 2024-05-30 23:57:50 1717113470 4.9683 2024-05-30 23:56:50 1717113410 4.9698 2024-05-30 23:55:50 1717113350 4.9713 2024-05-30 23:54:50 1717113290 4.9648 2024-05-30 23:53:50 1717113230 4.9648 2024-05-30 23:52:50 1717113170 4.9598 2024-05-30 23:51:50 1717113110 4.9593 2024-05-30 23:50:51 1717113051 4.9603 2024-05-30 23:49:50 1717112990 4.9658 2024-05-30 23:48:51 1717112931 4.9668 2024-05-30 23:47:51 1717112871 4.9633 2024-05-30 23:46:51 1717112811 4.9673 2024-05-30 23:45:51 1717112751 4.9693 2024-05-30 23:44:51 1717112691 4.9718 2024-05-30 23:43:51 1717112631 4.9733 2024-05-30 23:42:51 1717112571 4.9698 2024-05-30 23:41:51 1717112511 4.9678 2024-05-30 23:40:51 1717112451 4.9643 2024-05-30 23:39:51 1717112391 4.9638 2024-05-30 23:38:51 1717112331 4.9633 2024-05-30 23:37:50 1717112270 4.9563 2024-05-30 23:36:49 1717112209 4.9553 2024-05-30 23:35:50 1717112150 4.9613 2024-05-30 23:34:50 1717112090 4.9608 2024-05-30 23:33:50 1717112030 4.9608 2024-05-30 23:32:50 1717111970 4.9623 2024-05-30 23:31:50 1717111910 4.9593 2024-05-30 23:30:50 1717111850 4.9493 2024-05-30 23:29:50 1717111790 4.9408 2024-05-30 23:28:50 1717111730 4.9513 2024-05-30 23:27:50 1717111670 4.9588 2024-05-30 23:26:50 1717111610 4.9588 2024-05-30 23:25:49 1717111549 4.9628 2024-05-30 23:24:49 1717111489 4.9663 2024-05-30 23:23:50 1717111430 4.9663 2024-05-30 23:22:50 1717111370 4.9683 2024-05-30 23:21:50 1717111310 4.9688 2024-05-30 23:20:50 1717111250 4.9728 2024-05-30 23:19:50 1717111190 4.9693 2024-05-30 23:18:50 1717111130 4.9748 2024-05-30 23:17:50 1717111070 4.9803 2024-05-30 23:16:50 1717111010 4.9813 2024-05-30 23:15:50 1717110950 4.9793 2024-05-30 23:14:50 1717110890 4.9713 2024-05-30 23:13:50 1717110830 4.9708 2024-05-30 23:12:49 1717110769 4.9733 2024-05-30 23:11:50 1717110710 4.9723 2024-05-30 23:10:50 1717110650 4.9683 2024-05-30 23:09:50 1717110590 4.9743 2024-05-30 23:08:50 1717110530 4.9808 2024-05-30 23:07:50 1717110470 4.9758 2024-05-30 23:06:50 1717110410 4.9718 2024-05-30 23:05:50 1717110350 4.9698 2024-05-30 23:04:50 1717110290 4.9628 2024-05-30 23:03:50 1717110230 4.9643 2024-05-30 23:02:50 1717110170 4.9728 2024-05-30 23:01:50 1717110110 4.9748 2024-05-30 23:00:49 1717110049 4.9748 2024-05-30 22:59:49 1717109989 4.9678 2024-05-30 22:58:50 1717109930 4.9778 2024-05-30 22:57:50 1717109870 4.9708 2024-05-30 22:56:50 1717109810 4.9678 2024-05-30 22:55:50 1717109750 4.9668 2024-05-30 22:54:50 1717109690 4.9658 2024-05-30 22:53:50 1717109630 4.9713 2024-05-30 22:52:50 1717109570 4.9713 2024-05-30 22:51:50 1717109510 4.9623 2024-05-30 22:50:50 1717109450 4.9648 2024-05-30 22:49:50 1717109390 4.9713 2024-05-30 22:48:49 1717109329 4.9743 2024-05-30 22:47:49 1717109269 4.9708 2024-05-30 22:46:50 1717109210 4.9683 2024-05-30 22:45:50 1717109150 4.9653 2024-05-30 22:44:50 1717109090 4.9543 2024-05-30 22:43:50 1717109030 4.9538 2024-05-30 22:42:50 1717108970 4.9488 2024-05-30 22:41:50 1717108910 4.9493 2024-05-30 22:40:50 1717108850 4.9513 2024-05-30 22:39:50 1717108790 4.9548 2024-05-30 22:38:50 1717108730 4.9528 2024-05-30 22:37:50 1717108670 4.9558 2024-05-30 22:36:50 1717108610 4.9553 2024-05-30 22:35:49 1717108549 4.9653 2024-05-30 22:34:49 1717108489 4.9668 2024-05-30 22:33:50 1717108430 4.9633 2024-05-30 22:32:50 1717108370 4.9703 2024-05-30 22:31:50 1717108310 4.9748 2024-05-30 22:30:50 1717108250 4.9683 2024-05-30 22:29:50 1717108190 4.9653 2024-05-30 22:28:50 1717108130 4.9578 2024-05-30 22:27:50 1717108070 4.9608 2024-05-30 22:26:50 1717108010 4.9638 2024-05-30 22:25:50 1717107950 4.9708 2024-05-30 22:24:50 1717107890 4.9738 2024-05-30 22:23:49 1717107829 4.9708 2024-05-30 22:22:49 1717107769 4.9808 2024-05-30 22:21:50 1717107710 4.9848 2024-05-30 22:20:50 1717107650 4.9858 2024-05-30 22:19:50 1717107590 4.9878 2024-05-30 22:18:50 1717107530 4.9873 2024-05-30 22:17:50 1717107470 4.9893 2024-05-30 22:16:50 1717107410 4.9928 2024-05-30 22:15:50 1717107350 4.9888 2024-05-30 22:14:50 1717107290 4.9808 2024-05-30 22:13:50 1717107230 4.9663 2024-05-30 22:12:50 1717107170 4.9538 2024-05-30 22:11:50 1717107110 4.9553 2024-05-30 22:10:49 1717107049 4.9628 2024-05-30 22:09:50 1717106990 4.9593 2024-05-30 22:08:50 1717106930 4.9603 2024-05-30 22:07:50 1717106870 4.9613 2024-05-30 22:06:50 1717106810 4.9613 2024-05-30 22:05:50 1717106750 4.9623 2024-05-30 22:04:50 1717106690 4.9653 2024-05-30 22:03:50 1717106630 4.9653 2024-05-30 22:02:50 1717106570 4.9743 2024-05-30 22:01:50 1717106510 4.9748 2024-05-30 22:00:50 1717106450 4.9783 2024-05-30 21:59:50 1717106390 4.9748 2024-05-30 21:58:49 1717106329 4.9668 2024-05-30 21:57:49 1717106269 4.9713 2024-05-30 21:56:50 1717106210 4.9703 2024-05-30 21:55:50 1717106150 4.9738 2024-05-30 21:54:50 1717106090 4.9708 2024-05-30 21:53:50 1717106030 4.9688 2024-05-30 21:52:50 1717105970 4.9598 2024-05-30 21:51:50 1717105910 4.9598 2024-05-30 21:50:50 1717105850 4.9628 2024-05-30 21:49:50 1717105790 4.9628 2024-05-30 21:48:50 1717105730 4.9678 2024-05-30 21:47:50 1717105670 4.9723 2024-05-30 21:46:50 1717105610 4.9713 2024-05-30 21:45:49 1717105549 4.9743 2024-05-30 21:44:50 1717105490 4.9783 2024-05-30 21:43:50 1717105430 4.9793 2024-05-30 21:42:50 1717105370 4.9743 2024-05-30 21:41:50 1717105310 4.9733 2024-05-30 21:40:50 1717105250 4.9723 2024-05-30 21:39:50 1717105190 4.9688 2024-05-30 21:38:50 1717105130 4.9583 2024-05-30 21:37:50 1717105070 4.9618 2024-05-30 21:36:50 1717105010 4.9703 2024-05-30 21:35:50 1717104950 4.9748 2024-05-30 21:34:50 1717104890 4.9728 2024-05-30 21:33:49 1717104829 4.9733 2024-05-30 21:32:49 1717104769 4.9678 2024-05-30 21:31:50 1717104710 4.9663 2024-05-30 21:30:50 1717104650 4.9703 2024-05-30 21:29:50 1717104590 4.9808 2024-05-30 21:28:50 1717104530 4.9733 2024-05-30 21:27:50 1717104470 4.9798 2024-05-30 21:26:50 1717104410 4.9773 2024-05-30 21:25:50 1717104350 4.9783 2024-05-30 21:24:50 1717104290 4.9763 2024-05-30 21:23:50 1717104230 4.9803 2024-05-30 21:22:50 1717104170 4.9843 2024-05-30 21:21:49 1717104109 4.9838 2024-05-30 21:20:49 1717104049 4.9753 2024-05-30 21:19:50 1717103990 4.9778 2024-05-30 21:18:50 1717103930 4.9813 2024-05-30 21:17:50 1717103870 4.9753 2024-05-30 21:16:50 1717103810 4.9723 2024-05-30 21:15:50 1717103750 4.9628 2024-05-30 21:14:50 1717103690 4.9683 2024-05-30 21:13:50 1717103630 4.9743 2024-05-30 21:12:50 1717103570 4.9658 2024-05-30 21:11:50 1717103510 4.9678 2024-05-30 21:10:50 1717103450 4.9673 2024-05-30 21:09:50 1717103390 4.9698 2024-05-30 21:08:47 1717103327 4.9698 2024-05-30 21:07:47 1717103267 4.9623 2024-05-30 21:06:47 1717103207 4.9658 2024-05-30 21:05:47 1717103147 4.9718 2024-05-30 21:04:47 1717103087 4.9743 2024-05-30 21:03:47 1717103027 4.9758 2024-05-30 21:02:47 1717102967 4.9783 2024-05-30 21:01:47 1717102907 4.9798 2024-05-30 21:00:47 1717102847 4.9753 2024-05-30 20:59:47 1717102787 4.9723 2024-05-30 20:58:47 1717102727 4.9638 2024-05-30 20:57:47 1717102667 4.9553 2024-05-30 20:56:46 1717102606 4.9548 2024-05-30 20:55:46 1717102546 4.9543 2024-05-30 20:54:47 1717102487 4.9618 2024-05-30 20:53:47 1717102427 4.9658 2024-05-30 20:52:47 1717102367 4.9638 2024-05-30 20:51:47 1717102307 4.9668 2024-05-30 20:50:47 1717102247 4.9688 2024-05-30 20:49:47 1717102187 4.9603 2024-05-30 20:48:47 1717102127 4.9628 2024-05-30 20:47:47 1717102067 4.9638 2024-05-30 20:46:47 1717102007 4.9628 2024-05-30 20:45:47 1717101947 4.9713 2024-05-30 20:44:48 1717101888 4.9848 2024-05-30 20:43:47 1717101827 4.9858 2024-05-30 20:42:48 1717101768 4.9828 2024-05-30 20:41:48 1717101708 4.9793 2024-05-30 20:40:48 1717101648 4.9848 2024-05-30 20:39:48 1717101588 4.9858 2024-05-30 20:38:48 1717101528 4.9818 2024-05-30 20:37:48 1717101468 4.9723 2024-05-30 20:36:48 1717101408 4.9603 2024-05-30 20:35:48 1717101348 4.9613 2024-05-30 20:34:48 1717101288 4.9638 2024-05-30 20:33:48 1717101228 4.9738 2024-05-30 20:32:48 1717101168 4.9798 2024-05-30 20:31:47 1717101107 4.9818 2024-05-30 20:30:47 1717101047 4.9813 2024-05-30 20:29:48 1717100988 4.9798 2024-05-30 20:28:48 1717100928 4.9813 2024-05-30 20:27:48 1717100868 4.9783 2024-05-30 20:26:48 1717100808 4.9748 2024-05-30 20:25:48 1717100748 4.9723 2024-05-30 20:24:48 1717100688 4.9758 2024-05-30 20:23:48 1717100628 4.9853 2024-05-30 20:22:48 1717100568 4.9728 2024-05-30 20:21:48 1717100508 4.9678 2024-05-30 20:20:48 1717100448 4.9678 2024-05-30 20:19:47 1717100387 4.9628 2024-05-30 20:18:47 1717100327 4.9643 2024-05-30 20:17:48 1717100268 4.9588 2024-05-30 20:16:48 1717100208 4.9548 2024-05-30 20:15:48 1717100148 4.9568 2024-05-30 20:14:48 1717100088 4.9628 2024-05-30 20:13:48 1717100028 4.9693 2024-05-30 20:12:48 1717099968 4.9673 2024-05-30 20:11:48 1717099908 4.9693 2024-05-30 20:10:48 1717099848 4.9663 2024-05-30 20:09:48 1717099788 4.9608 2024-05-30 20:08:48 1717099728 4.9558 2024-05-30 20:07:46 1717099666 4.9608 2024-05-30 20:06:45 1717099605 4.9693 2024-05-30 20:05:46 1717099546 4.9683 2024-05-30 20:04:46 1717099486 4.9643 2024-05-30 20:03:46 1717099426 4.9573 2024-05-30 20:02:46 1717099366 4.9583 2024-05-30 20:01:46 1717099306 4.9613 2024-05-30 20:00:46 1717099246 4.9673 2024-05-30 19:59:46 1717099186 4.9618 2024-05-30 19:58:46 1717099126 4.9673 2024-05-30 19:57:46 1717099066 4.9718 2024-05-30 19:56:46 1717099006 4.9788 2024-05-30 19:55:46 1717098946 4.9853 2024-05-30 19:54:45 1717098885 4.9798 2024-05-30 19:53:46 1717098826 4.9833 2024-05-30 19:52:46 1717098766 4.9843 2024-05-30 19:51:46 1717098706 4.9843 2024-05-30 19:50:46 1717098646 4.9783 2024-05-30 19:49:46 1717098586 4.9683 2024-05-30 19:48:46 1717098526 4.9668 2024-05-30 19:47:46 1717098466 4.9663 2024-05-30 19:46:46 1717098406 4.9638 2024-05-30 19:45:46 1717098346 4.9663 2024-05-30 19:44:46 1717098286 4.9668 2024-05-30 19:43:46 1717098226 4.9688 2024-05-30 19:42:45 1717098165 4.9788 2024-05-30 19:41:44 1717098104 4.9783 2024-05-30 19:41:00 1717098060 4.9773 2024-05-30 19:40:00 1717098000 4.9818 2024-05-30 19:39:00 1717097940 4.9788 2024-05-30 19:38:00 1717097880 4.9803 2024-05-30 19:37:00 1717097820 4.9783 2024-05-30 19:36:00 1717097760 4.9843 2024-05-30 19:35:00 1717097700 4.9788 2024-05-30 19:34:00 1717097640 4.9778 2024-05-30 19:33:00 1717097580 4.9793 2024-05-30 19:32:00 1717097520 4.9778 2024-05-30 19:30:59 1717097459 4.9743 2024-05-30 19:29:59 1717097399 4.9628 2024-05-30 19:29:00 1717097340 4.9603 2024-05-30 19:28:00 1717097280 4.9633 2024-05-30 19:27:00 1717097220 4.9683 2024-05-30 19:26:00 1717097160 4.9683 2024-05-30 19:25:00 1717097100 4.9718 2024-05-30 19:24:00 1717097040 4.9688 2024-05-30 19:23:00 1717096980 4.9748 2024-05-30 19:22:00 1717096920 4.9768 2024-05-30 19:21:00 1717096860 4.9773 2024-05-30 19:20:00 1717096800 4.9768 2024-05-30 19:19:00 1717096740 4.9773 2024-05-30 19:17:59 1717096679 4.9758 2024-05-30 19:17:00 1717096620 4.9608 2024-05-30 19:16:00 1717096560 4.9613 2024-05-30 19:15:00 1717096500 4.9618 2024-05-30 19:14:00 1717096440 4.9673 2024-05-30 19:13:00 1717096380 4.9598 2024-05-30 19:12:00 1717096320 4.9498 2024-05-30 19:11:00 1717096260 4.9463 2024-05-30 19:10:00 1717096200 4.9558 2024-05-30 19:09:00 1717096140 4.9563 2024-05-30 19:08:00 1717096080 4.9608 2024-05-30 19:07:00 1717096020 4.9623 2024-05-30 19:05:59 1717095959 4.9638 2024-05-30 19:05:00 1717095900 4.9663 2024-05-30 19:04:00 1717095840 4.9663 2024-05-30 19:03:00 1717095780 4.9623 2024-05-30 19:02:00 1717095720 4.9668 2024-05-30 19:01:00 1717095660 4.9718 2024-05-30 19:00:00 1717095600 4.9778 2024-05-30 18:59:00 1717095540 4.9753 2024-05-30 18:58:00 1717095480 4.9838 2024-05-30 18:57:00 1717095420 4.9823 2024-05-30 18:56:00 1717095360 4.9813 2024-05-30 18:55:00 1717095300 4.9713 2024-05-30 18:53:59 1717095239 4.9683 2024-05-30 18:53:00 1717095180 4.9768 2024-05-30 18:52:00 1717095120 4.9753 2024-05-30 18:51:00 1717095060 4.9773 2024-05-30 18:50:00 1717095000 4.9748 2024-05-30 18:49:00 1717094940 4.9683 2024-05-30 18:48:00 1717094880 4.9768 2024-05-30 18:47:00 1717094820 4.9863 2024-05-30 18:46:00 1717094760 4.9903 2024-05-30 18:45:00 1717094700 4.9848 2024-05-30 18:44:00 1717094640 4.9773 2024-05-30 18:43:00 1717094580 4.9688 2024-05-30 18:41:59 1717094519 4.9663 2024-05-30 18:40:59 1717094459 4.9738 2024-05-30 18:40:00 1717094400 4.9778 2024-05-30 18:39:00 1717094340 4.9763 2024-05-30 18:38:00 1717094280 4.9763 2024-05-30 18:37:00 1717094220 4.9733 2024-05-30 18:36:00 1717094160 4.9823 2024-05-30 18:35:00 1717094100 4.9728 2024-05-30 18:34:00 1717094040 4.9698 2024-05-30 18:33:00 1717093980 4.9743 2024-05-30 18:32:00 1717093920 4.9753 2024-05-30 18:31:00 1717093860 4.9668 2024-05-30 18:29:59 1717093799 4.9633 2024-05-30 18:28:59 1717093739 4.9708 2024-05-30 18:28:00 1717093680 4.9713 2024-05-30 18:27:00 1717093620 4.9788 2024-05-30 18:26:00 1717093560 4.9773 2024-05-30 18:25:00 1717093500 4.9693 2024-05-30 18:24:00 1717093440 4.9613 2024-05-30 18:23:00 1717093380 4.9523 2024-05-30 18:22:00 1717093320 4.9498 2024-05-30 18:21:00 1717093260 4.9563 2024-05-30 18:20:00 1717093200 4.9598 2024-05-30 18:19:00 1717093140 4.9663 2024-05-30 18:17:59 1717093079 4.9728 2024-05-30 18:16:59 1717093019 4.9733 2024-05-30 18:16:00 1717092960 4.9733 2024-05-30 18:15:00 1717092900 4.9748 2024-05-30 18:14:00 1717092840 4.9833 2024-05-30 18:13:00 1717092780 4.9793 2024-05-30 18:12:00 1717092720 4.9758 2024-05-30 18:11:00 1717092660 4.9773 2024-05-30 18:10:00 1717092600 4.9778 2024-05-30 18:09:00 1717092540 4.9748 2024-05-30 18:08:00 1717092480 4.9698 2024-05-30 18:07:00 1717092420 4.9748 2024-05-30 18:05:59 1717092359 4.9733 2024-05-30 18:04:59 1717092299 4.9683 2024-05-30 18:04:00 1717092240 4.9673 2024-05-30 18:03:00 1717092180 4.9718 2024-05-30 18:02:00 1717092120 4.9723 2024-05-30 18:01:00 1717092060 4.9768 2024-05-30 18:00:00 1717092000 4.9753 2024-05-30 17:59:00 1717091940 4.9713 2024-05-30 17:58:00 1717091880 4.9708 2024-05-30 17:57:00 1717091820 4.9803 2024-05-30 17:56:00 1717091760 4.9848 2024-05-30 17:55:00 1717091700 4.9853 2024-05-30 17:53:59 1717091639 4.9863 2024-05-30 17:52:59 1717091579 4.9893 2024-05-30 17:52:00 1717091520 4.9893 2024-05-30 17:51:00 1717091460 4.9823 2024-05-30 17:50:00 1717091400 4.9758 2024-05-30 17:49:00 1717091340 4.9773 2024-05-30 17:48:00 1717091280 4.9848 2024-05-30 17:47:00 1717091220 4.9863 2024-05-30 17:46:00 1717091160 4.9868 2024-05-30 17:45:00 1717091100 4.9833 2024-05-30 17:44:00 1717091040 4.9788 2024-05-30 17:43:00 1717090980 4.9793 2024-05-30 17:41:59 1717090919 4.9848 2024-05-30 17:40:59 1717090859 4.9808 2024-05-30 17:40:00 1717090800 4.9728 2024-05-30 17:39:00 1717090740 4.9708 2024-05-30 17:38:00 1717090680 4.9658 2024-05-30 17:37:00 1717090620 4.9648 2024-05-30 17:36:00 1717090560 4.9678 2024-05-30 17:35:00 1717090500 4.9693 2024-05-30 17:34:00 1717090440 4.9683 2024-05-30 17:33:00 1717090380 4.9713 2024-05-30 17:32:00 1717090320 4.9748 2024-05-30 17:31:00 1717090260 4.9658 2024-05-30 17:29:59 1717090199 4.9608 2024-05-30 17:28:59 1717090139 4.9693 2024-05-30 17:28:00 1717090080 4.9693 2024-05-30 17:27:00 1717090020 4.9658 2024-05-30 17:26:00 1717089960 4.9698 2024-05-30 17:25:00 1717089900 4.9673 2024-05-30 17:24:00 1717089840 4.9688 2024-05-30 17:23:00 1717089780 4.9703 2024-05-30 17:22:00 1717089720 4.9723 2024-05-30 17:21:00 1717089660 4.9758 2024-05-30 17:20:00 1717089600 4.9823 2024-05-30 17:19:00 1717089540 4.9808 2024-05-30 17:17:59 1717089479 4.9748 2024-05-30 17:16:59 1717089419 4.9748 2024-05-30 17:16:00 1717089360 4.9773 2024-05-30 17:15:00 1717089300 4.9818 2024-05-30 17:14:00 1717089240 4.9748 2024-05-30 17:13:00 1717089180 4.9783 2024-05-30 17:12:00 1717089120 4.9868 2024-05-30 17:11:00 1717089060 4.9873 2024-05-30 17:10:00 1717089000 4.9773 2024-05-30 17:09:00 1717088940 4.9748 2024-05-30 17:08:00 1717088880 4.9703 2024-05-30 17:07:00 1717088820 4.9688 2024-05-30 17:05:58 1717088758 4.9668 2024-05-30 17:04:59 1717088699 4.9683 2024-05-30 17:03:59 1717088639 4.9723 2024-05-30 17:02:59 1717088579 4.9723 2024-05-30 17:01:59 1717088519 4.9798 2024-05-30 17:00:59 1717088459 4.9828 2024-05-30 16:59:59 1717088399 4.9853 2024-05-30 16:58:59 1717088339 4.9888 2024-05-30 16:57:59 1717088279 4.9888 2024-05-30 16:56:59 1717088219 4.9873 2024-05-30 16:55:59 1717088159 4.9873 2024-05-30 16:54:59 1717088099 4.9833 2024-05-30 16:53:58 1717088038 4.9873 2024-05-30 16:52:58 1717087978 4.9888 2024-05-30 16:51:59 1717087919 4.9823 2024-05-30 16:50:59 1717087859 4.9828 2024-05-30 16:49:59 1717087799 4.9823 2024-05-30 16:48:59 1717087739 4.9803 2024-05-30 16:47:59 1717087679 4.9768 2024-05-30 16:46:59 1717087619 4.9843 2024-05-30 16:45:59 1717087559 4.9938 2024-05-30 16:44:59 1717087499 4.9908 2024-05-30 16:43:59 1717087439 4.9818 2024-05-30 16:42:59 1717087379 4.9698 2024-05-30 16:41:58 1717087318 4.9713 2024-05-30 16:40:58 1717087258 4.9728 2024-05-30 16:39:59 1717087199 4.9613 2024-05-30 16:38:59 1717087139 4.9573 2024-05-30 16:37:59 1717087079 4.9523 2024-05-30 16:36:59 1717087019 4.9518 2024-05-30 16:35:59 1717086959 4.9528 2024-05-30 16:34:59 1717086899 4.9503 2024-05-30 16:33:59 1717086839 4.9568 2024-05-30 16:32:59 1717086779 4.9658 2024-05-30 16:31:59 1717086719 4.9673 2024-05-30 16:30:59 1717086659 4.9778 2024-05-30 16:29:58 1717086598 4.9853 2024-05-30 16:28:58 1717086538 4.9823 2024-05-30 16:27:59 1717086479 4.9803 2024-05-30 16:26:59 1717086419 4.9783 2024-05-30 16:25:59 1717086359 4.9813 2024-05-30 16:24:59 1717086299 4.9808 2024-05-30 16:23:59 1717086239 4.9768 2024-05-30 16:22:59 1717086179 4.9723 2024-05-30 16:21:59 1717086119 4.9718 2024-05-30 16:20:59 1717086059 4.9783 2024-05-30 16:19:59 1717085999 4.9838 2024-05-30 16:18:59 1717085939 4.9783 2024-05-30 16:17:59 1717085879 4.9738 2024-05-30 16:16:58 1717085818 4.9718 2024-05-30 16:15:59 1717085759 4.9758 2024-05-30 16:14:59 1717085699 4.9783 2024-05-30 16:13:59 1717085639 4.9843 2024-05-30 16:12:59 1717085579 4.9823 2024-05-30 16:11:59 1717085519 4.9818 2024-05-30 16:10:59 1717085459 4.9793 2024-05-30 16:09:59 1717085399 4.9858 2024-05-30 16:08:59 1717085339 4.9958 2024-05-30 16:07:59 1717085279 4.9938 2024-05-30 16:06:59 1717085219 4.9903 2024-05-30 16:05:59 1717085159 4.9903 2024-05-30 16:04:58 1717085098 4.9863 2024-05-30 16:03:59 1717085039 4.9868 2024-05-30 16:02:59 1717084979 4.9863 2024-05-30 16:01:59 1717084919 4.9793 2024-05-30 16:00:59 1717084859 4.9768 2024-05-30 15:59:59 1717084799 4.9798 2024-05-30 15:58:59 1717084739 4.9778 2024-05-30 15:57:59 1717084679 4.9763 2024-05-30 15:56:59 1717084619 4.9838 2024-05-30 15:55:59 1717084559 4.9893 2024-05-30 15:54:59 1717084499 4.9898 2024-05-30 15:53:59 1717084439 4.9943 2024-05-30 15:52:58 1717084378 4.9838 2024-05-30 15:51:58 1717084318 4.9868 2024-05-30 15:50:59 1717084259 4.9753 2024-05-30 15:49:59 1717084199 4.9718 2024-05-30 15:48:59 1717084139 4.9733 2024-05-30 15:47:59 1717084079 4.9813 2024-05-30 15:46:59 1717084019 4.9808 2024-05-30 15:45:59 1717083959 4.9843 2024-05-30 15:44:59 1717083899 4.9818 2024-05-30 15:43:59 1717083839 4.9733 2024-05-30 15:42:59 1717083779 4.9713 2024-05-30 15:41:59 1717083719 4.9638 2024-05-30 15:40:58 1717083658 4.9638 2024-05-30 15:39:58 1717083598 4.9663 2024-05-30 15:38:58 1717083538 4.9673 2024-05-30 15:37:58 1717083478 4.9698 2024-05-30 15:36:58 1717083418 4.9738 2024-05-30 15:35:58 1717083358 4.9723 2024-05-30 15:34:58 1717083298 4.9728 2024-05-30 15:33:58 1717083238 4.9763 2024-05-30 15:32:58 1717083178 4.9763 2024-05-30 15:31:58 1717083118 4.9703 2024-05-30 15:30:58 1717083058 4.9693 2024-05-30 15:29:58 1717082998 4.9758 2024-05-30 15:28:57 1717082937 4.9803 2024-05-30 15:27:57 1717082877 4.9828 2024-05-30 15:26:58 1717082818 4.9898 2024-05-30 15:25:58 1717082758 4.9888 2024-05-30 15:24:58 1717082698 4.9828 2024-05-30 15:23:58 1717082638 4.9758 2024-05-30 15:22:58 1717082578 4.9738 2024-05-30 15:21:58 1717082518 4.9768 2024-05-30 15:20:58 1717082458 4.9838 2024-05-30 15:19:58 1717082398 4.9828 2024-05-30 15:18:58 1717082338 4.9793 2024-05-30 15:17:58 1717082278 4.9788 2024-05-30 15:16:57 1717082217 4.9773 2024-05-30 15:15:57 1717082157 4.9848 2024-05-30 15:14:58 1717082098 4.9903 2024-05-30 15:13:58 1717082038 4.9873 2024-05-30 15:12:58 1717081978 4.9903 2024-05-30 15:11:58 1717081918 4.9918 2024-05-30 15:10:58 1717081858 4.9878 2024-05-30 15:09:58 1717081798 4.9853 2024-05-30 15:08:58 1717081738 4.9818 2024-05-30 15:07:58 1717081678 4.9903 2024-05-30 15:06:58 1717081618 4.9933 2024-05-30 15:05:58 1717081558 4.9933 2024-05-30 15:04:58 1717081498 4.9993 2024-05-30 15:03:57 1717081437 4.9908 2024-05-30 15:02:58 1717081378 4.9868 2024-05-30 15:01:58 1717081318 4.9808 2024-05-30 15:00:58 1717081258 4.9738 2024-05-30 14:59:58 1717081198 4.9733 2024-05-30 14:58:58 1717081138 4.9778 2024-05-30 14:57:58 1717081078 4.9753 2024-05-30 14:56:58 1717081018 4.9713 2024-05-30 14:55:58 1717080958 4.9723 2024-05-30 14:54:58 1717080898 4.9813 2024-05-30 14:53:58 1717080838 4.9803 2024-05-30 14:52:58 1717080778 4.9763 2024-05-30 14:51:57 1717080717 4.9768 2024-05-30 14:50:58 1717080658 4.9713 2024-05-30 14:49:58 1717080598 4.9653 2024-05-30 14:48:58 1717080538 4.9658 2024-05-30 14:47:58 1717080478 4.9678 2024-05-30 14:46:58 1717080418 4.9618 2024-05-30 14:45:58 1717080358 4.9588 2024-05-30 14:44:58 1717080298 4.9538 2024-05-30 14:43:58 1717080238 4.9563 2024-05-30 14:42:58 1717080178 4.9688 2024-05-30 14:41:58 1717080118 4.9698 2024-05-30 14:40:58 1717080058 4.9703 2024-05-30 14:39:57 1717079997 4.9703 2024-05-30 14:38:57 1717079937 4.9658 2024-05-30 14:37:58 1717079878 4.9728 2024-05-30 14:36:58 1717079818 4.9748 2024-05-30 14:35:58 1717079758 4.9723 2024-05-30 14:34:58 1717079698 4.9698 2024-05-30 14:33:58 1717079638 4.9748 2024-05-30 14:32:58 1717079578 4.9758 2024-05-30 14:31:58 1717079518 4.9788 2024-05-30 14:30:58 1717079458 4.9793 2024-05-30 14:29:58 1717079398 4.9753 2024-05-30 14:28:58 1717079338 4.9698 2024-05-30 14:27:57 1717079277 4.9753 2024-05-30 14:26:57 1717079217 4.9778 2024-05-30 14:25:58 1717079158 4.9803 2024-05-30 14:24:58 1717079098 4.9823 2024-05-30 14:23:58 1717079038 4.9848 2024-05-30 14:22:58 1717078978 4.9763 2024-05-30 14:21:58 1717078918 4.9773 2024-05-30 14:20:58 1717078858 4.9763 2024-05-30 14:19:58 1717078798 4.9818 2024-05-30 14:18:58 1717078738 4.9818 2024-05-30 14:17:58 1717078678 4.9808 2024-05-30 14:16:58 1717078618 4.9798 2024-05-30 14:15:57 1717078557 4.9798 2024-05-30 14:14:57 1717078497 4.9828 2024-05-30 14:13:58 1717078438 4.9848 2024-05-30 14:12:58 1717078378 4.9908 2024-05-30 14:11:58 1717078318 4.9843 2024-05-30 14:10:58 1717078258 4.9768 2024-05-30 14:09:58 1717078198 4.9783 2024-05-30 14:08:58 1717078138 4.9743 2024-05-30 14:07:58 1717078078 4.9728 2024-05-30 14:06:58 1717078018 4.9743 2024-05-30 14:05:58 1717077958 4.9758 2024-05-30 14:04:58 1717077898 4.9788 2024-05-30 14:03:57 1717077837 4.9858 2024-05-30 14:02:57 1717077777 4.9933 2024-05-30 14:01:57 1717077717 4.9918 2024-05-30 14:00:57 1717077657 4.9828 2024-05-30 13:59:57 1717077597 4.9813 2024-05-30 13:58:57 1717077537 4.9758 2024-05-30 13:57:57 1717077477 4.9728 2024-05-30 13:56:57 1717077417 4.9733 2024-05-30 13:55:57 1717077357 4.9798 2024-05-30 13:54:57 1717077297 4.9748 2024-05-30 13:53:57 1717077237 4.9788 2024-05-30 13:52:57 1717077177 4.9778 2024-05-30 13:51:57 1717077117 4.9713 2024-05-30 13:50:56 1717077056 4.9668 2024-05-30 13:49:57 1717076997 4.9633 2024-05-30 13:48:57 1717076937 4.9583 2024-05-30 13:47:57 1717076877 4.9618 2024-05-30 13:46:57 1717076817 4.9598 2024-05-30 13:45:57 1717076757 4.9623 2024-05-30 13:44:57 1717076697 4.9658 2024-05-30 13:43:57 1717076637 4.9668 2024-05-30 13:42:57 1717076577 4.9708 2024-05-30 13:41:57 1717076517 4.9713 2024-05-30 13:40:57 1717076457 4.9708 2024-05-30 13:39:57 1717076397 4.9818 2024-05-30 13:38:56 1717076336 4.9873 2024-05-30 13:37:56 1717076276 4.9893 2024-05-30 13:36:57 1717076217 4.9858 2024-05-30 13:35:57 1717076157 4.9823 2024-05-30 13:34:57 1717076097 4.9778 2024-05-30 13:33:57 1717076037 4.9838 2024-05-30 13:32:57 1717075977 4.9853 2024-05-30 13:31:57 1717075917 4.9828 2024-05-30 13:30:57 1717075857 4.9833 2024-05-30 13:29:57 1717075797 4.9798 2024-05-30 13:28:57 1717075737 4.9813 2024-05-30 13:27:57 1717075677 4.9758 2024-05-30 13:26:56 1717075616 4.9818 2024-05-30 13:25:56 1717075556 4.9798 2024-05-30 13:24:57 1717075497 4.9683 2024-05-30 13:23:57 1717075437 4.9678 2024-05-30 13:22:57 1717075377 4.9758 2024-05-30 13:21:57 1717075317 4.9833 2024-05-30 13:20:57 1717075257 4.9893 2024-05-30 13:19:57 1717075197 5.0003 2024-05-30 13:18:57 1717075137 4.9973 2024-05-30 13:17:57 1717075077 4.9923 2024-05-30 13:16:57 1717075017 4.9913 2024-05-30 13:15:57 1717074957 4.9898 2024-05-30 13:14:56 1717074896 4.9888 2024-05-30 13:13:56 1717074836 4.9903 2024-05-30 13:12:57 1717074777 4.9933 2024-05-30 13:11:57 1717074717 4.9948 2024-05-30 13:10:57 1717074657 4.9853 2024-05-30 13:09:57 1717074597 4.9783 2024-05-30 13:08:57 1717074537 4.9773 2024-05-30 13:07:57 1717074477 4.9683 2024-05-30 13:06:57 1717074417 4.9673 2024-05-30 13:05:57 1717074357 4.9753 2024-05-30 13:04:57 1717074297 4.9763 2024-05-30 13:03:57 1717074237 4.9828 2024-05-30 13:02:57 1717074177 4.9863 2024-05-30 13:01:56 1717074116 4.9833 2024-05-30 13:00:57 1717074057 4.9833 2024-05-30 12:59:57 1717073997 4.9828 2024-05-30 12:58:57 1717073937 4.9803 2024-05-30 12:57:57 1717073877 4.9853 2024-05-30 12:56:57 1717073817 4.9828 2024-05-30 12:55:57 1717073757 4.9768 2024-05-30 12:54:57 1717073697 4.9678 2024-05-30 12:53:57 1717073637 4.9643 2024-05-30 12:52:57 1717073577 4.9693 2024-05-30 12:51:57 1717073517 4.9683 2024-05-30 12:50:57 1717073457 4.9738 2024-05-30 12:49:56 1717073396 4.9713 2024-05-30 12:48:56 1717073336 4.9683 2024-05-30 12:47:57 1717073277 4.9688 2024-05-30 12:46:57 1717073217 4.9688 2024-05-30 12:45:57 1717073157 4.9648 2024-05-30 12:44:57 1717073097 4.9683 2024-05-30 12:43:57 1717073037 4.9758 2024-05-30 12:42:57 1717072977 4.9758 2024-05-30 12:41:57 1717072917 4.9753 2024-05-30 12:40:57 1717072857 4.9768 2024-05-30 12:39:57 1717072797 4.9768 2024-05-30 12:38:57 1717072737 4.9803 2024-05-30 12:37:56 1717072676 4.9808 2024-05-30 12:36:56 1717072616 4.9743 2024-05-30 12:35:57 1717072557 4.9738 2024-05-30 12:34:57 1717072497 4.9808 2024-05-30 12:33:57 1717072437 4.9878 2024-05-30 12:32:57 1717072377 4.9908 2024-05-30 12:31:57 1717072317 4.9893 2024-05-30 12:30:57 1717072257 4.9883 2024-05-30 12:29:57 1717072197 4.9893 2024-05-30 12:28:57 1717072137 4.9833 2024-05-30 12:27:57 1717072077 4.9748 2024-05-30 12:26:57 1717072017 4.9763 2024-05-30 12:25:56 1717071956 4.9823 2024-05-30 12:24:56 1717071896 4.9873 2024-05-30 12:23:57 1717071837 4.9923 2024-05-30 12:22:57 1717071777 4.9993 2024-05-30 12:21:57 1717071717 5.0028 2024-05-30 12:20:57 1717071657 5.0023 2024-05-30 12:19:57 1717071597 4.9953 2024-05-30 12:18:57 1717071537 4.9848 2024-05-30 12:17:57 1717071477 4.9763 2024-05-30 12:16:57 1717071417 4.9778 2024-05-30 12:15:57 1717071357 4.9798 2024-05-30 12:14:57 1717071297 4.9753 2024-05-30 12:13:58 1717071238 4.9773 2024-05-30 12:12:57 1717071177 4.9843 2024-05-30 12:11:58 1717071118 4.9768 2024-05-30 12:10:58 1717071058 4.9748 2024-05-30 12:09:58 1717070998 4.9738 2024-05-30 12:08:58 1717070938 4.9708 2024-05-30 12:07:58 1717070878 4.9728 2024-05-30 12:06:58 1717070818 4.9778 2024-05-30 12:05:58 1717070758 4.9803 2024-05-30 12:04:58 1717070698 4.9833 2024-05-30 12:03:58 1717070638 4.9823 2024-05-30 12:02:58 1717070578 4.9778 2024-05-30 12:01:58 1717070518 4.9733 2024-05-30 12:00:57 1717070457 4.9723 2024-05-30 11:59:56 1717070396 4.9703 2024-05-30 11:58:57 1717070337 4.9678 2024-05-30 11:57:57 1717070277 4.9678 2024-05-30 11:56:57 1717070217 4.9613 2024-05-30 11:55:57 1717070157 4.9563 2024-05-30 11:54:57 1717070097 4.9558 2024-05-30 11:53:57 1717070037 4.9673 2024-05-30 11:52:57 1717069977 4.9743 2024-05-30 11:51:57 1717069917 4.9773 2024-05-30 11:50:57 1717069857 4.9793 2024-05-30 11:49:57 1717069797 4.9673 2024-05-30 11:48:56 1717069736 4.9723 2024-05-30 11:47:56 1717069676 4.9763 2024-05-30 11:46:56 1717069616 4.9843 2024-05-30 11:45:56 1717069556 4.9913 2024-05-30 11:44:56 1717069496 4.9848 2024-05-30 11:43:56 1717069436 4.9868 2024-05-30 11:42:56 1717069376 4.9833 2024-05-30 11:41:56 1717069316 4.9773 2024-05-30 11:40:56 1717069256 4.9773 2024-05-30 11:39:56 1717069196 4.9718 2024-05-30 11:38:56 1717069136 4.9728 2024-05-30 11:37:56 1717069076 4.9698 2024-05-30 11:36:55 1717069015 4.9683 2024-05-30 11:35:55 1717068955 4.9778 2024-05-30 11:34:55 1717068895 4.9818 2024-05-30 11:33:55 1717068835 4.9813 2024-05-30 11:32:55 1717068775 4.9828 2024-05-30 11:31:55 1717068715 4.9868 2024-05-30 11:30:55 1717068655 4.9843 2024-05-30 11:29:55 1717068595 4.9793 2024-05-30 11:28:55 1717068535 4.9823 2024-05-30 11:27:55 1717068475 4.9923 2024-05-30 11:26:55 1717068415 5.0013 2024-05-30 11:25:55 1717068355 5.0058 2024-05-30 11:24:54 1717068294 4.9998 2024-05-30 11:23:54 1717068234 4.9893 2024-05-30 11:22:54 1717068174 4.9883 2024-05-30 11:21:54 1717068114 4.9818 2024-05-30 11:20:54 1717068054 4.9798 2024-05-30 11:19:54 1717067994 4.9828 2024-05-30 11:18:54 1717067934 4.9808 2024-05-30 11:17:54 1717067874 4.9768 2024-05-30 11:16:54 1717067814 4.9783 2024-05-30 11:15:54 1717067754 4.9793 2024-05-30 11:14:54 1717067694 4.9808 2024-05-30 11:13:54 1717067634 4.9803 2024-05-30 11:12:54 1717067574 4.9813 2024-05-30 11:11:53 1717067513 4.9738 2024-05-30 11:10:52 1717067452 4.9723 2024-05-30 11:09:53 1717067393 4.9778 2024-05-30 11:08:53 1717067333 4.9803 2024-05-30 11:07:53 1717067273 4.9783 2024-05-30 11:06:53 1717067213 4.9708 2024-05-30 11:05:53 1717067153 4.9643 2024-05-30 11:04:53 1717067093 4.9678 2024-05-30 11:03:53 1717067033 4.9618 2024-05-30 11:02:53 1717066973 4.9658 2024-05-30 11:01:53 1717066913 4.9668 2024-05-30 11:00:53 1717066853 4.9748 2024-05-30 10:59:52 1717066792 4.9783 2024-05-30 10:58:52 1717066732 4.9798 2024-05-30 10:57:52 1717066672 4.9758 2024-05-30 10:56:52 1717066612 4.9763 2024-05-30 10:55:52 1717066552 4.9763 2024-05-30 10:54:52 1717066492 4.9803 2024-05-30 10:53:52 1717066432 4.9813 2024-05-30 10:52:52 1717066372 4.9838 2024-05-30 10:51:52 1717066312 4.9828 2024-05-30 10:50:52 1717066252 4.9813 2024-05-30 10:49:52 1717066192 4.9773 2024-05-30 10:48:52 1717066132 4.9743 2024-05-30 10:47:51 1717066071 4.9753 2024-05-30 10:46:51 1717066011 4.9693 2024-05-30 10:45:51 1717065951 4.9663 2024-05-30 10:44:51 1717065891 4.9733 2024-05-30 10:43:51 1717065831 4.9738 2024-05-30 10:42:51 1717065771 4.9768 2024-05-30 10:41:51 1717065711 4.9813 2024-05-30 10:40:51 1717065651 4.9878 2024-05-30 10:39:51 1717065591 4.9883 2024-05-30 10:38:51 1717065531 4.9928 2024-05-30 10:37:51 1717065471 4.9933 2024-05-30 10:36:51 1717065411 4.9898 2024-05-30 10:35:50 1717065350 4.9868 2024-05-30 10:34:50 1717065290 4.9798 2024-05-30 10:33:51 1717065231 4.9788 2024-05-30 10:32:51 1717065171 4.9838 2024-05-30 10:31:51 1717065111 4.9868 2024-05-30 10:30:51 1717065051 4.9888 2024-05-30 10:29:51 1717064991 4.9878 2024-05-30 10:28:51 1717064931 4.9883 2024-05-30 10:27:51 1717064871 4.9873 2024-05-30 10:26:51 1717064811 4.9868 2024-05-30 10:25:51 1717064751 4.9778 2024-05-30 10:24:51 1717064691 4.9728 2024-05-30 10:23:51 1717064631 4.9693 2024-05-30 10:22:50 1717064570 4.9678 2024-05-30 10:21:50 1717064510 4.9793 2024-05-30 10:20:51 1717064451 4.9773 2024-05-30 10:19:51 1717064391 4.9798 2024-05-30 10:18:51 1717064331 4.9848 2024-05-30 10:17:51 1717064271 4.9903 2024-05-30 10:16:51 1717064211 4.9813 2024-05-30 10:15:51 1717064151 4.9793 2024-05-30 10:14:51 1717064091 4.9768 2024-05-30 10:13:51 1717064031 4.9788 2024-05-30 10:12:51 1717063971 4.9813 2024-05-30 10:11:51 1717063911 4.9878 2024-05-30 10:10:51 1717063851 4.9828 2024-05-30 10:09:51 1717063791 4.9803 2024-05-30 10:08:52 1717063732 4.9833 2024-05-30 10:07:52 1717063672 4.9743 2024-05-30 10:06:52 1717063612 4.9693 2024-05-30 10:05:52 1717063552 4.9623 2024-05-30 10:04:52 1717063492 4.9603 2024-05-30 10:03:52 1717063432 4.9593 2024-05-30 10:02:52 1717063372 4.9703 2024-05-30 10:01:52 1717063312 4.9698 2024-05-30 10:00:52 1717063252 4.9638 2024-05-30 09:59:52 1717063192 4.9633 2024-05-30 09:58:51 1717063131 4.9728 2024-05-30 09:57:51 1717063071 4.9883 2024-05-30 09:56:52 1717063012 4.9848 2024-05-30 09:55:52 1717062952 4.9828 2024-05-30 09:54:52 1717062892 4.9728 2024-05-30 09:53:52 1717062832 4.9753 2024-05-30 09:52:52 1717062772 4.9838 2024-05-30 09:51:52 1717062712 4.9858 2024-05-30 09:50:52 1717062652 4.9858 2024-05-30 09:49:52 1717062592 4.9858 2024-05-30 09:48:52 1717062532 4.9803 2024-05-30 09:47:52 1717062472 4.9818 2024-05-30 09:46:52 1717062412 4.9808 2024-05-30 09:45:51 1717062351 4.9798 2024-05-30 09:44:52 1717062292 4.9798 2024-05-30 09:43:52 1717062232 4.9853 2024-05-30 09:42:52 1717062172 4.9833 2024-05-30 09:41:52 1717062112 4.9853 2024-05-30 09:40:52 1717062052 4.9883 2024-05-30 09:39:52 1717061992 4.9903 2024-05-30 09:38:52 1717061932 4.9883 2024-05-30 09:37:52 1717061872 4.9868 2024-05-30 09:36:52 1717061812 4.9853 2024-05-30 09:35:52 1717061752 4.9828 2024-05-30 09:34:52 1717061692 4.9798 2024-05-30 09:33:51 1717061631 4.9768 2024-05-30 09:32:51 1717061571 4.9843 2024-05-30 09:31:52 1717061512 4.9893 2024-05-30 09:30:52 1717061452 4.9873 2024-05-30 09:29:52 1717061392 4.9858 2024-05-30 09:28:52 1717061332 4.9818 2024-05-30 09:27:52 1717061272 4.9823 2024-05-30 09:26:52 1717061212 4.9813 2024-05-30 09:25:52 1717061152 4.9798 2024-05-30 09:24:52 1717061092 4.9723 2024-05-30 09:23:52 1717061032 4.9783 2024-05-30 09:22:52 1717060972 4.9783 2024-05-30 09:21:51 1717060911 4.9828 2024-05-30 09:20:51 1717060851 4.9823 2024-05-30 09:19:52 1717060792 4.9768 2024-05-30 09:18:52 1717060732 4.9733 2024-05-30 09:17:52 1717060672 4.9683 2024-05-30 09:16:52 1717060612 4.9673 2024-05-30 09:15:52 1717060552 4.9658 2024-05-30 09:14:52 1717060492 4.9668 2024-05-30 09:13:52 1717060432 4.9698 2024-05-30 09:12:52 1717060372 4.9748 2024-05-30 09:11:52 1717060312 4.9748 2024-05-30 09:10:52 1717060252 4.9683 2024-05-30 09:09:52 1717060192 4.9658 2024-05-30 09:08:52 1717060132 4.9648 2024-05-30 09:07:52 1717060072 4.9678 2024-05-30 09:06:52 1717060012 4.9733 2024-05-30 09:05:52 1717059952 4.9753 2024-05-30 09:04:52 1717059892 4.9783 2024-05-30 09:03:52 1717059832 4.9738 2024-05-30 09:02:52 1717059772 4.9753 2024-05-30 09:01:52 1717059712 4.9758 2024-05-30 09:00:52 1717059652 4.9823 2024-05-30 08:59:52 1717059592 4.9903 2024-05-30 08:58:52 1717059532 4.9873 2024-05-30 08:57:52 1717059472 4.9828 2024-05-30 08:56:51 1717059411 4.9783 2024-05-30 08:55:52 1717059352 4.9703 2024-05-30 08:54:52 1717059292 4.9628 2024-05-30 08:53:52 1717059232 4.9613 2024-05-30 08:52:52 1717059172 4.9678 2024-05-30 08:51:52 1717059112 4.9703 2024-05-30 08:50:52 1717059052 4.9653 2024-05-30 08:49:52 1717058992 4.9678 2024-05-30 08:48:52 1717058932 4.9748 2024-05-30 08:47:52 1717058872 4.9803 2024-05-30 08:46:52 1717058812 4.9863 2024-05-30 08:45:52 1717058752 4.9878 2024-05-30 08:44:52 1717058692 4.9843 2024-05-30 08:43:52 1717058632 4.9873 2024-05-30 08:42:53 1717058573 4.9963 2024-05-30 08:41:53 1717058513 4.9888 2024-05-30 08:40:53 1717058453 4.9788 2024-05-30 08:39:53 1717058393 4.9813 2024-05-30 08:38:53 1717058333 4.9848 2024-05-30 08:37:53 1717058273 4.9883 2024-05-30 08:36:53 1717058213 4.9863 2024-05-30 08:35:53 1717058153 4.9898 2024-05-30 08:34:53 1717058093 4.9863 2024-05-30 08:33:53 1717058033 4.9838 2024-05-30 08:32:52 1717057972 4.9813 2024-05-30 08:31:52 1717057912 4.9808 2024-05-30 08:30:53 1717057853 4.9753 2024-05-30 08:29:53 1717057793 4.9673 2024-05-30 08:28:53 1717057733 4.9713 2024-05-30 08:27:53 1717057673 4.9933 2024-05-30 08:26:53 1717057613 4.9888 2024-05-30 08:25:53 1717057553 4.9738 2024-05-30 08:24:53 1717057493 4.9663 2024-05-30 08:23:53 1717057433 4.9593 2024-05-30 08:22:53 1717057373 4.9598 2024-05-30 08:21:53 1717057313 4.9588 2024-05-30 08:20:53 1717057253 4.9638 2024-05-30 08:19:52 1717057192 4.9638 2024-05-30 08:18:53 1717057133 4.9713 2024-05-30 08:17:53 1717057073 4.9688 2024-05-30 08:16:53 1717057013 4.9603 2024-05-30 08:15:53 1717056953 4.9603 2024-05-30 08:14:53 1717056893 4.9648 2024-05-30 08:13:53 1717056833 4.9653 2024-05-30 08:12:53 1717056773 4.9783 2024-05-30 08:11:53 1717056713 4.9818 2024-05-30 08:10:53 1717056653 4.9758 2024-05-30 08:09:53 1717056593 4.9763 2024-05-30 08:08:53 1717056533 4.9818 2024-05-30 08:07:52 1717056472 4.9788 2024-05-30 08:06:52 1717056412 4.9743 2024-05-30 08:05:53 1717056353 4.9743 2024-05-30 08:04:53 1717056293 4.9778 2024-05-30 08:03:53 1717056233 4.9803 2024-05-30 08:02:53 1717056173 4.9768 2024-05-30 08:01:53 1717056113 4.9808 2024-05-30 08:00:53 1717056053 4.9808 2024-05-30 07:59:53 1717055993 4.9808 2024-05-30 07:58:53 1717055933 4.9743 2024-05-30 07:57:53 1717055873 4.9733 2024-05-30 07:56:53 1717055813 4.9733 2024-05-30 07:55:52 1717055752 4.9778 2024-05-30 07:54:52 1717055692 4.9808 2024-05-30 07:53:53 1717055633 4.9793 2024-05-30 07:52:53 1717055573 4.9813 2024-05-30 07:51:53 1717055513 4.9873 2024-05-30 07:50:53 1717055453 4.9918 2024-05-30 07:49:53 1717055393 4.9868 2024-05-30 07:48:53 1717055333 4.9873 2024-05-30 07:47:53 1717055273 4.9818 2024-05-30 07:46:53 1717055213 4.9763 2024-05-30 07:45:53 1717055153 4.9773 2024-05-30 07:44:53 1717055093 4.9758 2024-05-30 07:43:53 1717055033 4.9758 2024-05-30 07:42:52 1717054972 4.9723 2024-05-30 07:41:51 1717054911 4.9703 2024-05-30 07:40:52 1717054852 4.9693 2024-05-30 07:39:52 1717054792 4.9693 2024-05-30 07:38:52 1717054732 4.9818 2024-05-30 07:37:52 1717054672 4.9843 2024-05-30 07:36:52 1717054612 4.9763 2024-05-30 07:35:52 1717054552 4.9758 2024-05-30 07:34:52 1717054492 4.9788 2024-05-30 07:33:52 1717054432 4.9793 2024-05-30 07:32:52 1717054372 4.9738 2024-05-30 07:31:52 1717054312 4.9708 2024-05-30 07:30:51 1717054251 4.9748 2024-05-30 07:29:51 1717054191 4.9723 2024-05-30 07:28:52 1717054132 4.9638 2024-05-30 07:27:52 1717054072 4.9628 2024-05-30 07:26:52 1717054012 4.9648 2024-05-30 07:25:52 1717053952 4.9603 2024-05-30 07:24:52 1717053892 4.9613 2024-05-30 07:23:52 1717053832 4.9638 2024-05-30 07:22:52 1717053772 4.9678 2024-05-30 07:21:52 1717053712 4.9658 2024-05-30 07:20:52 1717053652 4.9683 2024-05-30 07:19:52 1717053592 4.9683 2024-05-30 07:18:51 1717053531 4.9718 2024-05-30 07:17:51 1717053471 4.9668 2024-05-30 07:16:52 1717053412 4.9673 2024-05-30 07:15:52 1717053352 4.9738 2024-05-30 07:14:52 1717053292 4.9723 2024-05-30 07:13:52 1717053232 4.9798 2024-05-30 07:12:52 1717053172 4.9788 2024-05-30 07:11:52 1717053112 4.9748 2024-05-30 07:10:52 1717053052 4.9713 2024-05-30 07:09:52 1717052992 4.9778 2024-05-30 07:08:52 1717052932 4.9783 2024-05-30 07:07:52 1717052872 4.9793 2024-05-30 07:06:52 1717052812 4.9843 2024-05-30 07:05:51 1717052751 4.9873 2024-05-30 07:04:51 1717052691 4.9808 2024-05-30 07:03:52 1717052632 4.9758 2024-05-30 07:02:52 1717052572 4.9718 2024-05-30 07:01:52 1717052512 4.9693 2024-05-30 07:00:52 1717052452 4.9733 2024-05-30 06:59:52 1717052392 4.9768 2024-05-30 06:58:52 1717052332 4.9808 2024-05-30 06:57:52 1717052272 4.9818 2024-05-30 06:56:52 1717052212 4.9803 2024-05-30 06:55:52 1717052152 4.9788 2024-05-30 06:54:52 1717052092 4.9718 2024-05-30 06:53:51 1717052031 4.9743 2024-05-30 06:52:51 1717051971 4.9753 2024-05-30 06:51:52 1717051912 4.9693 2024-05-30 06:50:52 1717051852 4.9658 2024-05-30 06:49:52 1717051792 4.9653 2024-05-30 06:48:52 1717051732 4.9668 2024-05-30 06:47:52 1717051672 4.9653 2024-05-30 06:46:52 1717051612 4.9703 2024-05-30 06:45:52 1717051552 4.9698 2024-05-30 06:44:52 1717051492 4.9748 2024-05-30 06:43:52 1717051432 4.9753 2024-05-30 06:42:52 1717051372 4.9763 2024-05-30 06:41:52 1717051312 4.9813 2024-05-30 06:40:51 1717051251 4.9808 2024-05-30 06:39:52 1717051192 4.9768 2024-05-30 06:38:52 1717051132 4.9738 2024-05-30 06:37:52 1717051072 4.9698 2024-05-30 06:36:52 1717051012 4.9688 2024-05-30 06:35:52 1717050952 4.9598 2024-05-30 06:34:52 1717050892 4.9573 2024-05-30 06:33:52 1717050832 4.9548 2024-05-30 06:32:52 1717050772 4.9608 2024-05-30 06:31:52 1717050712 4.9588 2024-05-30 06:30:52 1717050652 4.9543 2024-05-30 06:29:52 1717050592 4.9618 2024-05-30 06:28:51 1717050531 4.9633 2024-05-30 06:27:51 1717050471 4.9658 2024-05-30 06:26:52 1717050412 4.9758 2024-05-30 06:25:52 1717050352 4.9773 2024-05-30 06:24:52 1717050292 4.9833 2024-05-30 06:23:52 1717050232 4.9833 2024-05-30 06:22:52 1717050172 4.9738 2024-05-30 06:21:52 1717050112 4.9683 2024-05-30 06:20:52 1717050052 4.9693 2024-05-30 06:19:52 1717049992 4.9668 2024-05-30 06:18:52 1717049932 4.9748 2024-05-30 06:17:52 1717049872 4.9873 2024-05-30 06:16:51 1717049811 4.9858 2024-05-30 06:15:51 1717049751 4.9798 2024-05-30 06:14:52 1717049692 4.9748 2024-05-30 06:13:52 1717049632 4.9718 2024-05-30 06:12:52 1717049572 4.9748 2024-05-30 06:11:52 1717049512 4.9723 2024-05-30 06:10:52 1717049452 4.9758 2024-05-30 06:09:52 1717049392 4.9738 2024-05-30 06:08:52 1717049332 4.9728 2024-05-30 06:07:52 1717049272 4.9763 2024-05-30 06:06:52 1717049212 4.9798 2024-05-30 06:05:52 1717049152 4.9788 2024-05-30 06:04:52 1717049092 4.9783 2024-05-30 06:03:51 1717049031 4.9838 2024-05-30 06:02:51 1717048971 4.9958 2024-05-30 06:01:52 1717048912 4.9933 2024-05-30 06:00:52 1717048852 4.9908 2024-05-30 05:59:52 1717048792 4.9848 2024-05-30 05:58:52 1717048732 4.9773 2024-05-30 05:57:52 1717048672 4.9708 2024-05-30 05:56:52 1717048612 4.9703 2024-05-30 05:55:52 1717048552 4.9728 2024-05-30 05:54:52 1717048492 4.9698 2024-05-30 05:53:52 1717048432 4.9703 2024-05-30 05:52:52 1717048372 4.9688 2024-05-30 05:51:51 1717048311 4.9758 2024-05-30 05:50:51 1717048251 4.9723 2024-05-30 05:49:52 1717048192 4.9643 2024-05-30 05:48:52 1717048132 4.9693 2024-05-30 05:47:52 1717048072 4.9718 2024-05-30 05:46:52 1717048012 4.9703 2024-05-30 05:45:52 1717047952 4.9733 2024-05-30 05:44:52 1717047892 4.9658 2024-05-30 05:43:52 1717047832 4.9603 2024-05-30 05:42:52 1717047772 4.9633 2024-05-30 05:41:52 1717047712 4.9758 2024-05-30 05:40:52 1717047652 4.9733 2024-05-30 05:39:51 1717047591 4.9668 2024-05-30 05:38:51 1717047531 4.9693 2024-05-30 05:37:52 1717047472 4.9728 2024-05-30 05:36:52 1717047412 4.9713 2024-05-30 05:35:52 1717047352 4.9678 2024-05-30 05:34:52 1717047292 4.9628 2024-05-30 05:33:52 1717047232 4.9598 2024-05-30 05:32:52 1717047172 4.9558 2024-05-30 05:31:52 1717047112 4.9543 2024-05-30 05:30:52 1717047052 4.9638 2024-05-30 05:29:52 1717046992 4.9648 2024-05-30 05:28:52 1717046932 4.9693 2024-05-30 05:27:52 1717046872 4.9753 2024-05-30 05:26:51 1717046811 4.9788 2024-05-30 05:25:51 1717046751 4.9773 2024-05-30 05:24:52 1717046692 4.9743 2024-05-30 05:23:52 1717046632 4.9733 2024-05-30 05:22:52 1717046572 4.9713 2024-05-30 05:21:52 1717046512 4.9678 2024-05-30 05:20:52 1717046452 4.9713 2024-05-30 05:19:52 1717046392 4.9648 2024-05-30 05:18:52 1717046332 4.9588 2024-05-30 05:17:52 1717046272 4.9643 2024-05-30 05:16:52 1717046212 4.9683 2024-05-30 05:15:52 1717046152 4.9688 2024-05-30 05:14:51 1717046091 4.9773 2024-05-30 05:13:51 1717046031 4.9733 2024-05-30 05:12:52 1717045972 4.9728 2024-05-30 05:11:52 1717045912 4.9703 2024-05-30 05:10:52 1717045852 4.9743 2024-05-30 05:09:52 1717045792 4.9823 2024-05-30 05:08:52 1717045732 4.9833 2024-05-30 05:07:52 1717045672 4.9868 2024-05-30 05:06:52 1717045612 4.9913 2024-05-30 05:05:52 1717045552 4.9948 2024-05-30 05:04:52 1717045492 4.9843 2024-05-30 05:03:52 1717045432 4.9768 2024-05-30 05:02:52 1717045372 4.9738 2024-05-30 05:01:51 1717045311 4.9748 2024-05-30 05:00:52 1717045252 4.9708 2024-05-30 04:59:52 1717045192 4.9743 2024-05-30 04:58:52 1717045132 4.9763 2024-05-30 04:57:52 1717045072 4.9718 2024-05-30 04:56:52 1717045012 4.9698 2024-05-30 04:55:52 1717044952 4.9758 2024-05-30 04:54:52 1717044892 4.9808 2024-05-30 04:53:52 1717044832 4.9848 2024-05-30 04:52:52 1717044772 4.9788 2024-05-30 04:51:52 1717044712 4.9793 2024-05-30 04:50:52 1717044652 4.9888 2024-05-30 04:49:51 1717044591 4.9803 2024-05-30 04:48:51 1717044531 4.9723 2024-05-30 04:47:52 1717044472 4.9673 2024-05-30 04:46:52 1717044412 4.9683 2024-05-30 04:45:52 1717044352 4.9718 2024-05-30 04:44:52 1717044292 4.9693 2024-05-30 04:43:52 1717044232 4.9613 2024-05-30 04:42:52 1717044172 4.9553 2024-05-30 04:41:52 1717044112 4.9548 2024-05-30 04:40:52 1717044052 4.9573 2024-05-30 04:39:52 1717043992 4.9623 2024-05-30 04:38:52 1717043932 4.9608 2024-05-30 04:37:51 1717043871 4.9588 2024-05-30 04:36:51 1717043811 4.9663 2024-05-30 04:35:52 1717043752 4.9698 2024-05-30 04:34:52 1717043692 4.9688 2024-05-30 04:33:52 1717043632 4.9613 2024-05-30 04:32:52 1717043572 4.9628 2024-05-30 04:31:52 1717043512 4.9723 2024-05-30 04:30:52 1717043452 4.9728 2024-05-30 04:29:52 1717043392 4.9803 2024-05-30 04:28:52 1717043332 4.9783 2024-05-30 04:27:52 1717043272 4.9673 2024-05-30 04:26:52 1717043212 4.9648 2024-05-30 04:25:52 1717043152 4.9678 2024-05-30 04:24:51 1717043091 4.9608 2024-05-30 04:23:51 1717043031 4.9648 2024-05-30 04:22:52 1717042972 4.9648 2024-05-30 04:21:52 1717042912 4.9718 2024-05-30 04:20:52 1717042852 4.9758 2024-05-30 04:19:52 1717042792 4.9823 2024-05-30 04:18:52 1717042732 4.9838 2024-05-30 04:17:52 1717042672 4.9813 2024-05-30 04:16:52 1717042612 4.9773 2024-05-30 04:15:52 1717042552 4.9708 2024-05-30 04:14:52 1717042492 4.9718 2024-05-30 04:13:52 1717042432 4.9753 2024-05-30 04:12:51 1717042371 4.9818 2024-05-30 04:11:51 1717042311 4.9838 2024-05-30 04:10:52 1717042252 4.9793 2024-05-30 04:09:52 1717042192 4.9713 2024-05-30 04:08:52 1717042132 4.9718 2024-05-30 04:07:52 1717042072 4.9693 2024-05-30 04:06:52 1717042012 4.9658 2024-05-30 04:05:52 1717041952 4.9818 2024-05-30 04:04:52 1717041892 4.9848 2024-05-30 04:03:52 1717041832 4.9773 2024-05-30 04:02:52 1717041772 4.9773 2024-05-30 04:01:52 1717041712 4.9738 2024-05-30 04:00:51 1717041651 4.9683 2024-05-30 03:59:51 1717041591 4.9683 2024-05-30 03:58:52 1717041532 4.9658 2024-05-30 03:57:52 1717041472 4.9673 2024-05-30 03:56:52 1717041412 4.9688 2024-05-30 03:55:52 1717041352 4.9728 2024-05-30 03:54:52 1717041292 4.9808 2024-05-30 03:53:52 1717041232 4.9793 2024-05-30 03:52:52 1717041172 4.9768 2024-05-30 03:51:52 1717041112 4.9833 2024-05-30 03:50:52 1717041052 4.9863 2024-05-30 03:49:52 1717040992 4.9828 2024-05-30 03:48:52 1717040932 4.9733 2024-05-30 03:47:51 1717040871 4.9638 2024-05-30 03:46:51 1717040811 4.9643 2024-05-30 03:45:52 1717040752 4.9588 2024-05-30 03:44:52 1717040692 4.9568 2024-05-30 03:43:52 1717040632 4.9563 2024-05-30 03:42:52 1717040572 4.9523 2024-05-30 03:41:52 1717040512 4.9543 2024-05-30 03:40:52 1717040452 4.9593 2024-05-30 03:39:52 1717040392 4.9683 2024-05-30 03:38:52 1717040332 4.9733 2024-05-30 03:37:52 1717040272 4.9708 2024-05-30 03:36:52 1717040212 4.9753 2024-05-30 03:35:51 1717040151 4.9773 2024-05-30 03:34:51 1717040091 4.9773 2024-05-30 03:33:52 1717040032 4.9703 2024-05-30 03:32:52 1717039972 4.9713 2024-05-30 03:31:52 1717039912 4.9763 2024-05-30 03:30:52 1717039852 4.9848 2024-05-30 03:29:52 1717039792 4.9853 2024-05-30 03:28:52 1717039732 4.9793 2024-05-30 03:27:52 1717039672 4.9803 2024-05-30 03:26:52 1717039612 4.9763 2024-05-30 03:25:52 1717039552 4.9798 2024-05-30 03:24:52 1717039492 4.9828 2024-05-30 03:23:52 1717039432 4.9753 2024-05-30 03:22:51 1717039371 4.9728 2024-05-30 03:21:51 1717039311 4.9668 2024-05-30 03:20:52 1717039252 4.9658 2024-05-30 03:19:52 1717039192 4.9703 2024-05-30 03:18:52 1717039132 4.9788 2024-05-30 03:17:52 1717039072 4.9708 2024-05-30 03:16:52 1717039012 4.9683 2024-05-30 03:15:52 1717038952 4.9663 2024-05-30 03:14:52 1717038892 4.9658 2024-05-30 03:13:52 1717038832 4.9658 2024-05-30 03:12:52 1717038772 4.9708 2024-05-30 03:11:52 1717038712 4.9793 2024-05-30 03:10:51 1717038651 4.9823 2024-05-30 03:09:51 1717038591 4.9783 2024-05-30 03:08:52 1717038532 4.9783 2024-05-30 03:07:52 1717038472 4.9738 2024-05-30 03:06:52 1717038412 4.9793 2024-05-30 03:05:52 1717038352 4.9753 2024-05-30 03:04:52 1717038292 4.9723 2024-05-30 03:03:52 1717038232 4.9748 2024-05-30 03:02:52 1717038172 4.9748 2024-05-30 03:01:52 1717038112 4.9773 2024-05-30 03:00:52 1717038052 4.9648 2024-05-30 02:59:52 1717037992 4.9658 2024-05-30 02:58:52 1717037932 4.9648 2024-05-30 02:57:51 1717037871 4.9663 2024-05-30 02:56:52 1717037812 4.9638 2024-05-30 02:55:52 1717037752 4.9643 2024-05-30 02:54:52 1717037692 4.9598 2024-05-30 02:53:52 1717037632 4.9543 2024-05-30 02:52:52 1717037572 4.9493 2024-05-30 02:51:52 1717037512 4.9538 2024-05-30 02:50:52 1717037452 4.9553 2024-05-30 02:49:52 1717037392 4.9593 2024-05-30 02:48:52 1717037332 4.9653 2024-05-30 02:47:52 1717037272 4.9663 2024-05-30 02:46:52 1717037212 4.9713 2024-05-30 02:45:51 1717037151 4.9683 2024-05-30 02:44:51 1717037091 4.9673 2024-05-30 02:43:52 1717037032 4.9698 2024-05-30 02:42:52 1717036972 4.9718 2024-05-30 02:41:52 1717036912 4.9778 2024-05-30 02:40:52 1717036852 4.9783 2024-05-30 02:39:52 1717036792 4.9743 2024-05-30 02:38:52 1717036732 4.9733 2024-05-30 02:37:52 1717036672 4.9793 2024-05-30 02:36:52 1717036612 4.9863 2024-05-30 02:35:52 1717036552 4.9813 2024-05-30 02:34:52 1717036492 4.9768 2024-05-30 02:33:51 1717036431 4.9743 2024-05-30 02:32:51 1717036371 4.9643 2024-05-30 02:31:52 1717036312 4.9578 2024-05-30 02:30:52 1717036252 4.9618 2024-05-30 02:29:52 1717036192 4.9588 2024-05-30 02:28:52 1717036132 4.9608 2024-05-30 02:27:52 1717036072 4.9618 2024-05-30 02:26:52 1717036012 4.9688 2024-05-30 02:25:52 1717035952 4.9783 2024-05-30 02:24:52 1717035892 4.9793 2024-05-30 02:23:52 1717035832 4.9873 2024-05-30 02:22:52 1717035772 4.9838 2024-05-30 02:21:52 1717035712 4.9808 2024-05-30 02:20:51 1717035651 4.9733 2024-05-30 02:19:51 1717035591 4.9663 2024-05-30 02:18:52 1717035532 4.9643 2024-05-30 02:17:52 1717035472 4.9658 2024-05-30 02:16:52 1717035412 4.9723 2024-05-30 02:15:52 1717035352 4.9718 2024-05-30 02:14:52 1717035292 4.9723 2024-05-30 02:13:52 1717035232 4.9773 2024-05-30 02:12:52 1717035172 4.9733 2024-05-30 02:11:52 1717035112 4.9798 2024-05-30 02:10:52 1717035052 4.9803 2024-05-30 02:09:52 1717034992 4.9718 2024-05-30 02:08:51 1717034931 4.9653 2024-05-30 02:07:51 1717034871 4.9658 2024-05-30 02:06:52 1717034812 4.9673 2024-05-30 02:05:52 1717034752 4.9728 2024-05-30 02:04:52 1717034692 4.9608 2024-05-30 02:03:52 1717034632 4.9563 2024-05-30 02:02:52 1717034572 4.9518 2024-05-30 02:01:52 1717034512 4.9468 2024-05-30 02:00:52 1717034452 4.9448 2024-05-30 01:59:52 1717034392 4.9443 2024-05-30 01:58:52 1717034332 4.9468 2024-05-30 01:57:52 1717034272 4.9518 2024-05-30 01:56:52 1717034212 4.9548 2024-05-30 01:55:51 1717034151 4.9643 2024-05-30 01:54:52 1717034092 4.9723 2024-05-30 01:53:52 1717034032 4.9748 2024-05-30 01:52:52 1717033972 4.9738 2024-05-30 01:51:52 1717033912 4.9753 2024-05-30 01:50:52 1717033852 4.9793 2024-05-30 01:49:52 1717033792 4.9728 2024-05-30 01:48:52 1717033732 4.9723 2024-05-30 01:47:52 1717033672 4.9773 2024-05-30 01:46:52 1717033612 4.9758 2024-05-30 01:45:52 1717033552 4.9663 2024-05-30 01:44:52 1717033492 4.9638 2024-05-30 01:43:51 1717033431 4.9708 2024-05-30 01:42:51 1717033371 4.9778 2024-05-30 01:41:52 1717033312 4.9793 2024-05-30 01:40:52 1717033252 4.9758 2024-05-30 01:39:52 1717033192 4.9753 2024-05-30 01:38:52 1717033132 4.9828 2024-05-30 01:37:52 1717033072 4.9798 2024-05-30 01:36:52 1717033012 4.9823 2024-05-30 01:35:52 1717032952 4.9833 2024-05-30 01:34:52 1717032892 4.9758 2024-05-30 01:33:52 1717032832 4.9673 2024-05-30 01:32:52 1717032772 4.9578 2024-05-30 01:31:51 1717032711 4.9528 2024-05-30 01:30:51 1717032651 4.9608 2024-05-30 01:29:52 1717032592 4.9653 2024-05-30 01:28:52 1717032532 4.9718 2024-05-30 01:27:52 1717032472 4.9708 2024-05-30 01:26:52 1717032412 4.9788 2024-05-30 01:25:52 1717032352 4.9773 2024-05-30 01:24:52 1717032292 4.9793 2024-05-30 01:23:52 1717032232 4.9793 2024-05-30 01:22:52 1717032172 4.9823 2024-05-30 01:21:52 1717032112 4.9778 2024-05-30 01:20:52 1717032052 4.9648 2024-05-30 01:19:52 1717031992 4.9653 2024-05-30 01:18:51 1717031931 4.9683 2024-05-30 01:17:51 1717031871 4.9698 2024-05-30 01:16:52 1717031812 4.9678 2024-05-30 01:15:52 1717031752 4.9758 2024-05-30 01:14:52 1717031692 4.9768 2024-05-30 01:13:52 1717031632 4.9743 2024-05-30 01:12:52 1717031572 4.9643 2024-05-30 01:11:52 1717031512 4.9613 2024-05-30 01:10:52 1717031452 4.9583 2024-05-30 01:09:52 1717031392 4.9518 2024-05-30 01:08:52 1717031332 4.9583 2024-05-30 01:07:52 1717031272 4.9608 2024-05-30 01:06:52 1717031212 4.9593 2024-05-30 01:05:52 1717031152 4.9618 2024-05-30 01:04:52 1717031092 4.9683 2024-05-30 01:03:52 1717031032 4.9778 2024-05-30 01:02:52 1717030972 4.9758 2024-05-30 01:01:52 1717030912 4.9733 2024-05-30 01:00:52 1717030852 4.9738 2024-05-30 00:59:52 1717030792 4.9733 2024-05-30 00:58:52 1717030732 4.9723 2024-05-30 00:57:52 1717030672 4.9748 2024-05-30 00:56:52 1717030612 4.9773 2024-05-30 00:55:52 1717030552 4.9733 2024-05-30 00:54:52 1717030492 4.9778 2024-05-30 00:53:51 1717030431 4.9803 2024-05-30 00:52:52 1717030372 4.9733 2024-05-30 00:51:52 1717030312 4.9678 2024-05-30 00:50:52 1717030252 4.9718 2024-05-30 00:49:52 1717030192 4.9713 2024-05-30 00:48:52 1717030132 4.9703 2024-05-30 00:47:52 1717030072 4.9698 2024-05-30 00:46:52 1717030012 4.9683 2024-05-30 00:45:52 1717029952 4.9753 2024-05-30 00:44:52 1717029892 4.9808 2024-05-30 00:43:52 1717029832 4.9863 2024-05-30 00:42:52 1717029772 4.9943 2024-05-30 00:41:51 1717029711 4.9913 2024-05-30 00:40:51 1717029651 4.9858 2024-05-30 00:39:53 1717029593 4.9828 2024-05-30 00:38:53 1717029533 4.9708 2024-05-30 00:37:53 1717029473 4.9628 2024-05-30 00:36:53 1717029413 4.9663 2024-05-30 00:35:53 1717029353 4.9698 2024-05-30 00:34:53 1717029293 4.9753 2024-05-30 00:33:53 1717029233 4.9818 2024-05-30 00:32:53 1717029173 4.9728 2024-05-30 00:31:53 1717029113 4.9668 2024-05-30 00:30:53 1717029053 4.9663 2024-05-30 00:29:52 1717028992 4.9638 2024-05-30 00:28:52 1717028932 4.9653 2024-05-30 00:27:53 1717028873 4.9668 2024-05-30 00:26:53 1717028813 4.9633 2024-05-30 00:25:53 1717028753 4.9588 2024-05-30 00:24:53 1717028693 4.9598 2024-05-30 00:23:53 1717028633 4.9633 2024-05-30 00:22:53 1717028573 4.9638 2024-05-30 00:21:53 1717028513 4.9673 2024-05-30 00:20:53 1717028453 4.9678 2024-05-30 00:19:53 1717028393 4.9593 2024-05-30 00:18:53 1717028333 4.9538 2024-05-30 00:17:53 1717028273 4.9528 2024-05-30 00:16:52 1717028212 4.9558 2024-05-30 00:15:52 1717028152 4.9623 2024-05-30 00:14:53 1717028093 4.9683 2024-05-30 00:13:53 1717028033 4.9708 2024-05-30 00:12:53 1717027973 4.9718 2024-05-30 00:11:53 1717027913 4.9678 2024-05-30 00:10:53 1717027853 4.9638 2024-05-30 00:09:53 1717027793 4.9678 2024-05-30 00:08:53 1717027733 4.9823 2024-05-30 00:07:53 1717027673 4.9903 2024-05-30 00:06:53 1717027613 4.9858 2024-05-30 00:05:53 1717027553 4.9793 2024-05-30 00:04:52 1717027492 4.9773 2024-05-30 00:03:52 1717027432 4.9783 2024-05-30 00:02:53 1717027373 4.9808 2024-05-30 00:01:53 1717027313 4.9758 2024-05-30 00:00:53 1717027253 4.9748