#Date Unixtime Value #------------------------------------------------- 2024-05-29 23:59:53 1717027193 4.9798 2024-05-29 23:58:53 1717027133 4.9778 2024-05-29 23:57:53 1717027073 4.9728 2024-05-29 23:56:53 1717027013 4.9703 2024-05-29 23:55:53 1717026953 4.9608 2024-05-29 23:54:53 1717026893 4.9683 2024-05-29 23:53:53 1717026833 4.9683 2024-05-29 23:52:54 1717026774 4.9718 2024-05-29 23:51:53 1717026713 4.9683 2024-05-29 23:50:54 1717026654 4.9748 2024-05-29 23:49:54 1717026594 4.9758 2024-05-29 23:48:54 1717026534 4.9838 2024-05-29 23:47:54 1717026474 4.9848 2024-05-29 23:46:54 1717026414 4.9758 2024-05-29 23:45:54 1717026354 4.9723 2024-05-29 23:44:54 1717026294 4.9723 2024-05-29 23:43:54 1717026234 4.9708 2024-05-29 23:42:54 1717026174 4.9688 2024-05-29 23:41:54 1717026114 4.9648 2024-05-29 23:40:54 1717026054 4.9598 2024-05-29 23:39:53 1717025993 4.9583 2024-05-29 23:38:53 1717025933 4.9538 2024-05-29 23:37:54 1717025874 4.9538 2024-05-29 23:36:54 1717025814 4.9568 2024-05-29 23:35:54 1717025754 4.9638 2024-05-29 23:34:54 1717025694 4.9618 2024-05-29 23:33:54 1717025634 4.9653 2024-05-29 23:32:54 1717025574 4.9648 2024-05-29 23:31:54 1717025514 4.9678 2024-05-29 23:30:54 1717025454 4.9693 2024-05-29 23:29:54 1717025394 4.9718 2024-05-29 23:28:54 1717025334 4.9668 2024-05-29 23:27:53 1717025273 4.9623 2024-05-29 23:26:53 1717025213 4.9603 2024-05-29 23:25:54 1717025154 4.9533 2024-05-29 23:24:54 1717025094 4.9578 2024-05-29 23:23:54 1717025034 4.9573 2024-05-29 23:22:54 1717024974 4.9603 2024-05-29 23:21:54 1717024914 4.9678 2024-05-29 23:20:54 1717024854 4.9728 2024-05-29 23:19:54 1717024794 4.9703 2024-05-29 23:18:54 1717024734 4.9698 2024-05-29 23:17:54 1717024674 4.9723 2024-05-29 23:16:54 1717024614 4.9733 2024-05-29 23:15:54 1717024554 4.9758 2024-05-29 23:14:53 1717024493 4.9743 2024-05-29 23:13:54 1717024434 4.9723 2024-05-29 23:12:54 1717024374 4.9708 2024-05-29 23:11:54 1717024314 4.9738 2024-05-29 23:10:54 1717024254 4.9748 2024-05-29 23:09:54 1717024194 4.9658 2024-05-29 23:08:54 1717024134 4.9703 2024-05-29 23:07:54 1717024074 4.9683 2024-05-29 23:06:54 1717024014 4.9718 2024-05-29 23:05:54 1717023954 4.9723 2024-05-29 23:04:54 1717023894 4.9843 2024-05-29 23:03:54 1717023834 4.9858 2024-05-29 23:02:54 1717023774 4.9858 2024-05-29 23:01:54 1717023714 4.9793 2024-05-29 23:00:55 1717023655 4.9828 2024-05-29 22:59:55 1717023595 4.9868 2024-05-29 22:58:55 1717023535 4.9848 2024-05-29 22:57:55 1717023475 4.9818 2024-05-29 22:56:55 1717023415 4.9733 2024-05-29 22:55:55 1717023355 4.9748 2024-05-29 22:54:55 1717023295 4.9648 2024-05-29 22:53:55 1717023235 4.9593 2024-05-29 22:52:55 1717023175 4.9633 2024-05-29 22:51:55 1717023115 4.9768 2024-05-29 22:50:54 1717023054 4.9803 2024-05-29 22:49:54 1717022994 4.9778 2024-05-29 22:48:55 1717022935 4.9783 2024-05-29 22:47:55 1717022875 4.9758 2024-05-29 22:46:55 1717022815 4.9663 2024-05-29 22:45:55 1717022755 4.9618 2024-05-29 22:44:55 1717022695 4.9633 2024-05-29 22:43:55 1717022635 4.9673 2024-05-29 22:42:55 1717022575 4.9653 2024-05-29 22:41:55 1717022515 4.9668 2024-05-29 22:40:55 1717022455 4.9698 2024-05-29 22:39:55 1717022395 4.9743 2024-05-29 22:38:55 1717022335 4.9733 2024-05-29 22:37:54 1717022274 4.9693 2024-05-29 22:36:54 1717022214 4.9673 2024-05-29 22:35:55 1717022155 4.9698 2024-05-29 22:34:55 1717022095 4.9643 2024-05-29 22:33:55 1717022035 4.9658 2024-05-29 22:32:55 1717021975 4.9658 2024-05-29 22:31:55 1717021915 4.9678 2024-05-29 22:30:55 1717021855 4.9653 2024-05-29 22:29:55 1717021795 4.9653 2024-05-29 22:28:55 1717021735 4.9628 2024-05-29 22:27:55 1717021675 4.9618 2024-05-29 22:26:55 1717021615 4.9648 2024-05-29 22:25:54 1717021554 4.9688 2024-05-29 22:24:54 1717021494 4.9748 2024-05-29 22:23:55 1717021435 4.9718 2024-05-29 22:22:55 1717021375 4.9688 2024-05-29 22:21:55 1717021315 4.9743 2024-05-29 22:20:55 1717021255 4.9713 2024-05-29 22:19:55 1717021195 4.9728 2024-05-29 22:18:55 1717021135 4.9743 2024-05-29 22:17:55 1717021075 4.9733 2024-05-29 22:16:55 1717021015 4.9758 2024-05-29 22:15:55 1717020955 4.9743 2024-05-29 22:14:55 1717020895 4.9768 2024-05-29 22:13:54 1717020834 4.9733 2024-05-29 22:12:54 1717020774 4.9688 2024-05-29 22:11:55 1717020715 4.9723 2024-05-29 22:10:55 1717020655 4.9788 2024-05-29 22:09:55 1717020595 4.9758 2024-05-29 22:08:55 1717020535 4.9863 2024-05-29 22:07:55 1717020475 4.9838 2024-05-29 22:06:55 1717020415 4.9853 2024-05-29 22:05:55 1717020355 4.9823 2024-05-29 22:04:55 1717020295 4.9848 2024-05-29 22:03:55 1717020235 4.9808 2024-05-29 22:02:55 1717020175 4.9863 2024-05-29 22:01:55 1717020115 4.9778 2024-05-29 22:00:54 1717020054 4.9683 2024-05-29 21:59:54 1717019994 4.9623 2024-05-29 21:58:55 1717019935 4.9743 2024-05-29 21:57:55 1717019875 4.9803 2024-05-29 21:56:55 1717019815 4.9788 2024-05-29 21:55:55 1717019755 4.9763 2024-05-29 21:54:55 1717019695 4.9753 2024-05-29 21:53:55 1717019635 4.9808 2024-05-29 21:52:55 1717019575 4.9808 2024-05-29 21:51:55 1717019515 4.9853 2024-05-29 21:50:55 1717019455 4.9773 2024-05-29 21:49:55 1717019395 4.9653 2024-05-29 21:48:54 1717019334 4.9628 2024-05-29 21:47:54 1717019274 4.9668 2024-05-29 21:46:55 1717019215 4.9723 2024-05-29 21:45:55 1717019155 4.9738 2024-05-29 21:44:55 1717019095 4.9673 2024-05-29 21:43:55 1717019035 4.9648 2024-05-29 21:42:55 1717018975 4.9643 2024-05-29 21:41:55 1717018915 4.9648 2024-05-29 21:40:55 1717018855 4.9678 2024-05-29 21:39:55 1717018795 4.9673 2024-05-29 21:38:55 1717018735 4.9703 2024-05-29 21:37:55 1717018675 4.9688 2024-05-29 21:36:54 1717018614 4.9608 2024-05-29 21:35:54 1717018554 4.9618 2024-05-29 21:34:55 1717018495 4.9648 2024-05-29 21:33:55 1717018435 4.9708 2024-05-29 21:32:55 1717018375 4.9743 2024-05-29 21:31:55 1717018315 4.9788 2024-05-29 21:30:55 1717018255 4.9733 2024-05-29 21:29:55 1717018195 4.9793 2024-05-29 21:28:55 1717018135 4.9743 2024-05-29 21:27:55 1717018075 4.9723 2024-05-29 21:26:55 1717018015 4.9718 2024-05-29 21:25:55 1717017955 4.9633 2024-05-29 21:24:55 1717017895 4.9703 2024-05-29 21:23:54 1717017834 4.9743 2024-05-29 21:22:53 1717017773 4.9713 2024-05-29 21:21:54 1717017714 4.9748 2024-05-29 21:20:54 1717017654 4.9763 2024-05-29 21:19:54 1717017594 4.9733 2024-05-29 21:18:54 1717017534 4.9773 2024-05-29 21:17:54 1717017474 4.9778 2024-05-29 21:16:54 1717017414 4.9823 2024-05-29 21:15:54 1717017354 4.9843 2024-05-29 21:14:54 1717017294 4.9893 2024-05-29 21:13:54 1717017234 4.9963 2024-05-29 21:12:54 1717017174 4.9988 2024-05-29 21:11:53 1717017113 4.9933 2024-05-29 21:10:53 1717017053 4.9913 2024-05-29 21:09:54 1717016994 4.9763 2024-05-29 21:08:54 1717016934 4.9633 2024-05-29 21:07:54 1717016874 4.9668 2024-05-29 21:06:54 1717016814 4.9728 2024-05-29 21:05:54 1717016754 4.9748 2024-05-29 21:04:54 1717016694 4.9723 2024-05-29 21:03:54 1717016634 4.9738 2024-05-29 21:02:54 1717016574 4.9713 2024-05-29 21:01:54 1717016514 4.9733 2024-05-29 21:00:54 1717016454 4.9648 2024-05-29 20:59:53 1717016393 4.9588 2024-05-29 20:58:53 1717016333 4.9698 2024-05-29 20:57:54 1717016274 4.9768 2024-05-29 20:56:54 1717016214 4.9828 2024-05-29 20:55:54 1717016154 4.9823 2024-05-29 20:54:54 1717016094 4.9733 2024-05-29 20:53:54 1717016034 4.9713 2024-05-29 20:52:54 1717015974 4.9693 2024-05-29 20:51:54 1717015914 4.9673 2024-05-29 20:50:54 1717015854 4.9638 2024-05-29 20:49:54 1717015794 4.9548 2024-05-29 20:48:54 1717015734 4.9513 2024-05-29 20:47:54 1717015674 4.9493 2024-05-29 20:46:53 1717015613 4.9468 2024-05-29 20:45:54 1717015554 4.9538 2024-05-29 20:44:54 1717015494 4.9648 2024-05-29 20:43:54 1717015434 4.9628 2024-05-29 20:42:54 1717015374 4.9633 2024-05-29 20:41:54 1717015314 4.9663 2024-05-29 20:40:54 1717015254 4.9763 2024-05-29 20:39:54 1717015194 4.9773 2024-05-29 20:38:54 1717015134 4.9778 2024-05-29 20:37:54 1717015074 4.9803 2024-05-29 20:36:54 1717015014 4.9823 2024-05-29 20:35:54 1717014954 4.9818 2024-05-29 20:34:53 1717014893 4.9793 2024-05-29 20:33:53 1717014833 4.9818 2024-05-29 20:32:54 1717014774 4.9888 2024-05-29 20:31:54 1717014714 4.9843 2024-05-29 20:30:54 1717014654 4.9723 2024-05-29 20:29:54 1717014594 4.9698 2024-05-29 20:28:54 1717014534 4.9663 2024-05-29 20:27:54 1717014474 4.9628 2024-05-29 20:26:54 1717014414 4.9613 2024-05-29 20:25:54 1717014354 4.9748 2024-05-29 20:24:54 1717014294 4.9763 2024-05-29 20:23:54 1717014234 4.9798 2024-05-29 20:22:53 1717014173 4.9863 2024-05-29 20:21:53 1717014113 4.9843 2024-05-29 20:20:54 1717014054 4.9778 2024-05-29 20:19:54 1717013994 4.9683 2024-05-29 20:18:54 1717013934 4.9608 2024-05-29 20:17:54 1717013874 4.9578 2024-05-29 20:16:54 1717013814 4.9648 2024-05-29 20:15:54 1717013754 4.9753 2024-05-29 20:14:54 1717013694 4.9808 2024-05-29 20:13:54 1717013634 4.9788 2024-05-29 20:12:54 1717013574 4.9708 2024-05-29 20:11:54 1717013514 4.9698 2024-05-29 20:10:54 1717013454 4.9698 2024-05-29 20:09:53 1717013393 4.9728 2024-05-29 20:08:54 1717013334 4.9783 2024-05-29 20:07:54 1717013274 4.9738 2024-05-29 20:06:54 1717013214 4.9783 2024-05-29 20:05:54 1717013154 4.9758 2024-05-29 20:04:54 1717013094 4.9793 2024-05-29 20:03:54 1717013034 4.9758 2024-05-29 20:02:54 1717012974 4.9698 2024-05-29 20:01:54 1717012914 4.9728 2024-05-29 20:00:54 1717012854 4.9733 2024-05-29 19:59:54 1717012794 4.9673 2024-05-29 19:58:54 1717012734 4.9718 2024-05-29 19:57:54 1717012674 4.9628 2024-05-29 19:56:54 1717012614 4.9578 2024-05-29 19:55:55 1717012555 4.9588 2024-05-29 19:54:55 1717012495 4.9643 2024-05-29 19:53:55 1717012435 4.9598 2024-05-29 19:52:55 1717012375 4.9553 2024-05-29 19:51:55 1717012315 4.9593 2024-05-29 19:50:55 1717012255 4.9658 2024-05-29 19:49:55 1717012195 4.9643 2024-05-29 19:48:55 1717012135 4.9618 2024-05-29 19:47:55 1717012075 4.9668 2024-05-29 19:46:55 1717012015 4.9748 2024-05-29 19:45:55 1717011955 4.9758 2024-05-29 19:44:55 1717011895 4.9813 2024-05-29 19:43:56 1717011836 4.9813 2024-05-29 19:42:56 1717011776 4.9788 2024-05-29 19:41:56 1717011716 4.9738 2024-05-29 19:40:56 1717011656 4.9728 2024-05-29 19:39:56 1717011596 4.9733 2024-05-29 19:38:56 1717011536 4.9783 2024-05-29 19:37:56 1717011476 4.9888 2024-05-29 19:36:56 1717011416 4.9843 2024-05-29 19:35:56 1717011356 4.9748 2024-05-29 19:34:56 1717011296 4.9758 2024-05-29 19:33:56 1717011236 4.9798 2024-05-29 19:32:56 1717011176 4.9833 2024-05-29 19:31:56 1717011116 4.9798 2024-05-29 19:30:56 1717011056 4.9773 2024-05-29 19:29:56 1717010996 4.9808 2024-05-29 19:28:56 1717010936 4.9833 2024-05-29 19:27:56 1717010876 4.9848 2024-05-29 19:26:56 1717010816 4.9838 2024-05-29 19:25:56 1717010756 4.9728 2024-05-29 19:24:56 1717010696 4.9733 2024-05-29 19:23:56 1717010636 4.9733 2024-05-29 19:22:56 1717010576 4.9763 2024-05-29 19:21:55 1717010515 4.9758 2024-05-29 19:20:55 1717010455 4.9753 2024-05-29 19:19:56 1717010396 4.9798 2024-05-29 19:18:56 1717010336 4.9728 2024-05-29 19:17:56 1717010276 4.9753 2024-05-29 19:16:56 1717010216 4.9723 2024-05-29 19:15:56 1717010156 4.9723 2024-05-29 19:14:56 1717010096 4.9763 2024-05-29 19:13:56 1717010036 4.9753 2024-05-29 19:12:56 1717009976 4.9673 2024-05-29 19:11:56 1717009916 4.9658 2024-05-29 19:10:56 1717009856 4.9738 2024-05-29 19:09:56 1717009796 4.9788 2024-05-29 19:08:53 1717009733 4.9768 2024-05-29 19:07:53 1717009673 4.9793 2024-05-29 19:06:53 1717009613 4.9748 2024-05-29 19:05:53 1717009553 4.9698 2024-05-29 19:04:53 1717009493 4.9698 2024-05-29 19:03:53 1717009433 4.9643 2024-05-29 19:02:53 1717009373 4.9573 2024-05-29 19:01:53 1717009313 4.9523 2024-05-29 19:00:53 1717009253 4.9533 2024-05-29 18:59:53 1717009193 4.9518 2024-05-29 18:58:53 1717009133 4.9538 2024-05-29 18:57:53 1717009073 4.9588 2024-05-29 18:56:52 1717009012 4.9633 2024-05-29 18:55:52 1717008952 4.9693 2024-05-29 18:54:53 1717008893 4.9713 2024-05-29 18:53:53 1717008833 4.9703 2024-05-29 18:52:53 1717008773 4.9668 2024-05-29 18:51:53 1717008713 4.9688 2024-05-29 18:50:53 1717008653 4.9693 2024-05-29 18:49:53 1717008593 4.9698 2024-05-29 18:48:53 1717008533 4.9683 2024-05-29 18:47:53 1717008473 4.9673 2024-05-29 18:46:53 1717008413 4.9663 2024-05-29 18:45:53 1717008353 4.9768 2024-05-29 18:44:52 1717008292 4.9818 2024-05-29 18:43:52 1717008232 4.9753 2024-05-29 18:42:53 1717008173 4.9718 2024-05-29 18:41:53 1717008113 4.9728 2024-05-29 18:40:53 1717008053 4.9768 2024-05-29 18:39:53 1717007993 4.9723 2024-05-29 18:38:53 1717007933 4.9703 2024-05-29 18:37:53 1717007873 4.9703 2024-05-29 18:36:53 1717007813 4.9818 2024-05-29 18:35:53 1717007753 4.9898 2024-05-29 18:34:53 1717007693 4.9873 2024-05-29 18:33:53 1717007633 4.9913 2024-05-29 18:32:52 1717007572 4.9878 2024-05-29 18:31:52 1717007512 4.9848 2024-05-29 18:30:53 1717007453 4.9828 2024-05-29 18:29:53 1717007393 4.9843 2024-05-29 18:28:53 1717007333 4.9818 2024-05-29 18:27:53 1717007273 4.9803 2024-05-29 18:26:53 1717007213 4.9843 2024-05-29 18:25:53 1717007153 4.9733 2024-05-29 18:24:53 1717007093 4.9713 2024-05-29 18:23:53 1717007033 4.9708 2024-05-29 18:22:53 1717006973 4.9723 2024-05-29 18:21:53 1717006913 4.9788 2024-05-29 18:20:52 1717006852 4.9803 2024-05-29 18:19:52 1717006792 4.9738 2024-05-29 18:18:53 1717006733 4.9633 2024-05-29 18:17:53 1717006673 4.9678 2024-05-29 18:16:53 1717006613 4.9733 2024-05-29 18:15:53 1717006553 4.9823 2024-05-29 18:14:53 1717006493 4.9853 2024-05-29 18:13:53 1717006433 4.9798 2024-05-29 18:12:53 1717006373 4.9808 2024-05-29 18:11:53 1717006313 4.9723 2024-05-29 18:10:53 1717006253 4.9608 2024-05-29 18:09:53 1717006193 4.9583 2024-05-29 18:08:53 1717006133 4.9558 2024-05-29 18:07:51 1717006071 4.9608 2024-05-29 18:06:51 1717006011 4.9668 2024-05-29 18:05:51 1717005951 4.9678 2024-05-29 18:04:51 1717005891 4.9678 2024-05-29 18:03:51 1717005831 4.9683 2024-05-29 18:02:51 1717005771 4.9733 2024-05-29 18:01:51 1717005711 4.9733 2024-05-29 18:00:51 1717005651 4.9798 2024-05-29 17:59:51 1717005591 4.9843 2024-05-29 17:58:51 1717005531 4.9813 2024-05-29 17:57:51 1717005471 4.9773 2024-05-29 17:56:51 1717005411 4.9743 2024-05-29 17:55:50 1717005350 4.9718 2024-05-29 17:54:51 1717005291 4.9743 2024-05-29 17:53:51 1717005231 4.9818 2024-05-29 17:52:51 1717005171 4.9828 2024-05-29 17:51:51 1717005111 4.9778 2024-05-29 17:50:51 1717005051 4.9803 2024-05-29 17:49:51 1717004991 4.9768 2024-05-29 17:48:51 1717004931 4.9838 2024-05-29 17:47:51 1717004871 4.9893 2024-05-29 17:46:51 1717004811 4.9863 2024-05-29 17:45:51 1717004751 4.9803 2024-05-29 17:44:51 1717004691 4.9793 2024-05-29 17:43:49 1717004629 4.9758 2024-05-29 17:42:49 1717004569 4.9783 2024-05-29 17:41:50 1717004510 4.9868 2024-05-29 17:40:50 1717004450 4.9838 2024-05-29 17:39:50 1717004390 4.9813 2024-05-29 17:38:50 1717004330 4.9713 2024-05-29 17:37:50 1717004270 4.9738 2024-05-29 17:36:50 1717004210 4.9728 2024-05-29 17:35:50 1717004150 4.9728 2024-05-29 17:34:50 1717004090 4.9808 2024-05-29 17:33:50 1717004030 4.9828 2024-05-29 17:32:50 1717003970 4.9798 2024-05-29 17:31:50 1717003910 4.9783 2024-05-29 17:30:50 1717003850 4.9808 2024-05-29 17:29:51 1717003791 4.9773 2024-05-29 17:28:51 1717003731 4.9823 2024-05-29 17:27:51 1717003671 4.9818 2024-05-29 17:26:51 1717003611 4.9813 2024-05-29 17:25:51 1717003551 4.9818 2024-05-29 17:24:51 1717003491 4.9783 2024-05-29 17:23:51 1717003431 4.9713 2024-05-29 17:22:51 1717003371 4.9773 2024-05-29 17:21:51 1717003311 4.9783 2024-05-29 17:20:51 1717003251 4.9758 2024-05-29 17:19:50 1717003190 4.9718 2024-05-29 17:18:50 1717003130 4.9778 2024-05-29 17:17:51 1717003071 4.9743 2024-05-29 17:16:51 1717003011 4.9718 2024-05-29 17:15:51 1717002951 4.9768 2024-05-29 17:14:51 1717002891 4.9733 2024-05-29 17:13:51 1717002831 4.9683 2024-05-29 17:12:51 1717002771 4.9663 2024-05-29 17:11:51 1717002711 4.9668 2024-05-29 17:10:51 1717002651 4.9683 2024-05-29 17:09:51 1717002591 4.9598 2024-05-29 17:08:51 1717002531 4.9618 2024-05-29 17:07:51 1717002471 4.9718 2024-05-29 17:06:51 1717002411 4.9748 2024-05-29 17:05:51 1717002351 4.9788 2024-05-29 17:04:51 1717002291 4.9723 2024-05-29 17:03:51 1717002231 4.9683 2024-05-29 17:02:51 1717002171 4.9763 2024-05-29 17:01:51 1717002111 4.9778 2024-05-29 17:00:51 1717002051 4.9843 2024-05-29 16:59:51 1717001991 4.9823 2024-05-29 16:58:51 1717001931 4.9853 2024-05-29 16:57:51 1717001871 4.9813 2024-05-29 16:56:51 1717001811 4.9733 2024-05-29 16:55:50 1717001750 4.9763 2024-05-29 16:54:50 1717001690 4.9848 2024-05-29 16:53:51 1717001631 4.9893 2024-05-29 16:52:51 1717001571 4.9908 2024-05-29 16:51:51 1717001511 4.9793 2024-05-29 16:50:51 1717001451 4.9773 2024-05-29 16:49:51 1717001391 4.9803 2024-05-29 16:48:51 1717001331 4.9793 2024-05-29 16:47:51 1717001271 4.9758 2024-05-29 16:46:51 1717001211 4.9888 2024-05-29 16:45:51 1717001151 4.9928 2024-05-29 16:44:51 1717001091 4.9898 2024-05-29 16:43:50 1717001030 4.9833 2024-05-29 16:42:50 1717000970 4.9818 2024-05-29 16:41:51 1717000911 4.9808 2024-05-29 16:40:51 1717000851 4.9793 2024-05-29 16:39:51 1717000791 4.9763 2024-05-29 16:38:51 1717000731 4.9718 2024-05-29 16:37:51 1717000671 4.9753 2024-05-29 16:36:51 1717000611 4.9783 2024-05-29 16:35:51 1717000551 4.9823 2024-05-29 16:34:51 1717000491 4.9878 2024-05-29 16:33:51 1717000431 4.9823 2024-05-29 16:32:51 1717000371 4.9833 2024-05-29 16:31:51 1717000311 4.9818 2024-05-29 16:30:50 1717000250 4.9783 2024-05-29 16:29:51 1717000191 4.9813 2024-05-29 16:28:51 1717000131 4.9783 2024-05-29 16:27:51 1717000071 4.9758 2024-05-29 16:26:51 1717000011 4.9743 2024-05-29 16:25:51 1716999951 4.9718 2024-05-29 16:24:51 1716999891 4.9723 2024-05-29 16:23:51 1716999831 4.9703 2024-05-29 16:22:51 1716999771 4.9678 2024-05-29 16:21:51 1716999711 4.9693 2024-05-29 16:20:51 1716999651 4.9673 2024-05-29 16:19:51 1716999591 4.9738 2024-05-29 16:18:50 1716999530 4.9788 2024-05-29 16:17:51 1716999471 4.9763 2024-05-29 16:16:51 1716999411 4.9748 2024-05-29 16:15:51 1716999351 4.9808 2024-05-29 16:14:51 1716999291 4.9763 2024-05-29 16:13:51 1716999231 4.9813 2024-05-29 16:12:51 1716999171 4.9758 2024-05-29 16:11:51 1716999111 4.9708 2024-05-29 16:10:51 1716999051 4.9758 2024-05-29 16:09:51 1716998991 4.9778 2024-05-29 16:08:51 1716998931 4.9818 2024-05-29 16:07:51 1716998871 4.9878 2024-05-29 16:06:50 1716998810 4.9958 2024-05-29 16:05:51 1716998751 4.9958 2024-05-29 16:04:51 1716998691 4.9878 2024-05-29 16:03:51 1716998631 4.9858 2024-05-29 16:02:51 1716998571 4.9838 2024-05-29 16:01:51 1716998511 4.9843 2024-05-29 16:00:51 1716998451 4.9808 2024-05-29 15:59:51 1716998391 4.9818 2024-05-29 15:58:51 1716998331 4.9813 2024-05-29 15:57:51 1716998271 4.9828 2024-05-29 15:56:51 1716998211 4.9818 2024-05-29 15:55:51 1716998151 4.9853 2024-05-29 15:54:50 1716998090 4.9873 2024-05-29 15:53:51 1716998031 4.9878 2024-05-29 15:52:51 1716997971 4.9878 2024-05-29 15:51:51 1716997911 4.9968 2024-05-29 15:50:51 1716997851 4.9998 2024-05-29 15:49:51 1716997791 4.9953 2024-05-29 15:48:51 1716997731 4.9888 2024-05-29 15:47:51 1716997671 4.9853 2024-05-29 15:46:51 1716997611 4.9808 2024-05-29 15:45:51 1716997551 4.9758 2024-05-29 15:44:51 1716997491 4.9748 2024-05-29 15:43:51 1716997431 4.9708 2024-05-29 15:42:50 1716997370 4.9753 2024-05-29 15:41:51 1716997311 4.9773 2024-05-29 15:40:51 1716997251 4.9773 2024-05-29 15:39:51 1716997191 4.9853 2024-05-29 15:38:51 1716997131 4.9858 2024-05-29 15:37:51 1716997071 4.9888 2024-05-29 15:36:51 1716997011 4.9873 2024-05-29 15:35:51 1716996951 4.9928 2024-05-29 15:34:51 1716996891 4.9913 2024-05-29 15:33:51 1716996831 4.9833 2024-05-29 15:32:51 1716996771 4.9748 2024-05-29 15:31:51 1716996711 4.9648 2024-05-29 15:30:50 1716996650 4.9753 2024-05-29 15:29:51 1716996591 4.9698 2024-05-29 15:28:51 1716996531 4.9698 2024-05-29 15:27:51 1716996471 4.9743 2024-05-29 15:26:51 1716996411 4.9763 2024-05-29 15:25:51 1716996351 4.9838 2024-05-29 15:24:51 1716996291 4.9813 2024-05-29 15:23:51 1716996231 4.9748 2024-05-29 15:22:51 1716996171 4.9803 2024-05-29 15:21:51 1716996111 4.9808 2024-05-29 15:20:51 1716996051 4.9768 2024-05-29 15:19:51 1716995991 4.9818 2024-05-29 15:18:50 1716995930 4.9813 2024-05-29 15:17:51 1716995871 4.9808 2024-05-29 15:16:51 1716995811 4.9848 2024-05-29 15:15:51 1716995751 4.9858 2024-05-29 15:14:51 1716995691 4.9753 2024-05-29 15:13:51 1716995631 4.9743 2024-05-29 15:12:51 1716995571 4.9748 2024-05-29 15:11:51 1716995511 4.9763 2024-05-29 15:10:51 1716995451 4.9763 2024-05-29 15:09:51 1716995391 4.9808 2024-05-29 15:08:51 1716995331 4.9863 2024-05-29 15:07:51 1716995271 4.9913 2024-05-29 15:06:50 1716995210 4.9978 2024-05-29 15:05:51 1716995151 4.9863 2024-05-29 15:04:51 1716995091 4.9793 2024-05-29 15:03:51 1716995031 4.9838 2024-05-29 15:02:51 1716994971 4.9923 2024-05-29 15:01:51 1716994911 5.0008 2024-05-29 15:00:51 1716994851 4.9943 2024-05-29 14:59:51 1716994791 4.9908 2024-05-29 14:58:51 1716994731 4.9868 2024-05-29 14:57:51 1716994671 4.9888 2024-05-29 14:56:51 1716994611 4.9858 2024-05-29 14:55:50 1716994550 4.9813 2024-05-29 14:54:50 1716994490 4.9883 2024-05-29 14:53:51 1716994431 4.9948 2024-05-29 14:52:51 1716994371 5.0013 2024-05-29 14:51:51 1716994311 5.0028 2024-05-29 14:50:51 1716994251 4.9948 2024-05-29 14:49:51 1716994191 4.9918 2024-05-29 14:48:51 1716994131 4.9878 2024-05-29 14:47:51 1716994071 4.9793 2024-05-29 14:46:51 1716994011 4.9733 2024-05-29 14:45:51 1716993951 4.9718 2024-05-29 14:44:51 1716993891 4.9783 2024-05-29 14:43:50 1716993830 4.9833 2024-05-29 14:42:50 1716993770 4.9758 2024-05-29 14:41:51 1716993711 4.9783 2024-05-29 14:40:51 1716993651 4.9833 2024-05-29 14:39:51 1716993591 4.9838 2024-05-29 14:38:51 1716993531 4.9773 2024-05-29 14:37:51 1716993471 4.9758 2024-05-29 14:36:51 1716993411 4.9758 2024-05-29 14:35:51 1716993351 4.9773 2024-05-29 14:34:51 1716993291 4.9738 2024-05-29 14:33:51 1716993231 4.9683 2024-05-29 14:32:51 1716993171 4.9703 2024-05-29 14:31:50 1716993110 4.9773 2024-05-29 14:30:50 1716993050 4.9743 2024-05-29 14:29:51 1716992991 4.9708 2024-05-29 14:28:51 1716992931 4.9668 2024-05-29 14:27:51 1716992871 4.9668 2024-05-29 14:26:51 1716992811 4.9708 2024-05-29 14:25:51 1716992751 4.9748 2024-05-29 14:24:51 1716992691 4.9743 2024-05-29 14:23:51 1716992631 4.9793 2024-05-29 14:22:51 1716992571 4.9788 2024-05-29 14:21:51 1716992511 4.9693 2024-05-29 14:20:51 1716992451 4.9648 2024-05-29 14:19:50 1716992390 4.9698 2024-05-29 14:18:50 1716992330 4.9683 2024-05-29 14:17:51 1716992271 4.9718 2024-05-29 14:16:51 1716992211 4.9803 2024-05-29 14:15:51 1716992151 4.9818 2024-05-29 14:14:51 1716992091 4.9783 2024-05-29 14:13:51 1716992031 4.9708 2024-05-29 14:12:51 1716991971 4.9598 2024-05-29 14:11:51 1716991911 4.9618 2024-05-29 14:10:51 1716991851 4.9638 2024-05-29 14:09:51 1716991791 4.9698 2024-05-29 14:08:51 1716991731 4.9778 2024-05-29 14:07:50 1716991670 4.9768 2024-05-29 14:06:50 1716991610 4.9773 2024-05-29 14:05:50 1716991550 4.9798 2024-05-29 14:04:50 1716991490 4.9823 2024-05-29 14:03:50 1716991430 4.9768 2024-05-29 14:02:50 1716991370 4.9778 2024-05-29 14:01:50 1716991310 4.9808 2024-05-29 14:00:50 1716991250 4.9773 2024-05-29 13:59:50 1716991190 4.9758 2024-05-29 13:58:50 1716991130 4.9833 2024-05-29 13:57:50 1716991070 4.9908 2024-05-29 13:56:50 1716991010 4.9928 2024-05-29 13:55:49 1716990949 4.9988 2024-05-29 13:54:49 1716990889 4.9908 2024-05-29 13:53:50 1716990830 4.9913 2024-05-29 13:52:50 1716990770 4.9893 2024-05-29 13:51:50 1716990710 4.9893 2024-05-29 13:50:50 1716990650 4.9838 2024-05-29 13:49:50 1716990590 4.9833 2024-05-29 13:48:50 1716990530 4.9848 2024-05-29 13:47:50 1716990470 4.9838 2024-05-29 13:46:50 1716990410 4.9843 2024-05-29 13:45:50 1716990350 4.9893 2024-05-29 13:44:50 1716990290 4.9893 2024-05-29 13:43:49 1716990229 4.9893 2024-05-29 13:42:49 1716990169 4.9873 2024-05-29 13:41:50 1716990110 4.9868 2024-05-29 13:40:50 1716990050 4.9928 2024-05-29 13:39:50 1716989990 4.9923 2024-05-29 13:38:50 1716989930 4.9948 2024-05-29 13:37:50 1716989870 4.9893 2024-05-29 13:36:50 1716989810 4.9878 2024-05-29 13:35:50 1716989750 4.9783 2024-05-29 13:34:50 1716989690 4.9773 2024-05-29 13:33:50 1716989630 4.9813 2024-05-29 13:32:50 1716989570 4.9738 2024-05-29 13:31:49 1716989509 4.9703 2024-05-29 13:30:49 1716989449 4.9688 2024-05-29 13:29:50 1716989390 4.9738 2024-05-29 13:28:50 1716989330 4.9743 2024-05-29 13:27:50 1716989270 4.9753 2024-05-29 13:26:50 1716989210 4.9683 2024-05-29 13:25:50 1716989150 4.9643 2024-05-29 13:24:50 1716989090 4.9718 2024-05-29 13:23:50 1716989030 4.9798 2024-05-29 13:22:50 1716988970 4.9823 2024-05-29 13:21:50 1716988910 4.9838 2024-05-29 13:20:50 1716988850 4.9738 2024-05-29 13:19:49 1716988789 4.9793 2024-05-29 13:18:49 1716988729 4.9748 2024-05-29 13:17:49 1716988669 4.9693 2024-05-29 13:16:49 1716988609 4.9848 2024-05-29 13:15:49 1716988549 4.9958 2024-05-29 13:14:49 1716988489 4.9973 2024-05-29 13:13:49 1716988429 5.0028 2024-05-29 13:12:49 1716988369 4.9883 2024-05-29 13:11:49 1716988309 4.9778 2024-05-29 13:10:49 1716988249 4.9803 2024-05-29 13:09:49 1716988189 4.9848 2024-05-29 13:08:49 1716988129 4.9878 2024-05-29 13:07:48 1716988068 4.9908 2024-05-29 13:06:48 1716988008 4.9903 2024-05-29 13:05:49 1716987949 4.9878 2024-05-29 13:04:49 1716987889 4.9868 2024-05-29 13:03:49 1716987829 4.9808 2024-05-29 13:02:49 1716987769 4.9843 2024-05-29 13:01:49 1716987709 4.9863 2024-05-29 13:00:49 1716987649 4.9808 2024-05-29 12:59:49 1716987589 4.9763 2024-05-29 12:58:49 1716987529 4.9723 2024-05-29 12:57:49 1716987469 4.9678 2024-05-29 12:56:49 1716987409 4.9713 2024-05-29 12:55:48 1716987348 4.9763 2024-05-29 12:54:48 1716987288 4.9833 2024-05-29 12:53:49 1716987229 4.9858 2024-05-29 12:52:49 1716987169 4.9853 2024-05-29 12:51:49 1716987109 4.9928 2024-05-29 12:50:49 1716987049 4.9928 2024-05-29 12:49:49 1716986989 4.9928 2024-05-29 12:48:49 1716986929 4.9898 2024-05-29 12:47:49 1716986869 4.9828 2024-05-29 12:46:49 1716986809 4.9848 2024-05-29 12:45:49 1716986749 4.9863 2024-05-29 12:44:49 1716986689 4.9883 2024-05-29 12:43:48 1716986628 4.9873 2024-05-29 12:42:47 1716986567 4.9818 2024-05-29 12:41:48 1716986508 4.9883 2024-05-29 12:40:48 1716986448 4.9908 2024-05-29 12:39:48 1716986388 4.9998 2024-05-29 12:38:48 1716986328 5.0053 2024-05-29 12:37:48 1716986268 5.0013 2024-05-29 12:36:48 1716986208 4.9978 2024-05-29 12:35:48 1716986148 4.9938 2024-05-29 12:34:48 1716986088 4.9943 2024-05-29 12:33:48 1716986028 4.9903 2024-05-29 12:32:48 1716985968 4.9858 2024-05-29 12:31:47 1716985907 4.9848 2024-05-29 12:30:48 1716985848 4.9863 2024-05-29 12:29:48 1716985788 4.9818 2024-05-29 12:28:48 1716985728 4.9788 2024-05-29 12:27:48 1716985668 4.9763 2024-05-29 12:26:48 1716985608 4.9758 2024-05-29 12:25:48 1716985548 4.9768 2024-05-29 12:24:48 1716985488 4.9728 2024-05-29 12:23:48 1716985428 4.9733 2024-05-29 12:22:48 1716985368 4.9783 2024-05-29 12:21:48 1716985308 4.9813 2024-05-29 12:20:48 1716985248 4.9833 2024-05-29 12:19:47 1716985187 4.9798 2024-05-29 12:18:48 1716985128 4.9743 2024-05-29 12:17:48 1716985068 4.9753 2024-05-29 12:16:48 1716985008 4.9778 2024-05-29 12:15:48 1716984948 4.9793 2024-05-29 12:14:48 1716984888 4.9773 2024-05-29 12:13:48 1716984828 4.9763 2024-05-29 12:12:48 1716984768 4.9813 2024-05-29 12:11:48 1716984708 4.9838 2024-05-29 12:10:48 1716984648 4.9813 2024-05-29 12:09:48 1716984588 4.9748 2024-05-29 12:08:48 1716984528 4.9738 2024-05-29 12:07:47 1716984467 4.9788 2024-05-29 12:06:48 1716984408 4.9848 2024-05-29 12:05:48 1716984348 4.9818 2024-05-29 12:04:48 1716984288 4.9788 2024-05-29 12:03:48 1716984228 4.9848 2024-05-29 12:02:48 1716984168 4.9828 2024-05-29 12:01:48 1716984108 4.9903 2024-05-29 12:00:48 1716984048 4.9888 2024-05-29 11:59:48 1716983988 4.9893 2024-05-29 11:58:48 1716983928 4.9908 2024-05-29 11:57:48 1716983868 4.9958 2024-05-29 11:56:48 1716983808 4.9888 2024-05-29 11:55:47 1716983747 4.9888 2024-05-29 11:54:48 1716983688 4.9818 2024-05-29 11:53:48 1716983628 4.9828 2024-05-29 11:52:48 1716983568 4.9803 2024-05-29 11:51:48 1716983508 4.9768 2024-05-29 11:50:48 1716983448 4.9853 2024-05-29 11:49:48 1716983388 4.9893 2024-05-29 11:48:48 1716983328 4.9858 2024-05-29 11:47:48 1716983268 4.9783 2024-05-29 11:46:48 1716983208 4.9788 2024-05-29 11:45:48 1716983148 4.9728 2024-05-29 11:44:48 1716983088 4.9808 2024-05-29 11:43:47 1716983027 4.9863 2024-05-29 11:42:48 1716982968 4.9978 2024-05-29 11:41:48 1716982908 5.0018 2024-05-29 11:40:48 1716982848 5.0003 2024-05-29 11:39:48 1716982788 4.9963 2024-05-29 11:38:48 1716982728 4.9878 2024-05-29 11:37:48 1716982668 4.9873 2024-05-29 11:36:48 1716982608 4.9903 2024-05-29 11:35:48 1716982548 4.9913 2024-05-29 11:34:48 1716982488 4.9863 2024-05-29 11:33:48 1716982428 4.9823 2024-05-29 11:32:48 1716982368 4.9838 2024-05-29 11:31:47 1716982307 4.9848 2024-05-29 11:30:47 1716982247 4.9818 2024-05-29 11:29:48 1716982188 4.9763 2024-05-29 11:28:48 1716982128 4.9803 2024-05-29 11:27:48 1716982068 4.9838 2024-05-29 11:26:48 1716982008 4.9853 2024-05-29 11:25:48 1716981948 4.9848 2024-05-29 11:24:48 1716981888 4.9853 2024-05-29 11:23:48 1716981828 4.9883 2024-05-29 11:22:48 1716981768 4.9908 2024-05-29 11:21:48 1716981708 4.9873 2024-05-29 11:20:48 1716981648 4.9878 2024-05-29 11:19:47 1716981587 4.9893 2024-05-29 11:18:47 1716981527 4.9838 2024-05-29 11:17:48 1716981468 4.9793 2024-05-29 11:16:48 1716981408 4.9858 2024-05-29 11:15:48 1716981348 4.9803 2024-05-29 11:14:48 1716981288 4.9728 2024-05-29 11:13:48 1716981228 4.9753 2024-05-29 11:12:48 1716981168 4.9788 2024-05-29 11:11:48 1716981108 4.9743 2024-05-29 11:10:48 1716981048 4.9628 2024-05-29 11:09:48 1716980988 4.9673 2024-05-29 11:08:48 1716980928 4.9638 2024-05-29 11:07:47 1716980867 4.9668 2024-05-29 11:06:47 1716980807 4.9678 2024-05-29 11:05:48 1716980748 4.9713 2024-05-29 11:04:48 1716980688 4.9788 2024-05-29 11:03:48 1716980628 4.9783 2024-05-29 11:02:48 1716980568 4.9793 2024-05-29 11:01:48 1716980508 4.9903 2024-05-29 11:00:48 1716980448 5.0003 2024-05-29 10:59:48 1716980388 4.9993 2024-05-29 10:58:48 1716980328 4.9953 2024-05-29 10:57:48 1716980268 4.9878 2024-05-29 10:56:48 1716980208 4.9823 2024-05-29 10:55:47 1716980147 4.9778 2024-05-29 10:54:47 1716980087 4.9718 2024-05-29 10:53:48 1716980028 4.9793 2024-05-29 10:52:48 1716979968 4.9803 2024-05-29 10:51:48 1716979908 4.9793 2024-05-29 10:50:48 1716979848 4.9738 2024-05-29 10:49:48 1716979788 4.9783 2024-05-29 10:48:48 1716979728 4.9753 2024-05-29 10:47:48 1716979668 4.9738 2024-05-29 10:46:48 1716979608 4.9783 2024-05-29 10:45:48 1716979548 4.9883 2024-05-29 10:44:48 1716979488 4.9878 2024-05-29 10:43:47 1716979427 4.9933 2024-05-29 10:42:47 1716979367 4.9828 2024-05-29 10:41:48 1716979308 4.9808 2024-05-29 10:40:48 1716979248 4.9793 2024-05-29 10:39:48 1716979188 4.9813 2024-05-29 10:38:48 1716979128 4.9828 2024-05-29 10:37:48 1716979068 4.9853 2024-05-29 10:36:48 1716979008 4.9858 2024-05-29 10:35:48 1716978948 4.9823 2024-05-29 10:34:48 1716978888 4.9783 2024-05-29 10:33:48 1716978828 4.9863 2024-05-29 10:32:48 1716978768 4.9913 2024-05-29 10:31:47 1716978707 4.9893 2024-05-29 10:30:47 1716978647 4.9898 2024-05-29 10:29:47 1716978587 4.9858 2024-05-29 10:28:47 1716978527 4.9788 2024-05-29 10:27:47 1716978467 4.9793 2024-05-29 10:26:47 1716978407 4.9778 2024-05-29 10:25:47 1716978347 4.9788 2024-05-29 10:24:47 1716978287 4.9758 2024-05-29 10:23:47 1716978227 4.9793 2024-05-29 10:22:47 1716978167 4.9788 2024-05-29 10:21:47 1716978107 4.9828 2024-05-29 10:20:47 1716978047 4.9903 2024-05-29 10:19:46 1716977986 4.9888 2024-05-29 10:18:46 1716977926 4.9938 2024-05-29 10:17:47 1716977867 4.9978 2024-05-29 10:16:47 1716977807 5.0023 2024-05-29 10:15:47 1716977747 4.9938 2024-05-29 10:14:47 1716977687 4.9963 2024-05-29 10:13:47 1716977627 4.9838 2024-05-29 10:12:47 1716977567 4.9798 2024-05-29 10:11:47 1716977507 4.9863 2024-05-29 10:10:47 1716977447 4.9963 2024-05-29 10:09:47 1716977387 4.9963 2024-05-29 10:08:47 1716977327 4.9858 2024-05-29 10:07:47 1716977267 4.9823 2024-05-29 10:06:46 1716977206 4.9753 2024-05-29 10:05:47 1716977147 4.9843 2024-05-29 10:04:47 1716977087 4.9858 2024-05-29 10:03:47 1716977027 4.9853 2024-05-29 10:02:47 1716976967 4.9853 2024-05-29 10:01:47 1716976907 4.9858 2024-05-29 10:00:47 1716976847 4.9878 2024-05-29 09:59:47 1716976787 4.9848 2024-05-29 09:58:47 1716976727 4.9838 2024-05-29 09:57:47 1716976667 4.9788 2024-05-29 09:56:47 1716976607 4.9718 2024-05-29 09:55:47 1716976547 4.9708 2024-05-29 09:54:47 1716976487 4.9603 2024-05-29 09:53:46 1716976426 4.9673 2024-05-29 09:52:47 1716976367 4.9703 2024-05-29 09:51:47 1716976307 4.9703 2024-05-29 09:50:47 1716976247 4.9673 2024-05-29 09:49:47 1716976187 4.9693 2024-05-29 09:48:47 1716976127 4.9708 2024-05-29 09:47:47 1716976067 4.9728 2024-05-29 09:46:47 1716976007 4.9733 2024-05-29 09:45:47 1716975947 4.9733 2024-05-29 09:44:47 1716975887 4.9753 2024-05-29 09:43:47 1716975827 4.9678 2024-05-29 09:42:46 1716975766 4.9638 2024-05-29 09:41:46 1716975706 4.9628 2024-05-29 09:40:47 1716975647 4.9648 2024-05-29 09:39:47 1716975587 4.9758 2024-05-29 09:38:47 1716975527 4.9803 2024-05-29 09:37:47 1716975467 4.9848 2024-05-29 09:36:47 1716975407 4.9868 2024-05-29 09:35:47 1716975347 4.9883 2024-05-29 09:34:47 1716975287 4.9848 2024-05-29 09:33:47 1716975227 4.9918 2024-05-29 09:32:47 1716975167 4.9873 2024-05-29 09:31:47 1716975107 4.9833 2024-05-29 09:30:46 1716975046 4.9773 2024-05-29 09:29:46 1716974986 4.9768 2024-05-29 09:28:47 1716974927 4.9758 2024-05-29 09:27:47 1716974867 4.9763 2024-05-29 09:26:47 1716974807 4.9758 2024-05-29 09:25:47 1716974747 4.9793 2024-05-29 09:24:47 1716974687 4.9843 2024-05-29 09:23:47 1716974627 4.9873 2024-05-29 09:22:47 1716974567 4.9888 2024-05-29 09:21:47 1716974507 4.9858 2024-05-29 09:20:47 1716974447 4.9788 2024-05-29 09:19:47 1716974387 4.9803 2024-05-29 09:18:46 1716974326 4.9833 2024-05-29 09:17:46 1716974266 4.9913 2024-05-29 09:16:47 1716974207 4.9883 2024-05-29 09:15:47 1716974147 4.9853 2024-05-29 09:14:47 1716974087 4.9843 2024-05-29 09:13:47 1716974027 4.9793 2024-05-29 09:12:47 1716973967 4.9793 2024-05-29 09:11:47 1716973907 4.9773 2024-05-29 09:10:47 1716973847 4.9723 2024-05-29 09:09:47 1716973787 4.9693 2024-05-29 09:08:47 1716973727 4.9628 2024-05-29 09:07:47 1716973667 4.9583 2024-05-29 09:06:46 1716973606 4.9633 2024-05-29 09:05:46 1716973546 4.9683 2024-05-29 09:04:47 1716973487 4.9718 2024-05-29 09:03:47 1716973427 4.9893 2024-05-29 09:02:47 1716973367 4.9953 2024-05-29 09:01:47 1716973307 4.9978 2024-05-29 09:00:47 1716973247 5.0003 2024-05-29 08:59:47 1716973187 4.9988 2024-05-29 08:58:47 1716973127 4.9968 2024-05-29 08:57:47 1716973067 4.9933 2024-05-29 08:56:47 1716973007 4.9918 2024-05-29 08:55:47 1716972947 4.9938 2024-05-29 08:54:46 1716972886 4.9928 2024-05-29 08:53:46 1716972826 4.9858 2024-05-29 08:52:47 1716972767 4.9843 2024-05-29 08:51:47 1716972707 4.9753 2024-05-29 08:50:47 1716972647 4.9713 2024-05-29 08:49:47 1716972587 4.9743 2024-05-29 08:48:47 1716972527 4.9873 2024-05-29 08:47:47 1716972467 4.9873 2024-05-29 08:46:47 1716972407 4.9838 2024-05-29 08:45:47 1716972347 4.9828 2024-05-29 08:44:47 1716972287 4.9828 2024-05-29 08:43:47 1716972227 4.9793 2024-05-29 08:42:48 1716972168 4.9748 2024-05-29 08:41:47 1716972107 4.9673 2024-05-29 08:40:47 1716972047 4.9713 2024-05-29 08:39:47 1716971987 4.9738 2024-05-29 08:38:47 1716971927 4.9733 2024-05-29 08:37:47 1716971867 4.9743 2024-05-29 08:36:47 1716971807 4.9723 2024-05-29 08:35:47 1716971747 4.9733 2024-05-29 08:34:47 1716971687 4.9758 2024-05-29 08:33:47 1716971627 4.9753 2024-05-29 08:32:47 1716971567 4.9728 2024-05-29 08:31:47 1716971507 4.9703 2024-05-29 08:30:47 1716971447 4.9683 2024-05-29 08:29:46 1716971386 4.9713 2024-05-29 08:28:47 1716971327 4.9743 2024-05-29 08:27:47 1716971267 4.9698 2024-05-29 08:26:47 1716971207 4.9728 2024-05-29 08:25:47 1716971147 4.9713 2024-05-29 08:24:47 1716971087 4.9743 2024-05-29 08:23:47 1716971027 4.9743 2024-05-29 08:22:47 1716970967 4.9678 2024-05-29 08:21:47 1716970907 4.9698 2024-05-29 08:20:47 1716970847 4.9713 2024-05-29 08:19:47 1716970787 4.9738 2024-05-29 08:18:47 1716970727 4.9748 2024-05-29 08:17:46 1716970666 4.9723 2024-05-29 08:16:47 1716970607 4.9703 2024-05-29 08:15:47 1716970547 4.9783 2024-05-29 08:14:47 1716970487 4.9838 2024-05-29 08:13:47 1716970427 4.9893 2024-05-29 08:12:47 1716970367 4.9898 2024-05-29 08:11:47 1716970307 4.9823 2024-05-29 08:10:47 1716970247 4.9708 2024-05-29 08:09:47 1716970187 4.9758 2024-05-29 08:08:47 1716970127 4.9748 2024-05-29 08:07:47 1716970067 4.9768 2024-05-29 08:06:47 1716970007 4.9743 2024-05-29 08:05:46 1716969946 4.9753 2024-05-29 08:04:46 1716969886 4.9758 2024-05-29 08:03:47 1716969827 4.9743 2024-05-29 08:02:47 1716969767 4.9783 2024-05-29 08:01:47 1716969707 4.9798 2024-05-29 08:00:47 1716969647 4.9873 2024-05-29 07:59:47 1716969587 4.9893 2024-05-29 07:58:47 1716969527 4.9893 2024-05-29 07:57:47 1716969467 4.9873 2024-05-29 07:56:47 1716969407 4.9813 2024-05-29 07:55:47 1716969347 4.9773 2024-05-29 07:54:47 1716969287 4.9728 2024-05-29 07:53:46 1716969226 4.9678 2024-05-29 07:52:46 1716969166 4.9703 2024-05-29 07:51:47 1716969107 4.9703 2024-05-29 07:50:47 1716969047 4.9753 2024-05-29 07:49:47 1716968987 4.9763 2024-05-29 07:48:47 1716968927 4.9743 2024-05-29 07:47:47 1716968867 4.9718 2024-05-29 07:46:47 1716968807 4.9693 2024-05-29 07:45:47 1716968747 4.9763 2024-05-29 07:44:47 1716968687 4.9803 2024-05-29 07:43:47 1716968627 4.9878 2024-05-29 07:42:47 1716968567 4.9933 2024-05-29 07:41:46 1716968506 4.9903 2024-05-29 07:40:46 1716968446 4.9868 2024-05-29 07:39:47 1716968387 4.9818 2024-05-29 07:38:47 1716968327 4.9793 2024-05-29 07:37:47 1716968267 4.9748 2024-05-29 07:36:47 1716968207 4.9738 2024-05-29 07:35:47 1716968147 4.9718 2024-05-29 07:34:47 1716968087 4.9758 2024-05-29 07:33:47 1716968027 4.9723 2024-05-29 07:32:47 1716967967 4.9673 2024-05-29 07:31:47 1716967907 4.9693 2024-05-29 07:30:47 1716967847 4.9693 2024-05-29 07:29:46 1716967786 4.9698 2024-05-29 07:28:46 1716967726 4.9723 2024-05-29 07:27:47 1716967667 4.9803 2024-05-29 07:26:47 1716967607 4.9803 2024-05-29 07:25:47 1716967547 4.9788 2024-05-29 07:24:47 1716967487 4.9808 2024-05-29 07:23:47 1716967427 4.9848 2024-05-29 07:22:47 1716967367 4.9888 2024-05-29 07:21:47 1716967307 4.9898 2024-05-29 07:20:47 1716967247 4.9848 2024-05-29 07:19:47 1716967187 4.9903 2024-05-29 07:18:47 1716967127 4.9838 2024-05-29 07:17:47 1716967067 4.9843 2024-05-29 07:16:46 1716967006 4.9798 2024-05-29 07:15:47 1716966947 4.9738 2024-05-29 07:14:47 1716966887 4.9778 2024-05-29 07:13:47 1716966827 4.9873 2024-05-29 07:12:47 1716966767 4.9938 2024-05-29 07:11:47 1716966707 4.9953 2024-05-29 07:10:47 1716966647 4.9903 2024-05-29 07:09:47 1716966587 4.9863 2024-05-29 07:08:47 1716966527 4.9918 2024-05-29 07:07:47 1716966467 4.9928 2024-05-29 07:06:47 1716966407 4.9968 2024-05-29 07:05:47 1716966347 4.9883 2024-05-29 07:04:46 1716966286 4.9843 2024-05-29 07:03:46 1716966226 4.9788 2024-05-29 07:02:47 1716966167 4.9718 2024-05-29 07:01:47 1716966107 4.9798 2024-05-29 07:00:47 1716966047 4.9783 2024-05-29 06:59:47 1716965987 4.9738 2024-05-29 06:58:47 1716965927 4.9788 2024-05-29 06:57:47 1716965867 4.9758 2024-05-29 06:56:47 1716965807 4.9698 2024-05-29 06:55:47 1716965747 4.9598 2024-05-29 06:54:47 1716965687 4.9513 2024-05-29 06:53:47 1716965627 4.9538 2024-05-29 06:52:47 1716965567 4.9578 2024-05-29 06:51:47 1716965507 4.9633 2024-05-29 06:50:48 1716965448 4.9623 2024-05-29 06:49:48 1716965388 4.9693 2024-05-29 06:48:48 1716965328 4.9688 2024-05-29 06:47:48 1716965268 4.9653 2024-05-29 06:46:48 1716965208 4.9698 2024-05-29 06:45:48 1716965148 4.9738 2024-05-29 06:44:48 1716965088 4.9753 2024-05-29 06:43:48 1716965028 4.9803 2024-05-29 06:42:48 1716964968 4.9888 2024-05-29 06:41:48 1716964908 4.9898 2024-05-29 06:40:48 1716964848 4.9853 2024-05-29 06:39:47 1716964787 4.9828 2024-05-29 06:38:48 1716964728 4.9818 2024-05-29 06:37:48 1716964668 4.9813 2024-05-29 06:36:48 1716964608 4.9808 2024-05-29 06:35:48 1716964548 4.9848 2024-05-29 06:34:48 1716964488 4.9838 2024-05-29 06:33:48 1716964428 4.9843 2024-05-29 06:32:48 1716964368 4.9798 2024-05-29 06:31:48 1716964308 4.9758 2024-05-29 06:30:48 1716964248 4.9698 2024-05-29 06:29:48 1716964188 4.9768 2024-05-29 06:28:48 1716964128 4.9813 2024-05-29 06:27:47 1716964067 4.9763 2024-05-29 06:26:47 1716964007 4.9788 2024-05-29 06:25:48 1716963948 4.9878 2024-05-29 06:24:48 1716963888 4.9873 2024-05-29 06:23:48 1716963828 4.9893 2024-05-29 06:22:48 1716963768 4.9888 2024-05-29 06:21:48 1716963708 4.9798 2024-05-29 06:20:48 1716963648 4.9843 2024-05-29 06:19:48 1716963588 4.9853 2024-05-29 06:18:48 1716963528 4.9883 2024-05-29 06:17:48 1716963468 4.9873 2024-05-29 06:16:48 1716963408 4.9843 2024-05-29 06:15:47 1716963347 4.9848 2024-05-29 06:14:47 1716963287 4.9853 2024-05-29 06:13:48 1716963228 4.9753 2024-05-29 06:12:48 1716963168 4.9688 2024-05-29 06:11:48 1716963108 4.9723 2024-05-29 06:10:48 1716963048 4.9683 2024-05-29 06:09:48 1716962988 4.9618 2024-05-29 06:08:48 1716962928 4.9663 2024-05-29 06:07:48 1716962868 4.9703 2024-05-29 06:06:48 1716962808 4.9748 2024-05-29 06:05:48 1716962748 4.9773 2024-05-29 06:04:48 1716962688 4.9793 2024-05-29 06:03:48 1716962628 4.9793 2024-05-29 06:02:47 1716962567 4.9843 2024-05-29 06:01:48 1716962508 4.9883 2024-05-29 06:00:48 1716962448 4.9913 2024-05-29 05:59:48 1716962388 4.9838 2024-05-29 05:58:48 1716962328 4.9808 2024-05-29 05:57:48 1716962268 4.9833 2024-05-29 05:56:48 1716962208 4.9758 2024-05-29 05:55:48 1716962148 4.9698 2024-05-29 05:54:48 1716962088 4.9578 2024-05-29 05:53:48 1716962028 4.9473 2024-05-29 05:52:48 1716961968 4.9448 2024-05-29 05:51:48 1716961908 4.9458 2024-05-29 05:50:47 1716961847 4.9518 2024-05-29 05:49:47 1716961787 4.9568 2024-05-29 05:48:48 1716961728 4.9593 2024-05-29 05:47:48 1716961668 4.9653 2024-05-29 05:46:48 1716961608 4.9718 2024-05-29 05:45:48 1716961548 4.9768 2024-05-29 05:44:48 1716961488 4.9793 2024-05-29 05:43:48 1716961428 4.9718 2024-05-29 05:42:48 1716961368 4.9778 2024-05-29 05:41:48 1716961308 4.9828 2024-05-29 05:40:48 1716961248 4.9873 2024-05-29 05:39:48 1716961188 4.9888 2024-05-29 05:38:47 1716961127 4.9938 2024-05-29 05:37:47 1716961067 4.9888 2024-05-29 05:36:48 1716961008 4.9808 2024-05-29 05:35:48 1716960948 4.9783 2024-05-29 05:34:48 1716960888 4.9798 2024-05-29 05:33:48 1716960828 4.9793 2024-05-29 05:32:48 1716960768 4.9818 2024-05-29 05:31:48 1716960708 4.9788 2024-05-29 05:30:48 1716960648 4.9778 2024-05-29 05:29:48 1716960588 4.9708 2024-05-29 05:28:48 1716960528 4.9723 2024-05-29 05:27:48 1716960468 4.9683 2024-05-29 05:26:48 1716960408 4.9663 2024-05-29 05:25:47 1716960347 4.9673 2024-05-29 05:24:47 1716960287 4.9633 2024-05-29 05:23:48 1716960228 4.9728 2024-05-29 05:22:48 1716960168 4.9778 2024-05-29 05:21:48 1716960108 4.9783 2024-05-29 05:20:48 1716960048 4.9808 2024-05-29 05:19:48 1716959988 4.9858 2024-05-29 05:18:48 1716959928 4.9893 2024-05-29 05:17:48 1716959868 4.9873 2024-05-29 05:16:48 1716959808 4.9833 2024-05-29 05:15:48 1716959748 4.9788 2024-05-29 05:14:48 1716959688 4.9813 2024-05-29 05:13:47 1716959627 4.9828 2024-05-29 05:12:47 1716959567 4.9838 2024-05-29 05:11:47 1716959507 4.9878 2024-05-29 05:10:47 1716959447 4.9833 2024-05-29 05:09:47 1716959387 4.9788 2024-05-29 05:08:47 1716959327 4.9798 2024-05-29 05:07:47 1716959267 4.9823 2024-05-29 05:06:47 1716959207 4.9813 2024-05-29 05:05:47 1716959147 4.9813 2024-05-29 05:04:47 1716959087 4.9813 2024-05-29 05:03:47 1716959027 4.9708 2024-05-29 05:02:47 1716958967 4.9663 2024-05-29 05:01:47 1716958907 4.9638 2024-05-29 05:00:46 1716958846 4.9683 2024-05-29 04:59:47 1716958787 4.9713 2024-05-29 04:58:47 1716958727 4.9788 2024-05-29 04:57:47 1716958667 4.9698 2024-05-29 04:56:47 1716958607 4.9568 2024-05-29 04:55:47 1716958547 4.9483 2024-05-29 04:54:47 1716958487 4.9543 2024-05-29 04:53:47 1716958427 4.9548 2024-05-29 04:52:47 1716958367 4.9593 2024-05-29 04:51:47 1716958307 4.9598 2024-05-29 04:50:47 1716958247 4.9578 2024-05-29 04:49:47 1716958187 4.9508 2024-05-29 04:48:46 1716958126 4.9553 2024-05-29 04:47:46 1716958066 4.9618 2024-05-29 04:46:47 1716958007 4.9623 2024-05-29 04:45:47 1716957947 4.9723 2024-05-29 04:44:47 1716957887 4.9738 2024-05-29 04:43:47 1716957827 4.9768 2024-05-29 04:42:47 1716957767 4.9788 2024-05-29 04:41:47 1716957707 4.9743 2024-05-29 04:40:47 1716957647 4.9688 2024-05-29 04:39:47 1716957587 4.9658 2024-05-29 04:38:47 1716957527 4.9613 2024-05-29 04:37:47 1716957467 4.9618 2024-05-29 04:36:46 1716957406 4.9668 2024-05-29 04:35:46 1716957346 4.9728 2024-05-29 04:34:47 1716957287 4.9788 2024-05-29 04:33:47 1716957227 4.9873 2024-05-29 04:32:47 1716957167 4.9878 2024-05-29 04:31:47 1716957107 4.9843 2024-05-29 04:30:47 1716957047 4.9838 2024-05-29 04:29:47 1716956987 4.9773 2024-05-29 04:28:47 1716956927 4.9728 2024-05-29 04:27:47 1716956867 4.9748 2024-05-29 04:26:47 1716956807 4.9783 2024-05-29 04:25:47 1716956747 4.9858 2024-05-29 04:24:47 1716956687 4.9943 2024-05-29 04:23:46 1716956626 4.9958 2024-05-29 04:22:46 1716956566 4.9943 2024-05-29 04:21:47 1716956507 4.9923 2024-05-29 04:20:47 1716956447 4.9798 2024-05-29 04:19:47 1716956387 4.9738 2024-05-29 04:18:47 1716956327 4.9723 2024-05-29 04:17:47 1716956267 4.9748 2024-05-29 04:16:47 1716956207 4.9833 2024-05-29 04:15:47 1716956147 4.9818 2024-05-29 04:14:47 1716956087 4.9783 2024-05-29 04:13:47 1716956027 4.9818 2024-05-29 04:12:47 1716955967 4.9818 2024-05-29 04:11:46 1716955906 4.9818 2024-05-29 04:10:46 1716955846 4.9753 2024-05-29 04:09:46 1716955786 4.9648 2024-05-29 04:08:46 1716955726 4.9573 2024-05-29 04:07:46 1716955666 4.9608 2024-05-29 04:06:46 1716955606 4.9673 2024-05-29 04:05:46 1716955546 4.9673 2024-05-29 04:04:46 1716955486 4.9688 2024-05-29 04:03:46 1716955426 4.9748 2024-05-29 04:02:46 1716955366 4.9823 2024-05-29 04:01:46 1716955306 4.9823 2024-05-29 04:00:46 1716955246 4.9823 2024-05-29 03:59:46 1716955186 4.9763 2024-05-29 03:58:45 1716955125 4.9723 2024-05-29 03:57:46 1716955066 4.9738 2024-05-29 03:56:46 1716955006 4.9668 2024-05-29 03:55:46 1716954946 4.9683 2024-05-29 03:54:46 1716954886 4.9648 2024-05-29 03:53:46 1716954826 4.9643 2024-05-29 03:52:46 1716954766 4.9663 2024-05-29 03:51:46 1716954706 4.9728 2024-05-29 03:50:46 1716954646 4.9678 2024-05-29 03:49:46 1716954586 4.9643 2024-05-29 03:48:46 1716954526 4.9618 2024-05-29 03:47:46 1716954466 4.9603 2024-05-29 03:46:45 1716954405 4.9568 2024-05-29 03:45:45 1716954345 4.9613 2024-05-29 03:45:00 1716954300 4.9593 2024-05-29 03:44:00 1716954240 4.9628 2024-05-29 03:43:00 1716954180 4.9728 2024-05-29 03:42:00 1716954120 4.9773 2024-05-29 03:41:00 1716954060 4.9823 2024-05-29 03:40:00 1716954000 4.9818 2024-05-29 03:39:00 1716953940 4.9813 2024-05-29 03:38:00 1716953880 4.9863 2024-05-29 03:37:00 1716953820 4.9903 2024-05-29 03:36:00 1716953760 4.9868 2024-05-29 03:35:00 1716953700 4.9893 2024-05-29 03:33:59 1716953639 4.9873 2024-05-29 03:33:00 1716953580 4.9853 2024-05-29 03:32:00 1716953520 4.9853 2024-05-29 03:31:00 1716953460 4.9838 2024-05-29 03:30:00 1716953400 4.9863 2024-05-29 03:29:00 1716953340 4.9853 2024-05-29 03:28:00 1716953280 4.9878 2024-05-29 03:27:00 1716953220 4.9853 2024-05-29 03:26:00 1716953160 4.9868 2024-05-29 03:25:00 1716953100 4.9938 2024-05-29 03:24:00 1716953040 4.9853 2024-05-29 03:23:00 1716952980 4.9798 2024-05-29 03:21:59 1716952919 4.9763 2024-05-29 03:20:59 1716952859 4.9718 2024-05-29 03:20:00 1716952800 4.9733 2024-05-29 03:19:00 1716952740 4.9673 2024-05-29 03:18:00 1716952680 4.9703 2024-05-29 03:17:00 1716952620 4.9723 2024-05-29 03:16:00 1716952560 4.9738 2024-05-29 03:15:00 1716952500 4.9718 2024-05-29 03:14:00 1716952440 4.9793 2024-05-29 03:13:00 1716952380 4.9778 2024-05-29 03:12:00 1716952320 4.9768 2024-05-29 03:11:00 1716952260 4.9788 2024-05-29 03:09:59 1716952199 4.9833 2024-05-29 03:08:59 1716952139 4.9893 2024-05-29 03:08:00 1716952080 4.9858 2024-05-29 03:07:00 1716952020 4.9748 2024-05-29 03:06:00 1716951960 4.9713 2024-05-29 03:05:00 1716951900 4.9723 2024-05-29 03:04:00 1716951840 4.9743 2024-05-29 03:03:00 1716951780 4.9748 2024-05-29 03:02:00 1716951720 4.9813 2024-05-29 03:01:00 1716951660 4.9753 2024-05-29 03:00:00 1716951600 4.9693 2024-05-29 02:59:00 1716951540 4.9658 2024-05-29 02:58:00 1716951480 4.9623 2024-05-29 02:56:45 1716951405 4.9673 2024-05-29 02:55:46 1716951346 4.9698 2024-05-29 02:54:46 1716951286 4.9708 2024-05-29 02:53:46 1716951226 4.9728 2024-05-29 02:52:46 1716951166 4.9758 2024-05-29 02:51:46 1716951106 4.9763 2024-05-29 02:50:46 1716951046 4.9738 2024-05-29 02:49:46 1716950986 4.9723 2024-05-29 02:48:46 1716950926 4.9763 2024-05-29 02:47:46 1716950866 4.9778 2024-05-29 02:46:46 1716950806 4.9833 2024-05-29 02:45:46 1716950746 4.9818 2024-05-29 02:44:45 1716950685 4.9728 2024-05-29 02:43:45 1716950625 4.9768 2024-05-29 02:42:46 1716950566 4.9758 2024-05-29 02:41:46 1716950506 4.9753 2024-05-29 02:40:46 1716950446 4.9733 2024-05-29 02:39:46 1716950386 4.9763 2024-05-29 02:38:46 1716950326 4.9748 2024-05-29 02:37:46 1716950266 4.9688 2024-05-29 02:36:46 1716950206 4.9743 2024-05-29 02:35:46 1716950146 4.9788 2024-05-29 02:34:46 1716950086 4.9693 2024-05-29 02:33:46 1716950026 4.9858 2024-05-29 02:32:45 1716949965 4.9928 2024-05-29 02:31:45 1716949905 4.9923 2024-05-29 02:30:46 1716949846 4.9903 2024-05-29 02:29:46 1716949786 4.9873 2024-05-29 02:28:46 1716949726 4.9823 2024-05-29 02:27:46 1716949666 4.9858 2024-05-29 02:26:46 1716949606 4.9853 2024-05-29 02:25:46 1716949546 4.9918 2024-05-29 02:24:46 1716949486 4.9923 2024-05-29 02:23:46 1716949426 4.9863 2024-05-29 02:22:46 1716949366 4.9803 2024-05-29 02:21:46 1716949306 4.9793 2024-05-29 02:20:46 1716949246 4.9748 2024-05-29 02:19:45 1716949185 4.9703 2024-05-29 02:18:46 1716949126 4.9748 2024-05-29 02:17:46 1716949066 4.9838 2024-05-29 02:16:46 1716949006 4.9883 2024-05-29 02:15:46 1716948946 4.9818 2024-05-29 02:14:46 1716948886 4.9768 2024-05-29 02:13:46 1716948826 4.9803 2024-05-29 02:12:46 1716948766 4.9788 2024-05-29 02:11:46 1716948706 4.9788 2024-05-29 02:10:46 1716948646 4.9803 2024-05-29 02:09:46 1716948586 4.9743 2024-05-29 02:08:46 1716948526 4.9708 2024-05-29 02:07:45 1716948465 4.9643 2024-05-29 02:06:45 1716948405 4.9623 2024-05-29 02:05:46 1716948346 4.9653 2024-05-29 02:04:46 1716948286 4.9683 2024-05-29 02:03:46 1716948226 4.9678 2024-05-29 02:02:46 1716948166 4.9713 2024-05-29 02:01:46 1716948106 4.9658 2024-05-29 02:00:46 1716948046 4.9708 2024-05-29 01:59:46 1716947986 4.9713 2024-05-29 01:58:46 1716947926 4.9638 2024-05-29 01:57:46 1716947866 4.9623 2024-05-29 01:56:46 1716947806 4.9623 2024-05-29 01:55:46 1716947746 4.9668 2024-05-29 01:54:45 1716947685 4.9723 2024-05-29 01:53:46 1716947626 4.9733 2024-05-29 01:52:46 1716947566 4.9768 2024-05-29 01:51:46 1716947506 4.9818 2024-05-29 01:50:46 1716947446 4.9858 2024-05-29 01:49:46 1716947386 4.9883 2024-05-29 01:48:46 1716947326 4.9783 2024-05-29 01:47:46 1716947266 4.9723 2024-05-29 01:46:46 1716947206 4.9738 2024-05-29 01:45:46 1716947146 4.9803 2024-05-29 01:44:46 1716947086 4.9773 2024-05-29 01:43:46 1716947026 4.9843 2024-05-29 01:42:45 1716946965 4.9853 2024-05-29 01:41:45 1716946905 4.9858 2024-05-29 01:40:46 1716946846 4.9778 2024-05-29 01:39:46 1716946786 4.9793 2024-05-29 01:38:46 1716946726 4.9818 2024-05-29 01:37:46 1716946666 4.9838 2024-05-29 01:36:46 1716946606 4.9863 2024-05-29 01:35:46 1716946546 4.9848 2024-05-29 01:34:46 1716946486 4.9863 2024-05-29 01:33:46 1716946426 4.9973 2024-05-29 01:32:46 1716946366 4.9968 2024-05-29 01:31:46 1716946306 4.9943 2024-05-29 01:30:46 1716946246 4.9813 2024-05-29 01:29:46 1716946186 4.9873 2024-05-29 01:28:46 1716946126 4.9903 2024-05-29 01:27:46 1716946066 4.9883 2024-05-29 01:26:46 1716946006 4.9843 2024-05-29 01:25:46 1716945946 4.9768 2024-05-29 01:24:46 1716945886 4.9793 2024-05-29 01:23:46 1716945826 4.9748 2024-05-29 01:22:46 1716945766 4.9693 2024-05-29 01:21:46 1716945706 4.9723 2024-05-29 01:20:46 1716945646 4.9763 2024-05-29 01:19:46 1716945586 4.9753 2024-05-29 01:18:46 1716945526 4.9743 2024-05-29 01:17:45 1716945465 4.9698 2024-05-29 01:16:45 1716945405 4.9693 2024-05-29 01:15:46 1716945346 4.9728 2024-05-29 01:14:46 1716945286 4.9713 2024-05-29 01:13:46 1716945226 4.9773 2024-05-29 01:12:46 1716945166 4.9818 2024-05-29 01:11:46 1716945106 4.9853 2024-05-29 01:10:46 1716945046 4.9798 2024-05-29 01:09:46 1716944986 4.9808 2024-05-29 01:08:46 1716944926 4.9818 2024-05-29 01:07:46 1716944866 4.9848 2024-05-29 01:06:46 1716944806 4.9873 2024-05-29 01:05:46 1716944746 4.9898 2024-05-29 01:04:45 1716944685 4.9808 2024-05-29 01:03:46 1716944626 4.9753 2024-05-29 01:02:46 1716944566 4.9718 2024-05-29 01:01:46 1716944506 4.9638 2024-05-29 01:00:46 1716944446 4.9553 2024-05-29 00:59:46 1716944386 4.9583 2024-05-29 00:58:46 1716944326 4.9628 2024-05-29 00:57:46 1716944266 4.9658 2024-05-29 00:56:46 1716944206 4.9663 2024-05-29 00:55:46 1716944146 4.9673 2024-05-29 00:54:46 1716944086 4.9703 2024-05-29 00:53:46 1716944026 4.9728 2024-05-29 00:52:46 1716943966 4.9778 2024-05-29 00:51:46 1716943906 4.9853 2024-05-29 00:50:47 1716943847 4.9858 2024-05-29 00:49:47 1716943787 4.9898 2024-05-29 00:48:47 1716943727 4.9898 2024-05-29 00:47:47 1716943667 4.9898 2024-05-29 00:46:47 1716943607 4.9808 2024-05-29 00:45:47 1716943547 4.9738 2024-05-29 00:44:47 1716943487 4.9763 2024-05-29 00:43:47 1716943427 4.9758 2024-05-29 00:42:47 1716943367 4.9733 2024-05-29 00:41:47 1716943307 4.9758 2024-05-29 00:40:47 1716943247 4.9893 2024-05-29 00:39:46 1716943186 4.9973 2024-05-29 00:38:46 1716943126 5.0073 2024-05-29 00:37:47 1716943067 5.0083 2024-05-29 00:36:47 1716943007 4.9948 2024-05-29 00:35:47 1716942947 4.9888 2024-05-29 00:34:47 1716942887 4.9868 2024-05-29 00:33:47 1716942827 4.9903 2024-05-29 00:32:47 1716942767 4.9788 2024-05-29 00:31:47 1716942707 4.9698 2024-05-29 00:30:47 1716942647 4.9733 2024-05-29 00:29:47 1716942587 4.9693 2024-05-29 00:28:47 1716942527 4.9653 2024-05-29 00:27:46 1716942466 4.9678 2024-05-29 00:26:46 1716942406 4.9718 2024-05-29 00:25:46 1716942346 4.9793 2024-05-29 00:24:46 1716942286 4.9878 2024-05-29 00:23:46 1716942226 4.9888 2024-05-29 00:22:46 1716942166 4.9833 2024-05-29 00:21:46 1716942106 4.9848 2024-05-29 00:20:46 1716942046 4.9838 2024-05-29 00:19:46 1716941986 4.9808 2024-05-29 00:18:46 1716941926 4.9798 2024-05-29 00:17:46 1716941866 4.9743 2024-05-29 00:16:46 1716941806 4.9653 2024-05-29 00:15:46 1716941746 4.9608 2024-05-29 00:14:45 1716941685 4.9538 2024-05-29 00:13:45 1716941625 4.9573 2024-05-29 00:12:46 1716941566 4.9608 2024-05-29 00:11:46 1716941506 4.9578 2024-05-29 00:10:46 1716941446 4.9543 2024-05-29 00:09:46 1716941386 4.9563 2024-05-29 00:08:46 1716941326 4.9698 2024-05-29 00:07:46 1716941266 4.9708 2024-05-29 00:06:46 1716941206 4.9748 2024-05-29 00:05:46 1716941146 4.9753 2024-05-29 00:04:46 1716941086 4.9748 2024-05-29 00:03:46 1716941026 4.9778 2024-05-29 00:02:46 1716940966 4.9788 2024-05-29 00:01:45 1716940905 4.9748 2024-05-29 00:00:46 1716940846 4.9738