#Date Unixtime Value #------------------------------------------------- 2024-05-28 23:59:46 1716940786 4.9703 2024-05-28 23:58:46 1716940726 4.9653 2024-05-28 23:57:46 1716940666 4.9723 2024-05-28 23:56:46 1716940606 4.9793 2024-05-28 23:55:46 1716940546 4.9818 2024-05-28 23:54:46 1716940486 4.9783 2024-05-28 23:53:46 1716940426 4.9743 2024-05-28 23:52:46 1716940366 4.9808 2024-05-28 23:51:46 1716940306 4.9833 2024-05-28 23:50:46 1716940246 4.9873 2024-05-28 23:49:45 1716940185 4.9918 2024-05-28 23:48:45 1716940125 4.9968 2024-05-28 23:47:46 1716940066 4.9973 2024-05-28 23:46:46 1716940006 4.9928 2024-05-28 23:45:46 1716939946 4.9858 2024-05-28 23:44:46 1716939886 4.9668 2024-05-28 23:43:46 1716939826 4.9698 2024-05-28 23:42:46 1716939766 4.9668 2024-05-28 23:41:46 1716939706 4.9683 2024-05-28 23:40:46 1716939646 4.9678 2024-05-28 23:39:46 1716939586 4.9618 2024-05-28 23:38:46 1716939526 4.9693 2024-05-28 23:37:46 1716939466 4.9773 2024-05-28 23:36:45 1716939405 4.9828 2024-05-28 23:35:45 1716939345 4.9858 2024-05-28 23:34:46 1716939286 4.9823 2024-05-28 23:33:46 1716939226 4.9808 2024-05-28 23:32:46 1716939166 4.9833 2024-05-28 23:31:46 1716939106 4.9798 2024-05-28 23:30:46 1716939046 4.9793 2024-05-28 23:29:46 1716938986 4.9798 2024-05-28 23:28:46 1716938926 4.9833 2024-05-28 23:27:46 1716938866 4.9848 2024-05-28 23:26:46 1716938806 4.9843 2024-05-28 23:25:46 1716938746 4.9818 2024-05-28 23:24:45 1716938685 4.9798 2024-05-28 23:23:58 1716938638 4.9733 2024-05-28 23:22:57 1716938577 4.9648 2024-05-28 23:21:58 1716938518 4.9693 2024-05-28 23:20:58 1716938458 4.9608 2024-05-28 23:19:58 1716938398 4.9563 2024-05-28 23:18:58 1716938338 4.9513 2024-05-28 23:17:58 1716938278 4.9588 2024-05-28 23:16:58 1716938218 4.9663 2024-05-28 23:15:58 1716938158 4.9763 2024-05-28 23:14:58 1716938098 4.9713 2024-05-28 23:13:58 1716938038 4.9608 2024-05-28 23:12:58 1716937978 4.9678 2024-05-28 23:11:57 1716937917 4.9748 2024-05-28 23:10:57 1716937857 4.9808 2024-05-28 23:09:58 1716937798 4.9743 2024-05-28 23:08:58 1716937738 4.9708 2024-05-28 23:07:58 1716937678 4.9688 2024-05-28 23:06:58 1716937618 4.9738 2024-05-28 23:05:58 1716937558 4.9843 2024-05-28 23:04:58 1716937498 4.9848 2024-05-28 23:03:58 1716937438 4.9813 2024-05-28 23:02:58 1716937378 4.9788 2024-05-28 23:01:58 1716937318 4.9658 2024-05-28 23:00:58 1716937258 4.9743 2024-05-28 22:59:58 1716937198 4.9823 2024-05-28 22:58:56 1716937136 4.9793 2024-05-28 22:57:53 1716937073 4.9828 2024-05-28 22:56:54 1716937014 4.9868 2024-05-28 22:55:54 1716936954 4.9943 2024-05-28 22:54:54 1716936894 4.9993 2024-05-28 22:53:54 1716936834 4.9978 2024-05-28 22:52:54 1716936774 4.9923 2024-05-28 22:51:54 1716936714 4.9868 2024-05-28 22:50:54 1716936654 4.9863 2024-05-28 22:49:54 1716936594 4.9858 2024-05-28 22:48:54 1716936534 4.9873 2024-05-28 22:47:54 1716936474 4.9868 2024-05-28 22:46:55 1716936415 4.9903 2024-05-28 22:45:54 1716936354 4.9928 2024-05-28 22:44:55 1716936295 4.9903 2024-05-28 22:43:55 1716936235 4.9788 2024-05-28 22:42:55 1716936175 4.9683 2024-05-28 22:41:55 1716936115 4.9643 2024-05-28 22:40:55 1716936055 4.9693 2024-05-28 22:39:55 1716935995 4.9683 2024-05-28 22:38:55 1716935935 4.9673 2024-05-28 22:37:55 1716935875 4.9683 2024-05-28 22:36:55 1716935815 4.9703 2024-05-28 22:35:55 1716935755 4.9728 2024-05-28 22:34:55 1716935695 4.9793 2024-05-28 22:33:54 1716935634 4.9838 2024-05-28 22:32:54 1716935574 4.9848 2024-05-28 22:31:54 1716935514 4.9833 2024-05-28 22:30:54 1716935454 4.9803 2024-05-28 22:29:54 1716935394 4.9843 2024-05-28 22:28:54 1716935334 4.9843 2024-05-28 22:27:54 1716935274 4.9818 2024-05-28 22:26:54 1716935214 4.9818 2024-05-28 22:25:54 1716935154 4.9733 2024-05-28 22:24:54 1716935094 4.9678 2024-05-28 22:23:54 1716935034 4.9678 2024-05-28 22:22:54 1716934974 4.9693 2024-05-28 22:21:54 1716934914 4.9718 2024-05-28 22:20:52 1716934852 4.9763 2024-05-28 22:19:53 1716934793 4.9778 2024-05-28 22:18:53 1716934733 4.9808 2024-05-28 22:17:53 1716934673 4.9758 2024-05-28 22:16:53 1716934613 4.9748 2024-05-28 22:15:53 1716934553 4.9668 2024-05-28 22:14:53 1716934493 4.9698 2024-05-28 22:13:53 1716934433 4.9703 2024-05-28 22:12:53 1716934373 4.9693 2024-05-28 22:11:53 1716934313 4.9748 2024-05-28 22:10:53 1716934253 4.9798 2024-05-28 22:09:53 1716934193 4.9858 2024-05-28 22:08:52 1716934132 4.9893 2024-05-28 22:07:52 1716934072 4.9833 2024-05-28 22:06:53 1716934013 4.9823 2024-05-28 22:05:53 1716933953 4.9728 2024-05-28 22:04:53 1716933893 4.9703 2024-05-28 22:03:53 1716933833 4.9753 2024-05-28 22:02:53 1716933773 4.9813 2024-05-28 22:01:53 1716933713 4.9833 2024-05-28 22:00:53 1716933653 4.9943 2024-05-28 21:59:53 1716933593 5.0038 2024-05-28 21:58:53 1716933533 5.0023 2024-05-28 21:57:53 1716933473 5.0043 2024-05-28 21:56:53 1716933413 4.9938 2024-05-28 21:55:51 1716933351 4.9888 2024-05-28 21:54:51 1716933291 4.9873 2024-05-28 21:53:51 1716933231 4.9778 2024-05-28 21:52:51 1716933171 4.9788 2024-05-28 21:51:51 1716933111 4.9863 2024-05-28 21:50:51 1716933051 4.9953 2024-05-28 21:49:51 1716932991 5.0018 2024-05-28 21:48:51 1716932931 4.9948 2024-05-28 21:47:51 1716932871 4.9858 2024-05-28 21:46:51 1716932811 4.9858 2024-05-28 21:45:51 1716932751 4.9853 2024-05-28 21:44:51 1716932691 4.9828 2024-05-28 21:43:50 1716932630 4.9823 2024-05-28 21:42:50 1716932570 4.9773 2024-05-28 21:41:50 1716932510 4.9753 2024-05-28 21:40:50 1716932450 4.9733 2024-05-28 21:39:50 1716932390 4.9753 2024-05-28 21:38:50 1716932330 4.9833 2024-05-28 21:37:50 1716932270 4.9853 2024-05-28 21:36:50 1716932210 4.9838 2024-05-28 21:35:50 1716932150 4.9863 2024-05-28 21:34:50 1716932090 4.9893 2024-05-28 21:33:50 1716932030 4.9883 2024-05-28 21:32:50 1716931970 4.9788 2024-05-28 21:31:50 1716931910 4.9723 2024-05-28 21:30:49 1716931849 4.9668 2024-05-28 21:29:48 1716931788 4.9693 2024-05-28 21:28:48 1716931728 4.9673 2024-05-28 21:27:48 1716931668 4.9668 2024-05-28 21:26:48 1716931608 4.9668 2024-05-28 21:25:48 1716931548 4.9658 2024-05-28 21:24:48 1716931488 4.9668 2024-05-28 21:23:48 1716931428 4.9678 2024-05-28 21:22:48 1716931368 4.9748 2024-05-28 21:21:48 1716931308 4.9738 2024-05-28 21:20:48 1716931248 4.9773 2024-05-28 21:19:48 1716931188 4.9848 2024-05-28 21:18:47 1716931127 4.9868 2024-05-28 21:17:47 1716931067 4.9833 2024-05-28 21:16:48 1716931008 4.9763 2024-05-28 21:15:48 1716930948 4.9748 2024-05-28 21:14:48 1716930888 4.9753 2024-05-28 21:13:48 1716930828 4.9768 2024-05-28 21:12:48 1716930768 4.9803 2024-05-28 21:11:48 1716930708 4.9838 2024-05-28 21:10:48 1716930648 4.9808 2024-05-28 21:09:48 1716930588 4.9788 2024-05-28 21:08:48 1716930528 4.9853 2024-05-28 21:07:48 1716930468 4.9858 2024-05-28 21:06:47 1716930407 4.9853 2024-05-28 21:05:47 1716930347 4.9903 2024-05-28 21:04:48 1716930288 4.9913 2024-05-28 21:03:48 1716930228 4.9988 2024-05-28 21:02:48 1716930168 4.9998 2024-05-28 21:01:48 1716930108 4.9998 2024-05-28 21:00:48 1716930048 4.9958 2024-05-28 20:59:48 1716929988 4.9928 2024-05-28 20:58:48 1716929928 4.9808 2024-05-28 20:57:48 1716929868 4.9738 2024-05-28 20:56:48 1716929808 4.9818 2024-05-28 20:55:48 1716929748 4.9843 2024-05-28 20:54:48 1716929688 4.9893 2024-05-28 20:53:48 1716929628 4.9858 2024-05-28 20:52:48 1716929568 4.9788 2024-05-28 20:51:49 1716929509 4.9673 2024-05-28 20:50:49 1716929449 4.9713 2024-05-28 20:49:49 1716929389 4.9793 2024-05-28 20:48:49 1716929329 4.9803 2024-05-28 20:47:49 1716929269 4.9748 2024-05-28 20:46:49 1716929209 4.9763 2024-05-28 20:45:49 1716929149 4.9838 2024-05-28 20:44:49 1716929089 4.9873 2024-05-28 20:43:49 1716929029 4.9873 2024-05-28 20:42:49 1716928969 4.9818 2024-05-28 20:41:48 1716928908 4.9738 2024-05-28 20:40:48 1716928848 4.9758 2024-05-28 20:39:49 1716928789 4.9803 2024-05-28 20:38:49 1716928729 4.9873 2024-05-28 20:37:49 1716928669 4.9918 2024-05-28 20:36:49 1716928609 4.9853 2024-05-28 20:35:49 1716928549 4.9878 2024-05-28 20:34:49 1716928489 4.9793 2024-05-28 20:33:49 1716928429 4.9758 2024-05-28 20:32:49 1716928369 4.9743 2024-05-28 20:31:49 1716928309 4.9678 2024-05-28 20:30:49 1716928249 4.9718 2024-05-28 20:29:48 1716928188 4.9713 2024-05-28 20:28:48 1716928128 4.9673 2024-05-28 20:27:49 1716928069 4.9653 2024-05-28 20:26:49 1716928009 4.9723 2024-05-28 20:25:49 1716927949 4.9748 2024-05-28 20:24:49 1716927889 4.9753 2024-05-28 20:23:49 1716927829 4.9698 2024-05-28 20:22:49 1716927769 4.9703 2024-05-28 20:21:49 1716927709 4.9708 2024-05-28 20:20:49 1716927649 4.9788 2024-05-28 20:19:49 1716927589 4.9888 2024-05-28 20:18:49 1716927529 4.9988 2024-05-28 20:17:49 1716927469 5.0018 2024-05-28 20:16:48 1716927408 4.9958 2024-05-28 20:15:49 1716927349 4.9963 2024-05-28 20:14:49 1716927289 4.9873 2024-05-28 20:13:49 1716927229 4.9888 2024-05-28 20:12:49 1716927169 4.9863 2024-05-28 20:11:49 1716927109 4.9873 2024-05-28 20:10:49 1716927049 4.9808 2024-05-28 20:09:49 1716926989 4.9783 2024-05-28 20:08:49 1716926929 4.9793 2024-05-28 20:07:49 1716926869 4.9873 2024-05-28 20:06:49 1716926809 4.9878 2024-05-28 20:05:49 1716926749 4.9803 2024-05-28 20:04:49 1716926689 4.9763 2024-05-28 20:03:49 1716926629 4.9733 2024-05-28 20:02:50 1716926570 4.9733 2024-05-28 20:01:50 1716926510 4.9778 2024-05-28 20:00:50 1716926450 4.9783 2024-05-28 19:59:50 1716926390 4.9778 2024-05-28 19:58:50 1716926330 4.9788 2024-05-28 19:57:50 1716926270 4.9848 2024-05-28 19:56:50 1716926210 4.9863 2024-05-28 19:55:50 1716926150 4.9918 2024-05-28 19:54:50 1716926090 4.9928 2024-05-28 19:53:50 1716926030 4.9863 2024-05-28 19:52:49 1716925969 4.9853 2024-05-28 19:51:49 1716925909 4.9803 2024-05-28 19:50:50 1716925850 4.9838 2024-05-28 19:49:50 1716925790 4.9853 2024-05-28 19:48:50 1716925730 4.9803 2024-05-28 19:47:50 1716925670 4.9743 2024-05-28 19:46:50 1716925610 4.9808 2024-05-28 19:45:50 1716925550 4.9813 2024-05-28 19:44:50 1716925490 4.9828 2024-05-28 19:43:50 1716925430 4.9768 2024-05-28 19:42:50 1716925370 4.9798 2024-05-28 19:40:49 1716925249 4.9848 2024-05-28 19:39:49 1716925189 4.9848 2024-05-28 19:38:50 1716925130 4.9843 2024-05-28 19:37:50 1716925070 4.9778 2024-05-28 19:36:50 1716925010 4.9793 2024-05-28 19:35:50 1716924950 4.9763 2024-05-28 19:34:50 1716924890 4.9783 2024-05-28 19:33:50 1716924830 4.9808 2024-05-28 19:32:50 1716924770 4.9868 2024-05-28 19:31:50 1716924710 4.9803 2024-05-28 19:30:50 1716924650 4.9808 2024-05-28 19:29:50 1716924590 4.9828 2024-05-28 19:28:49 1716924529 4.9878 2024-05-28 19:27:49 1716924469 4.9828 2024-05-28 19:26:50 1716924410 4.9743 2024-05-28 19:25:50 1716924350 4.9773 2024-05-28 19:24:50 1716924290 4.9748 2024-05-28 19:23:50 1716924230 4.9728 2024-05-28 19:22:50 1716924170 4.9748 2024-05-28 19:21:50 1716924110 4.9758 2024-05-28 19:20:50 1716924050 4.9733 2024-05-28 19:19:50 1716923990 4.9703 2024-05-28 19:18:50 1716923930 4.9733 2024-05-28 19:17:50 1716923870 4.9703 2024-05-28 19:16:49 1716923809 4.9843 2024-05-28 19:15:49 1716923749 4.9953 2024-05-28 19:14:50 1716923690 4.9983 2024-05-28 19:13:50 1716923630 4.9993 2024-05-28 19:12:50 1716923570 5.0023 2024-05-28 19:11:50 1716923510 5.0033 2024-05-28 19:10:50 1716923450 4.9973 2024-05-28 19:09:50 1716923390 4.9928 2024-05-28 19:08:50 1716923330 4.9948 2024-05-28 19:07:50 1716923270 5.0043 2024-05-28 19:06:50 1716923210 4.9993 2024-05-28 19:05:50 1716923150 4.9903 2024-05-28 19:04:49 1716923089 4.9853 2024-05-28 19:03:49 1716923029 4.9753 2024-05-28 19:02:50 1716922970 4.9748 2024-05-28 19:01:50 1716922910 4.9773 2024-05-28 19:00:50 1716922850 4.9723 2024-05-28 18:59:50 1716922790 4.9693 2024-05-28 18:58:50 1716922730 4.9743 2024-05-28 18:57:50 1716922670 4.9818 2024-05-28 18:56:50 1716922610 4.9828 2024-05-28 18:55:50 1716922550 4.9848 2024-05-28 18:54:50 1716922490 4.9763 2024-05-28 18:53:50 1716922430 4.9748 2024-05-28 18:52:50 1716922370 4.9668 2024-05-28 18:51:49 1716922309 4.9713 2024-05-28 18:50:50 1716922250 4.9743 2024-05-28 18:49:50 1716922190 4.9743 2024-05-28 18:48:50 1716922130 4.9673 2024-05-28 18:47:50 1716922070 4.9658 2024-05-28 18:46:50 1716922010 4.9658 2024-05-28 18:45:50 1716921950 4.9703 2024-05-28 18:44:50 1716921890 4.9788 2024-05-28 18:43:50 1716921830 4.9783 2024-05-28 18:42:50 1716921770 4.9778 2024-05-28 18:41:50 1716921710 4.9813 2024-05-28 18:40:50 1716921650 4.9868 2024-05-28 18:39:49 1716921589 4.9878 2024-05-28 18:38:49 1716921529 4.9908 2024-05-28 18:37:50 1716921470 4.9928 2024-05-28 18:36:50 1716921410 4.9973 2024-05-28 18:35:50 1716921350 4.9848 2024-05-28 18:34:50 1716921290 4.9878 2024-05-28 18:33:50 1716921230 4.9878 2024-05-28 18:32:50 1716921170 4.9793 2024-05-28 18:31:50 1716921110 4.9818 2024-05-28 18:30:50 1716921050 4.9788 2024-05-28 18:29:50 1716920990 4.9808 2024-05-28 18:28:50 1716920930 4.9793 2024-05-28 18:27:49 1716920869 4.9788 2024-05-28 18:26:49 1716920809 4.9783 2024-05-28 18:25:49 1716920749 4.9818 2024-05-28 18:24:49 1716920689 4.9753 2024-05-28 18:23:49 1716920629 4.9838 2024-05-28 18:22:49 1716920569 4.9968 2024-05-28 18:21:49 1716920509 4.9963 2024-05-28 18:20:49 1716920449 5.0018 2024-05-28 18:19:49 1716920389 4.9978 2024-05-28 18:18:49 1716920329 4.9948 2024-05-28 18:17:49 1716920269 4.9993 2024-05-28 18:16:49 1716920209 4.9918 2024-05-28 18:15:49 1716920149 4.9903 2024-05-28 18:14:48 1716920088 4.9883 2024-05-28 18:13:50 1716920030 4.9848 2024-05-28 18:12:50 1716919970 4.9843 2024-05-28 18:11:50 1716919910 4.9838 2024-05-28 18:10:50 1716919850 4.9908 2024-05-28 18:09:50 1716919790 4.9813 2024-05-28 18:08:50 1716919730 4.9843 2024-05-28 18:07:50 1716919670 4.9863 2024-05-28 18:06:50 1716919610 4.9918 2024-05-28 18:05:50 1716919550 4.9903 2024-05-28 18:04:50 1716919490 4.9883 2024-05-28 18:03:50 1716919430 4.9903 2024-05-28 18:02:49 1716919369 4.9903 2024-05-28 18:01:49 1716919309 4.9898 2024-05-28 18:00:50 1716919250 4.9873 2024-05-28 17:59:50 1716919190 4.9893 2024-05-28 17:58:50 1716919130 4.9873 2024-05-28 17:57:50 1716919070 4.9778 2024-05-28 17:56:50 1716919010 4.9743 2024-05-28 17:55:50 1716918950 4.9693 2024-05-28 17:54:50 1716918890 4.9658 2024-05-28 17:53:50 1716918830 4.9618 2024-05-28 17:52:50 1716918770 4.9678 2024-05-28 17:51:50 1716918710 4.9688 2024-05-28 17:50:49 1716918649 4.9718 2024-05-28 17:49:49 1716918589 4.9713 2024-05-28 17:48:50 1716918530 4.9723 2024-05-28 17:47:50 1716918470 4.9758 2024-05-28 17:46:50 1716918410 4.9878 2024-05-28 17:45:50 1716918350 4.9993 2024-05-28 17:44:50 1716918290 5.0013 2024-05-28 17:43:50 1716918230 4.9968 2024-05-28 17:42:50 1716918170 4.9918 2024-05-28 17:41:50 1716918110 4.9853 2024-05-28 17:40:50 1716918050 4.9788 2024-05-28 17:39:50 1716917990 4.9728 2024-05-28 17:38:50 1716917930 4.9713 2024-05-28 17:37:49 1716917869 4.9748 2024-05-28 17:36:49 1716917809 4.9848 2024-05-28 17:35:50 1716917750 4.9998 2024-05-28 17:34:50 1716917690 5.0013 2024-05-28 17:33:50 1716917630 4.9978 2024-05-28 17:32:50 1716917570 4.9948 2024-05-28 17:31:50 1716917510 4.9948 2024-05-28 17:30:50 1716917450 4.9963 2024-05-28 17:29:50 1716917390 4.9958 2024-05-28 17:28:50 1716917330 4.9978 2024-05-28 17:27:50 1716917270 4.9928 2024-05-28 17:26:50 1716917210 4.9953 2024-05-28 17:25:50 1716917150 4.9938 2024-05-28 17:24:50 1716917090 4.9943 2024-05-28 17:23:50 1716917030 4.9918 2024-05-28 17:22:50 1716916970 4.9918 2024-05-28 17:21:50 1716916910 4.9968 2024-05-28 17:20:50 1716916850 4.9903 2024-05-28 17:19:50 1716916790 4.9953 2024-05-28 17:18:50 1716916730 4.9923 2024-05-28 17:17:50 1716916670 4.9823 2024-05-28 17:16:50 1716916610 4.9788 2024-05-28 17:15:50 1716916550 4.9773 2024-05-28 17:14:50 1716916490 4.9858 2024-05-28 17:13:50 1716916430 4.9868 2024-05-28 17:12:49 1716916369 4.9913 2024-05-28 17:11:49 1716916309 4.9833 2024-05-28 17:10:50 1716916250 4.9778 2024-05-28 17:09:50 1716916190 4.9778 2024-05-28 17:08:50 1716916130 4.9793 2024-05-28 17:07:50 1716916070 4.9843 2024-05-28 17:06:50 1716916010 4.9908 2024-05-28 17:05:50 1716915950 4.9828 2024-05-28 17:04:50 1716915890 4.9793 2024-05-28 17:03:50 1716915830 4.9783 2024-05-28 17:02:50 1716915770 4.9783 2024-05-28 17:01:50 1716915710 4.9743 2024-05-28 17:00:50 1716915650 4.9723 2024-05-28 16:59:48 1716915588 4.9753 2024-05-28 16:58:47 1716915527 4.9743 2024-05-28 16:57:47 1716915467 4.9718 2024-05-28 16:56:47 1716915407 4.9813 2024-05-28 16:55:47 1716915347 4.9803 2024-05-28 16:54:47 1716915287 4.9808 2024-05-28 16:53:47 1716915227 4.9878 2024-05-28 16:52:47 1716915167 4.9918 2024-05-28 16:51:47 1716915107 4.9928 2024-05-28 16:50:47 1716915047 4.9903 2024-05-28 16:49:47 1716914987 4.9923 2024-05-28 16:48:47 1716914927 4.9898 2024-05-28 16:47:46 1716914866 4.9873 2024-05-28 16:46:46 1716914806 4.9868 2024-05-28 16:45:47 1716914747 4.9938 2024-05-28 16:44:47 1716914687 4.9938 2024-05-28 16:43:47 1716914627 4.9943 2024-05-28 16:42:47 1716914567 4.9898 2024-05-28 16:41:47 1716914507 4.9838 2024-05-28 16:40:47 1716914447 4.9823 2024-05-28 16:39:47 1716914387 4.9808 2024-05-28 16:38:47 1716914327 4.9908 2024-05-28 16:37:47 1716914267 4.9928 2024-05-28 16:36:47 1716914207 4.9973 2024-05-28 16:35:47 1716914147 4.9973 2024-05-28 16:34:46 1716914086 4.9953 2024-05-28 16:33:46 1716914026 4.9933 2024-05-28 16:32:47 1716913967 4.9938 2024-05-28 16:31:47 1716913907 4.9963 2024-05-28 16:30:47 1716913847 5.0008 2024-05-28 16:29:47 1716913787 5.0008 2024-05-28 16:28:47 1716913727 4.9943 2024-05-28 16:27:47 1716913667 4.9918 2024-05-28 16:26:47 1716913607 4.9888 2024-05-28 16:25:47 1716913547 4.9953 2024-05-28 16:24:47 1716913487 4.9913 2024-05-28 16:23:47 1716913427 4.9858 2024-05-28 16:22:46 1716913366 4.9823 2024-05-28 16:21:46 1716913306 4.9823 2024-05-28 16:20:47 1716913247 4.9853 2024-05-28 16:19:47 1716913187 4.9888 2024-05-28 16:18:47 1716913127 4.9963 2024-05-28 16:17:47 1716913067 4.9973 2024-05-28 16:16:47 1716913007 4.9938 2024-05-28 16:15:47 1716912947 4.9883 2024-05-28 16:14:47 1716912887 4.9818 2024-05-28 16:13:47 1716912827 4.9808 2024-05-28 16:12:47 1716912767 4.9873 2024-05-28 16:11:47 1716912707 4.9878 2024-05-28 16:10:47 1716912647 4.9878 2024-05-28 16:09:46 1716912586 4.9888 2024-05-28 16:08:46 1716912526 4.9868 2024-05-28 16:07:47 1716912467 4.9818 2024-05-28 16:06:47 1716912407 4.9828 2024-05-28 16:05:47 1716912347 4.9713 2024-05-28 16:04:47 1716912287 4.9663 2024-05-28 16:03:47 1716912227 4.9693 2024-05-28 16:02:47 1716912167 4.9748 2024-05-28 16:01:47 1716912107 4.9753 2024-05-28 16:00:47 1716912047 4.9773 2024-05-28 15:59:47 1716911987 4.9813 2024-05-28 15:58:47 1716911927 4.9828 2024-05-28 15:57:47 1716911867 4.9848 2024-05-28 15:56:45 1716911805 4.9963 2024-05-28 15:55:46 1716911746 4.9978 2024-05-28 15:54:46 1716911686 4.9988 2024-05-28 15:53:46 1716911626 4.9973 2024-05-28 15:52:46 1716911566 4.9908 2024-05-28 15:51:46 1716911506 4.9868 2024-05-28 15:50:46 1716911446 4.9823 2024-05-28 15:49:46 1716911386 4.9758 2024-05-28 15:48:46 1716911326 4.9823 2024-05-28 15:48:01 1716911281 4.9868 2024-05-28 15:46:46 1716911206 4.9968 2024-05-28 15:45:46 1716911146 5.0013 2024-05-28 15:44:45 1716911085 4.9948 2024-05-28 15:43:45 1716911025 4.9933 2024-05-28 15:42:46 1716910966 4.9953 2024-05-28 15:41:46 1716910906 5.0008 2024-05-28 15:40:46 1716910846 4.9993 2024-05-28 15:39:46 1716910786 4.9963 2024-05-28 15:38:46 1716910726 4.9888 2024-05-28 15:37:46 1716910666 4.9923 2024-05-28 15:36:46 1716910606 4.9958 2024-05-28 15:35:46 1716910546 5.0043 2024-05-28 15:34:46 1716910486 5.0098 2024-05-28 15:33:46 1716910426 4.9943 2024-05-28 15:32:44 1716910364 4.9908 2024-05-28 15:31:59 1716910319 4.9868 2024-05-28 15:30:59 1716910259 4.9823 2024-05-28 15:29:59 1716910199 4.9798 2024-05-28 15:28:59 1716910139 4.9773 2024-05-28 15:27:59 1716910079 4.9793 2024-05-28 15:26:59 1716910019 4.9843 2024-05-28 15:25:59 1716909959 4.9868 2024-05-28 15:24:59 1716909899 4.9938 2024-05-28 15:23:59 1716909839 4.9983 2024-05-28 15:22:59 1716909779 4.9963 2024-05-28 15:21:59 1716909719 5.0013 2024-05-28 15:20:59 1716909659 4.9993 2024-05-28 15:19:58 1716909598 4.9943 2024-05-28 15:18:58 1716909538 4.9968 2024-05-28 15:17:59 1716909479 4.9948 2024-05-28 15:16:59 1716909419 4.9893 2024-05-28 15:15:59 1716909359 4.9938 2024-05-28 15:14:59 1716909299 4.9948 2024-05-28 15:13:59 1716909239 4.9913 2024-05-28 15:12:59 1716909179 4.9793 2024-05-28 15:11:59 1716909119 4.9733 2024-05-28 15:10:59 1716909059 4.9733 2024-05-28 15:09:59 1716908999 4.9688 2024-05-28 15:08:59 1716908939 4.9603 2024-05-28 15:07:58 1716908878 4.9673 2024-05-28 15:06:58 1716908818 4.9738 2024-05-28 15:05:59 1716908759 4.9783 2024-05-28 15:04:59 1716908699 4.9883 2024-05-28 15:03:59 1716908639 4.9918 2024-05-28 15:02:59 1716908579 4.9993 2024-05-28 15:01:59 1716908519 4.9883 2024-05-28 15:00:59 1716908459 4.9773 2024-05-28 14:59:59 1716908399 4.9778 2024-05-28 14:58:59 1716908339 4.9828 2024-05-28 14:57:59 1716908279 4.9848 2024-05-28 14:56:59 1716908219 4.9803 2024-05-28 14:55:59 1716908159 4.9803 2024-05-28 14:54:57 1716908097 4.9793 2024-05-28 14:53:58 1716908038 4.9813 2024-05-28 14:52:58 1716907978 4.9888 2024-05-28 14:51:58 1716907918 4.9888 2024-05-28 14:50:58 1716907858 5.0003 2024-05-28 14:49:58 1716907798 5.0023 2024-05-28 14:48:58 1716907738 5.0028 2024-05-28 14:47:58 1716907678 4.9988 2024-05-28 14:46:58 1716907618 4.9938 2024-05-28 14:45:58 1716907558 5.0003 2024-05-28 14:44:58 1716907498 4.9968 2024-05-28 14:43:58 1716907438 4.9898 2024-05-28 14:42:57 1716907377 4.9988 2024-05-28 14:41:57 1716907317 4.9968 2024-05-28 14:40:58 1716907258 4.9948 2024-05-28 14:39:58 1716907198 4.9968 2024-05-28 14:38:58 1716907138 5.0013 2024-05-28 14:37:58 1716907078 5.0023 2024-05-28 14:36:58 1716907018 4.9928 2024-05-28 14:35:58 1716906958 4.9903 2024-05-28 14:34:58 1716906898 4.9898 2024-05-28 14:33:58 1716906838 4.9898 2024-05-28 14:32:58 1716906778 4.9838 2024-05-28 14:31:58 1716906718 4.9843 2024-05-28 14:30:57 1716906657 4.9858 2024-05-28 14:29:57 1716906597 4.9853 2024-05-28 14:28:58 1716906538 4.9873 2024-05-28 14:27:58 1716906478 4.9933 2024-05-28 14:26:58 1716906418 4.9993 2024-05-28 14:25:58 1716906358 4.9993 2024-05-28 14:24:58 1716906298 4.9968 2024-05-28 14:23:58 1716906238 4.9968 2024-05-28 14:22:58 1716906178 4.9993 2024-05-28 14:21:58 1716906118 4.9973 2024-05-28 14:20:58 1716906058 4.9913 2024-05-28 14:19:58 1716905998 4.9808 2024-05-28 14:18:58 1716905938 4.9753 2024-05-28 14:17:57 1716905877 4.9698 2024-05-28 14:16:58 1716905818 4.9688 2024-05-28 14:15:58 1716905758 4.9658 2024-05-28 14:14:58 1716905698 4.9693 2024-05-28 14:13:58 1716905638 4.9718 2024-05-28 14:12:58 1716905578 4.9683 2024-05-28 14:11:58 1716905518 4.9753 2024-05-28 14:10:58 1716905458 4.9818 2024-05-28 14:09:58 1716905398 4.9778 2024-05-28 14:08:58 1716905338 4.9828 2024-05-28 14:07:58 1716905278 4.9893 2024-05-28 14:06:58 1716905218 4.9893 2024-05-28 14:05:57 1716905157 4.9908 2024-05-28 14:04:57 1716905097 4.9883 2024-05-28 14:03:58 1716905038 4.9928 2024-05-28 14:02:58 1716904978 4.9963 2024-05-28 14:01:58 1716904918 4.9863 2024-05-28 14:00:58 1716904858 4.9873 2024-05-28 13:59:58 1716904798 4.9858 2024-05-28 13:58:58 1716904738 4.9843 2024-05-28 13:57:58 1716904678 4.9878 2024-05-28 13:56:58 1716904618 4.9863 2024-05-28 13:55:58 1716904558 4.9848 2024-05-28 13:54:58 1716904498 4.9798 2024-05-28 13:53:57 1716904437 4.9813 2024-05-28 13:52:57 1716904377 4.9868 2024-05-28 13:51:58 1716904318 4.9873 2024-05-28 13:50:58 1716904258 4.9863 2024-05-28 13:49:58 1716904198 4.9938 2024-05-28 13:48:58 1716904138 4.9933 2024-05-28 13:47:58 1716904078 4.9998 2024-05-28 13:46:58 1716904018 4.9928 2024-05-28 13:45:58 1716903958 4.9918 2024-05-28 13:44:58 1716903898 4.9883 2024-05-28 13:43:58 1716903838 4.9888 2024-05-28 13:42:58 1716903778 4.9863 2024-05-28 13:41:58 1716903718 4.9933 2024-05-28 13:40:58 1716903658 4.9978 2024-05-28 13:39:59 1716903599 4.9903 2024-05-28 13:38:59 1716903539 4.9913 2024-05-28 13:37:59 1716903479 5.0018 2024-05-28 13:36:59 1716903419 5.0038 2024-05-28 13:35:59 1716903359 5.0038 2024-05-28 13:34:59 1716903299 5.0008 2024-05-28 13:33:59 1716903239 5.0003 2024-05-28 13:32:59 1716903179 5.0073 2024-05-28 13:31:59 1716903119 5.0083 2024-05-28 13:30:59 1716903059 5.0063 2024-05-28 13:29:58 1716902998 5.0038 2024-05-28 13:28:58 1716902938 4.9988 2024-05-28 13:27:59 1716902879 4.9983 2024-05-28 13:26:59 1716902819 4.9898 2024-05-28 13:25:59 1716902759 4.9933 2024-05-28 13:24:59 1716902699 4.9938 2024-05-28 13:23:59 1716902639 5.0013 2024-05-28 13:22:59 1716902579 5.0018 2024-05-28 13:21:59 1716902519 4.9948 2024-05-28 13:20:59 1716902459 4.9868 2024-05-28 13:19:59 1716902399 4.9898 2024-05-28 13:18:59 1716902339 4.9923 2024-05-28 13:17:59 1716902279 4.9833 2024-05-28 13:16:59 1716902219 4.9783 2024-05-28 13:15:59 1716902159 4.9833 2024-05-28 13:14:59 1716902099 4.9888 2024-05-28 13:13:59 1716902039 4.9868 2024-05-28 13:12:59 1716901979 4.9818 2024-05-28 13:11:59 1716901919 4.9773 2024-05-28 13:10:59 1716901859 4.9813 2024-05-28 13:09:59 1716901799 4.9763 2024-05-28 13:08:59 1716901739 4.9768 2024-05-28 13:07:59 1716901679 4.9833 2024-05-28 13:06:59 1716901619 4.9798 2024-05-28 13:05:58 1716901558 4.9773 2024-05-28 13:04:58 1716901498 4.9833 2024-05-28 13:03:59 1716901439 4.9883 2024-05-28 13:02:59 1716901379 4.9858 2024-05-28 13:01:59 1716901319 4.9723 2024-05-28 13:00:59 1716901259 4.9673 2024-05-28 12:59:59 1716901199 4.9668 2024-05-28 12:58:59 1716901139 4.9723 2024-05-28 12:57:59 1716901079 4.9758 2024-05-28 12:56:59 1716901019 4.9833 2024-05-28 12:55:59 1716900959 4.9878 2024-05-28 12:54:59 1716900899 4.9873 2024-05-28 12:53:59 1716900839 4.9938 2024-05-28 12:52:58 1716900778 4.9943 2024-05-28 12:51:59 1716900719 4.9928 2024-05-28 12:50:59 1716900659 4.9878 2024-05-28 12:49:59 1716900599 4.9923 2024-05-28 12:48:59 1716900539 4.9973 2024-05-28 12:47:59 1716900479 4.9958 2024-05-28 12:46:59 1716900419 5.0023 2024-05-28 12:45:59 1716900359 5.0013 2024-05-28 12:44:59 1716900299 5.0053 2024-05-28 12:43:59 1716900239 5.0053 2024-05-28 12:42:59 1716900179 5.0073 2024-05-28 12:41:59 1716900119 5.0013 2024-05-28 12:40:59 1716900059 4.9938 2024-05-28 12:39:59 1716899999 4.9863 2024-05-28 12:39:00 1716899940 4.9828 2024-05-28 12:38:00 1716899880 4.9828 2024-05-28 12:37:00 1716899820 4.9893 2024-05-28 12:36:00 1716899760 4.9873 2024-05-28 12:35:00 1716899700 4.9893 2024-05-28 12:34:00 1716899640 4.9943 2024-05-28 12:33:00 1716899580 4.9888 2024-05-28 12:32:00 1716899520 4.9878 2024-05-28 12:31:00 1716899460 4.9938 2024-05-28 12:30:00 1716899400 4.9898 2024-05-28 12:28:59 1716899339 4.9853 2024-05-28 12:27:59 1716899279 4.9933 2024-05-28 12:27:00 1716899220 4.9998 2024-05-28 12:26:00 1716899160 5.0023 2024-05-28 12:25:00 1716899100 5.0088 2024-05-28 12:24:00 1716899040 5.0213 2024-05-28 12:23:00 1716898980 5.0228 2024-05-28 12:22:00 1716898920 5.0168 2024-05-28 12:21:00 1716898860 5.0058 2024-05-28 12:20:00 1716898800 4.9908 2024-05-28 12:19:00 1716898740 4.9818 2024-05-28 12:18:00 1716898680 4.9853 2024-05-28 12:16:59 1716898619 4.9933 2024-05-28 12:15:59 1716898559 4.9978 2024-05-28 12:15:00 1716898500 4.9968 2024-05-28 12:14:00 1716898440 4.9928 2024-05-28 12:13:00 1716898380 4.9918 2024-05-28 12:12:00 1716898320 4.9958 2024-05-28 12:11:00 1716898260 4.9998 2024-05-28 12:10:00 1716898200 4.9928 2024-05-28 12:09:00 1716898140 4.9883 2024-05-28 12:08:00 1716898080 4.9838 2024-05-28 12:07:00 1716898020 4.9833 2024-05-28 12:06:00 1716897960 4.9838 2024-05-28 12:04:59 1716897899 4.9863 2024-05-28 12:03:59 1716897839 4.9818 2024-05-28 12:03:00 1716897780 4.9878 2024-05-28 12:02:00 1716897720 4.9858 2024-05-28 12:01:00 1716897660 4.9808 2024-05-28 12:00:00 1716897600 4.9738 2024-05-28 11:59:00 1716897540 4.9768 2024-05-28 11:58:00 1716897480 4.9728 2024-05-28 11:57:00 1716897420 4.9758 2024-05-28 11:56:00 1716897360 4.9688 2024-05-28 11:55:00 1716897300 4.9668 2024-05-28 11:54:00 1716897240 4.9683 2024-05-28 11:53:00 1716897180 4.9738 2024-05-28 11:51:59 1716897119 4.9838 2024-05-28 11:51:00 1716897060 4.9863 2024-05-28 11:50:00 1716897000 4.9918 2024-05-28 11:49:00 1716896940 4.9948 2024-05-28 11:48:00 1716896880 4.9938 2024-05-28 11:47:00 1716896820 4.9918 2024-05-28 11:46:00 1716896760 4.9863 2024-05-28 11:45:00 1716896700 4.9858 2024-05-28 11:44:00 1716896640 4.9888 2024-05-28 11:43:00 1716896580 4.9853 2024-05-28 11:42:00 1716896520 4.9883 2024-05-28 11:41:00 1716896460 4.9948 2024-05-28 11:39:59 1716896399 4.9973 2024-05-28 11:38:59 1716896339 4.9938 2024-05-28 11:38:00 1716896280 4.9923 2024-05-28 11:37:00 1716896220 4.9968 2024-05-28 11:36:00 1716896160 4.9928 2024-05-28 11:35:00 1716896100 4.9953 2024-05-28 11:34:00 1716896040 4.9998 2024-05-28 11:33:00 1716895980 4.9923 2024-05-28 11:32:00 1716895920 4.9918 2024-05-28 11:31:00 1716895860 4.9888 2024-05-28 11:30:00 1716895800 4.9873 2024-05-28 11:29:00 1716895740 4.9843 2024-05-28 11:27:59 1716895679 4.9858 2024-05-28 11:26:59 1716895619 4.9898 2024-05-28 11:26:00 1716895560 4.9833 2024-05-28 11:25:00 1716895500 4.9828 2024-05-28 11:24:00 1716895440 4.9908 2024-05-28 11:23:00 1716895380 4.9893 2024-05-28 11:22:00 1716895320 4.9888 2024-05-28 11:21:00 1716895260 4.9888 2024-05-28 11:20:00 1716895200 4.9858 2024-05-28 11:19:00 1716895140 4.9823 2024-05-28 11:18:00 1716895080 4.9763 2024-05-28 11:17:00 1716895020 4.9808 2024-05-28 11:15:59 1716894959 4.9848 2024-05-28 11:14:59 1716894899 4.9823 2024-05-28 11:14:00 1716894840 4.9843 2024-05-28 11:13:00 1716894780 4.9948 2024-05-28 11:12:00 1716894720 4.9923 2024-05-28 11:11:00 1716894660 4.9923 2024-05-28 11:10:00 1716894600 4.9968 2024-05-28 11:09:00 1716894540 4.9963 2024-05-28 11:08:00 1716894480 4.9938 2024-05-28 11:07:00 1716894420 4.9958 2024-05-28 11:06:00 1716894360 4.9948 2024-05-28 11:05:00 1716894300 4.9943 2024-05-28 11:04:00 1716894240 4.9928 2024-05-28 11:02:59 1716894179 4.9958 2024-05-28 11:02:00 1716894120 4.9968 2024-05-28 11:01:00 1716894060 4.9928 2024-05-28 11:00:00 1716894000 4.9918 2024-05-28 10:59:00 1716893940 4.9908 2024-05-28 10:58:00 1716893880 4.9888 2024-05-28 10:57:00 1716893820 4.9873 2024-05-28 10:56:00 1716893760 4.9873 2024-05-28 10:55:00 1716893700 4.9893 2024-05-28 10:54:00 1716893640 4.9928 2024-05-28 10:53:00 1716893580 4.9903 2024-05-28 10:52:00 1716893520 4.9868 2024-05-28 10:50:59 1716893459 4.9843 2024-05-28 10:49:59 1716893399 4.9808 2024-05-28 10:48:59 1716893339 4.9813 2024-05-28 10:47:59 1716893279 4.9808 2024-05-28 10:46:59 1716893219 4.9888 2024-05-28 10:45:59 1716893159 4.9918 2024-05-28 10:44:59 1716893099 4.9828 2024-05-28 10:43:59 1716893039 4.9838 2024-05-28 10:42:59 1716892979 4.9733 2024-05-28 10:41:59 1716892919 4.9703 2024-05-28 10:40:59 1716892859 4.9688 2024-05-28 10:39:59 1716892799 4.9693 2024-05-28 10:38:58 1716892738 4.9703 2024-05-28 10:37:58 1716892678 4.9703 2024-05-28 10:36:59 1716892619 4.9718 2024-05-28 10:35:59 1716892559 4.9753 2024-05-28 10:34:59 1716892499 4.9768 2024-05-28 10:33:59 1716892439 4.9823 2024-05-28 10:32:59 1716892379 4.9873 2024-05-28 10:31:59 1716892319 4.9833 2024-05-28 10:30:59 1716892259 4.9798 2024-05-28 10:29:59 1716892199 4.9768 2024-05-28 10:28:59 1716892139 4.9803 2024-05-28 10:27:59 1716892079 4.9938 2024-05-28 10:26:59 1716892019 4.9913 2024-05-28 10:25:58 1716891958 4.9848 2024-05-28 10:24:59 1716891899 4.9843 2024-05-28 10:23:59 1716891839 4.9888 2024-05-28 10:22:59 1716891779 4.9873 2024-05-28 10:21:59 1716891719 4.9853 2024-05-28 10:20:59 1716891659 4.9858 2024-05-28 10:19:59 1716891599 4.9918 2024-05-28 10:18:59 1716891539 4.9893 2024-05-28 10:17:59 1716891479 4.9903 2024-05-28 10:16:59 1716891419 4.9883 2024-05-28 10:15:59 1716891359 4.9898 2024-05-28 10:14:59 1716891299 4.9918 2024-05-28 10:13:58 1716891238 4.9913 2024-05-28 10:12:58 1716891178 4.9938 2024-05-28 10:11:59 1716891119 4.9993 2024-05-28 10:10:59 1716891059 4.9923 2024-05-28 10:09:59 1716890999 4.9858 2024-05-28 10:08:59 1716890939 4.9843 2024-05-28 10:07:59 1716890879 4.9768 2024-05-28 10:06:59 1716890819 4.9683 2024-05-28 10:05:59 1716890759 4.9713 2024-05-28 10:04:59 1716890699 4.9853 2024-05-28 10:03:59 1716890639 4.9968 2024-05-28 10:02:59 1716890579 5.0008 2024-05-28 10:01:58 1716890518 5.0013 2024-05-28 10:00:58 1716890458 5.0053 2024-05-28 09:59:59 1716890399 4.9973 2024-05-28 09:58:59 1716890339 4.9858 2024-05-28 09:57:59 1716890279 4.9878 2024-05-28 09:56:59 1716890219 4.9908 2024-05-28 09:55:59 1716890159 4.9933 2024-05-28 09:54:59 1716890099 4.9948 2024-05-28 09:53:59 1716890039 4.9938 2024-05-28 09:52:59 1716889979 4.9843 2024-05-28 09:51:59 1716889919 4.9798 2024-05-28 09:50:59 1716889859 4.9738 2024-05-28 09:49:58 1716889798 4.9838 2024-05-28 09:48:58 1716889738 4.9928 2024-05-28 09:47:58 1716889678 4.9938 2024-05-28 09:46:58 1716889618 4.9953 2024-05-28 09:45:58 1716889558 4.9993 2024-05-28 09:44:58 1716889498 4.9943 2024-05-28 09:43:58 1716889438 4.9883 2024-05-28 09:42:58 1716889378 4.9818 2024-05-28 09:41:58 1716889318 4.9758 2024-05-28 09:40:58 1716889258 4.9813 2024-05-28 09:39:58 1716889198 4.9823 2024-05-28 09:38:58 1716889138 4.9868 2024-05-28 09:37:58 1716889078 4.9838 2024-05-28 09:36:58 1716889018 4.9888 2024-05-28 09:35:58 1716888958 4.9853 2024-05-28 09:34:58 1716888898 4.9708 2024-05-28 09:33:58 1716888838 4.9668 2024-05-28 09:32:58 1716888778 4.9648 2024-05-28 09:31:58 1716888718 4.9593 2024-05-28 09:30:58 1716888658 4.9538 2024-05-28 09:29:58 1716888598 4.9568 2024-05-28 09:28:58 1716888538 4.9598 2024-05-28 09:27:58 1716888478 4.9558 2024-05-28 09:26:58 1716888418 4.9578 2024-05-28 09:25:58 1716888358 4.9698 2024-05-28 09:24:57 1716888297 4.9768 2024-05-28 09:23:57 1716888237 4.9908 2024-05-28 09:22:58 1716888178 4.9963 2024-05-28 09:21:58 1716888118 4.9908 2024-05-28 09:20:58 1716888058 4.9933 2024-05-28 09:19:58 1716887998 4.9933 2024-05-28 09:18:58 1716887938 4.9888 2024-05-28 09:17:58 1716887878 4.9908 2024-05-28 09:16:58 1716887818 4.9923 2024-05-28 09:15:58 1716887758 4.9948 2024-05-28 09:14:58 1716887698 4.9898 2024-05-28 09:13:58 1716887638 4.9858 2024-05-28 09:12:57 1716887577 4.9823 2024-05-28 09:11:57 1716887517 4.9803 2024-05-28 09:10:58 1716887458 4.9758 2024-05-28 09:09:58 1716887398 4.9763 2024-05-28 09:08:58 1716887338 4.9733 2024-05-28 09:07:58 1716887278 4.9773 2024-05-28 09:06:58 1716887218 4.9838 2024-05-28 09:05:58 1716887158 4.9848 2024-05-28 09:04:58 1716887098 4.9873 2024-05-28 09:03:58 1716887038 4.9858 2024-05-28 09:02:58 1716886978 4.9773 2024-05-28 09:01:58 1716886918 4.9793 2024-05-28 09:00:58 1716886858 4.9723 2024-05-28 08:59:57 1716886797 4.9773 2024-05-28 08:58:57 1716886737 4.9913 2024-05-28 08:57:58 1716886678 4.9893 2024-05-28 08:56:58 1716886618 4.9858 2024-05-28 08:55:58 1716886558 4.9898 2024-05-28 08:54:58 1716886498 4.9953 2024-05-28 08:53:58 1716886438 4.9993 2024-05-28 08:52:58 1716886378 4.9953 2024-05-28 08:51:58 1716886318 4.9973 2024-05-28 08:50:58 1716886258 5.0008 2024-05-28 08:49:58 1716886198 4.9993 2024-05-28 08:48:58 1716886138 4.9978 2024-05-28 08:47:58 1716886078 5.0043 2024-05-28 08:46:58 1716886018 5.0053 2024-05-28 08:45:59 1716885959 5.0078 2024-05-28 08:44:59 1716885899 5.0013 2024-05-28 08:43:59 1716885839 4.9933 2024-05-28 08:42:59 1716885779 4.9818 2024-05-28 08:41:59 1716885719 4.9793 2024-05-28 08:40:59 1716885659 4.9808 2024-05-28 08:39:59 1716885599 4.9793 2024-05-28 08:38:59 1716885539 4.9798 2024-05-28 08:37:59 1716885479 4.9783 2024-05-28 08:36:59 1716885419 4.9858 2024-05-28 08:35:59 1716885359 4.9818 2024-05-28 08:34:58 1716885298 4.9923 2024-05-28 08:33:59 1716885239 4.9863 2024-05-28 08:32:59 1716885179 4.9808 2024-05-28 08:31:59 1716885119 4.9803 2024-05-28 08:30:59 1716885059 4.9828 2024-05-28 08:29:59 1716884999 4.9893 2024-05-28 08:28:59 1716884939 4.9863 2024-05-28 08:27:59 1716884879 4.9828 2024-05-28 08:26:59 1716884819 4.9783 2024-05-28 08:25:59 1716884759 4.9713 2024-05-28 08:24:59 1716884699 4.9783 2024-05-28 08:23:59 1716884639 4.9823 2024-05-28 08:22:58 1716884578 4.9793 2024-05-28 08:21:58 1716884518 4.9823 2024-05-28 08:20:59 1716884459 4.9808 2024-05-28 08:19:59 1716884399 4.9743 2024-05-28 08:18:59 1716884339 4.9683 2024-05-28 08:17:59 1716884279 4.9693 2024-05-28 08:16:59 1716884219 4.9638 2024-05-28 08:15:59 1716884159 4.9573 2024-05-28 08:14:59 1716884099 4.9588 2024-05-28 08:13:59 1716884039 4.9663 2024-05-28 08:12:59 1716883979 4.9648 2024-05-28 08:11:59 1716883919 4.9708 2024-05-28 08:10:58 1716883858 4.9688 2024-05-28 08:09:58 1716883798 4.9753 2024-05-28 08:08:59 1716883739 4.9778 2024-05-28 08:07:59 1716883679 4.9773 2024-05-28 08:06:59 1716883619 4.9773 2024-05-28 08:05:59 1716883559 4.9808 2024-05-28 08:04:59 1716883499 4.9788 2024-05-28 08:03:59 1716883439 4.9828 2024-05-28 08:02:59 1716883379 4.9948 2024-05-28 08:01:59 1716883319 4.9913 2024-05-28 08:00:59 1716883259 4.9943 2024-05-28 07:59:59 1716883199 4.9913 2024-05-28 07:58:59 1716883139 4.9823 2024-05-28 07:57:59 1716883079 4.9733 2024-05-28 07:56:59 1716883019 4.9768 2024-05-28 07:56:00 1716882960 4.9853 2024-05-28 07:55:00 1716882900 4.9873 2024-05-28 07:54:00 1716882840 4.9913 2024-05-28 07:53:00 1716882780 4.9908 2024-05-28 07:52:00 1716882720 4.9913 2024-05-28 07:51:00 1716882660 4.9818 2024-05-28 07:50:00 1716882600 4.9818 2024-05-28 07:49:00 1716882540 4.9833 2024-05-28 07:48:00 1716882480 4.9913 2024-05-28 07:47:00 1716882420 4.9913 2024-05-28 07:45:59 1716882359 4.9888 2024-05-28 07:44:59 1716882299 4.9898 2024-05-28 07:44:00 1716882240 4.9893 2024-05-28 07:43:00 1716882180 4.9868 2024-05-28 07:42:00 1716882120 4.9833 2024-05-28 07:41:00 1716882060 4.9873 2024-05-28 07:40:00 1716882000 4.9873 2024-05-28 07:39:00 1716881940 4.9823 2024-05-28 07:38:00 1716881880 4.9728 2024-05-28 07:37:00 1716881820 4.9728 2024-05-28 07:36:00 1716881760 4.9743 2024-05-28 07:35:00 1716881700 4.9733 2024-05-28 07:34:00 1716881640 4.9728 2024-05-28 07:32:59 1716881579 4.9753 2024-05-28 07:32:00 1716881520 4.9798 2024-05-28 07:31:00 1716881460 4.9863 2024-05-28 07:30:00 1716881400 4.9868 2024-05-28 07:29:00 1716881340 4.9788 2024-05-28 07:28:00 1716881280 4.9788 2024-05-28 07:27:00 1716881220 4.9858 2024-05-28 07:26:00 1716881160 4.9953 2024-05-28 07:25:00 1716881100 5.0123 2024-05-28 07:24:00 1716881040 5.0148 2024-05-28 07:23:00 1716880980 5.0078 2024-05-28 07:22:00 1716880920 5.0068 2024-05-28 07:20:59 1716880859 5.0008 2024-05-28 07:19:59 1716880799 4.9943 2024-05-28 07:19:00 1716880740 4.9938 2024-05-28 07:18:00 1716880680 4.9858 2024-05-28 07:17:00 1716880620 4.9823 2024-05-28 07:16:00 1716880560 4.9823 2024-05-28 07:15:00 1716880500 4.9753 2024-05-28 07:14:00 1716880440 4.9808 2024-05-28 07:13:00 1716880380 4.9778 2024-05-28 07:12:00 1716880320 4.9828 2024-05-28 07:11:00 1716880260 4.9753 2024-05-28 07:10:00 1716880200 4.9718 2024-05-28 07:08:59 1716880139 4.9743 2024-05-28 07:07:59 1716880079 4.9788 2024-05-28 07:07:00 1716880020 4.9773 2024-05-28 07:06:00 1716879960 4.9768 2024-05-28 07:05:00 1716879900 4.9718 2024-05-28 07:04:00 1716879840 4.9763 2024-05-28 07:03:00 1716879780 4.9808 2024-05-28 07:02:00 1716879720 4.9813 2024-05-28 07:01:00 1716879660 4.9668 2024-05-28 07:00:00 1716879600 4.9628 2024-05-28 06:59:00 1716879540 4.9608 2024-05-28 06:58:00 1716879480 4.9633 2024-05-28 06:57:00 1716879420 4.9658 2024-05-28 06:55:59 1716879359 4.9688 2024-05-28 06:54:59 1716879299 4.9773 2024-05-28 06:54:00 1716879240 4.9763 2024-05-28 06:53:00 1716879180 4.9783 2024-05-28 06:52:00 1716879120 4.9793 2024-05-28 06:51:00 1716879060 4.9738 2024-05-28 06:50:00 1716879000 4.9653 2024-05-28 06:49:00 1716878940 4.9653 2024-05-28 06:48:00 1716878880 4.9698 2024-05-28 06:47:00 1716878820 4.9728 2024-05-28 06:46:00 1716878760 4.9823 2024-05-28 06:45:00 1716878700 4.9833 2024-05-28 06:43:59 1716878639 4.9828 2024-05-28 06:42:59 1716878579 4.9918 2024-05-28 06:42:00 1716878520 4.9828 2024-05-28 06:41:00 1716878460 4.9763 2024-05-28 06:40:00 1716878400 4.9798 2024-05-28 06:39:00 1716878340 4.9898 2024-05-28 06:38:00 1716878280 4.9858 2024-05-28 06:37:00 1716878220 4.9788 2024-05-28 06:36:00 1716878160 4.9763 2024-05-28 06:35:00 1716878100 4.9808 2024-05-28 06:34:00 1716878040 4.9813 2024-05-28 06:33:00 1716877980 4.9753 2024-05-28 06:32:00 1716877920 4.9723 2024-05-28 06:30:59 1716877859 4.9818 2024-05-28 06:29:59 1716877799 4.9848 2024-05-28 06:29:00 1716877740 4.9878 2024-05-28 06:28:00 1716877680 4.9893 2024-05-28 06:27:00 1716877620 4.9808 2024-05-28 06:26:00 1716877560 4.9688 2024-05-28 06:25:00 1716877500 4.9703 2024-05-28 06:24:00 1716877440 4.9733 2024-05-28 06:23:00 1716877380 4.9798 2024-05-28 06:22:00 1716877320 4.9813 2024-05-28 06:21:00 1716877260 4.9858 2024-05-28 06:20:00 1716877200 4.9873 2024-05-28 06:18:59 1716877139 4.9863 2024-05-28 06:17:59 1716877079 4.9863 2024-05-28 06:17:00 1716877020 4.9843 2024-05-28 06:16:00 1716876960 4.9838 2024-05-28 06:15:00 1716876900 4.9873 2024-05-28 06:14:00 1716876840 4.9908 2024-05-28 06:13:00 1716876780 4.9913 2024-05-28 06:12:00 1716876720 4.9968 2024-05-28 06:11:00 1716876660 4.9973 2024-05-28 06:10:00 1716876600 4.9913 2024-05-28 06:09:00 1716876540 4.9933 2024-05-28 06:08:00 1716876480 4.9948 2024-05-28 06:07:00 1716876420 4.9978 2024-05-28 06:05:59 1716876359 4.9963 2024-05-28 06:05:00 1716876300 4.9983 2024-05-28 06:04:00 1716876240 5.0033 2024-05-28 06:03:00 1716876180 4.9923 2024-05-28 06:02:00 1716876120 4.9888 2024-05-28 06:01:00 1716876060 4.9828 2024-05-28 06:00:00 1716876000 4.9853 2024-05-28 05:59:00 1716875940 4.9873 2024-05-28 05:58:00 1716875880 4.9778 2024-05-28 05:57:00 1716875820 4.9723 2024-05-28 05:56:00 1716875760 4.9738 2024-05-28 05:55:00 1716875700 4.9738 2024-05-28 05:53:59 1716875639 4.9753 2024-05-28 05:52:59 1716875579 4.9828 2024-05-28 05:52:00 1716875520 4.9778 2024-05-28 05:51:00 1716875460 4.9763 2024-05-28 05:50:00 1716875400 4.9818 2024-05-28 05:49:00 1716875340 4.9823 2024-05-28 05:48:00 1716875280 4.9808 2024-05-28 05:47:00 1716875220 4.9763 2024-05-28 05:46:00 1716875160 4.9733 2024-05-28 05:45:00 1716875100 4.9723 2024-05-28 05:44:00 1716875040 4.9663 2024-05-28 05:43:00 1716874980 4.9603 2024-05-28 05:42:00 1716874920 4.9558 2024-05-28 05:40:59 1716874859 4.9518 2024-05-28 05:40:00 1716874800 4.9478 2024-05-28 05:39:00 1716874740 4.9583 2024-05-28 05:38:00 1716874680 4.9618 2024-05-28 05:37:00 1716874620 4.9593 2024-05-28 05:36:00 1716874560 4.9693 2024-05-28 05:35:00 1716874500 4.9783 2024-05-28 05:34:00 1716874440 4.9838 2024-05-28 05:33:00 1716874380 4.9893 2024-05-28 05:32:00 1716874320 4.9873 2024-05-28 05:31:00 1716874260 4.9828 2024-05-28 05:30:00 1716874200 4.9783 2024-05-28 05:28:45 1716874125 4.9778 2024-05-28 05:27:45 1716874065 4.9768 2024-05-28 05:26:46 1716874006 4.9753 2024-05-28 05:25:46 1716873946 4.9803 2024-05-28 05:24:46 1716873886 4.9838 2024-05-28 05:23:46 1716873826 4.9833 2024-05-28 05:22:46 1716873766 4.9833 2024-05-28 05:21:46 1716873706 4.9803 2024-05-28 05:20:46 1716873646 4.9803 2024-05-28 05:19:46 1716873586 4.9773 2024-05-28 05:18:46 1716873526 4.9823 2024-05-28 05:17:46 1716873466 4.9853 2024-05-28 05:16:45 1716873405 4.9838 2024-05-28 05:15:45 1716873345 4.9818 2024-05-28 05:14:46 1716873286 4.9838 2024-05-28 05:13:46 1716873226 4.9848 2024-05-28 05:12:46 1716873166 4.9863 2024-05-28 05:11:46 1716873106 4.9888 2024-05-28 05:10:46 1716873046 4.9908 2024-05-28 05:09:46 1716872986 4.9963 2024-05-28 05:08:46 1716872926 4.9903 2024-05-28 05:07:46 1716872866 4.9903 2024-05-28 05:06:46 1716872806 4.9863 2024-05-28 05:05:46 1716872746 4.9863 2024-05-28 05:04:46 1716872686 4.9818 2024-05-28 05:03:45 1716872625 4.9798 2024-05-28 05:02:46 1716872566 4.9833 2024-05-28 05:01:46 1716872506 4.9888 2024-05-28 05:00:46 1716872446 4.9823 2024-05-28 04:59:46 1716872386 4.9718 2024-05-28 04:58:46 1716872326 4.9763 2024-05-28 04:57:46 1716872266 4.9763 2024-05-28 04:56:46 1716872206 4.9773 2024-05-28 04:55:46 1716872146 4.9793 2024-05-28 04:54:46 1716872086 4.9813 2024-05-28 04:53:46 1716872026 4.9778 2024-05-28 04:52:46 1716871966 4.9818 2024-05-28 04:51:45 1716871905 4.9758 2024-05-28 04:50:45 1716871845 4.9723 2024-05-28 04:49:46 1716871786 4.9773 2024-05-28 04:48:46 1716871726 4.9843 2024-05-28 04:47:46 1716871666 4.9853 2024-05-28 04:46:46 1716871606 4.9858 2024-05-28 04:45:46 1716871546 4.9713 2024-05-28 04:44:46 1716871486 4.9593 2024-05-28 04:43:46 1716871426 4.9598 2024-05-28 04:42:46 1716871366 4.9588 2024-05-28 04:41:46 1716871306 4.9573 2024-05-28 04:40:46 1716871246 4.9623 2024-05-28 04:39:46 1716871186 4.9693 2024-05-28 04:38:45 1716871125 4.9703 2024-05-28 04:37:46 1716871066 4.9733 2024-05-28 04:36:46 1716871006 4.9718 2024-05-28 04:35:46 1716870946 4.9783 2024-05-28 04:34:46 1716870886 4.9773 2024-05-28 04:33:46 1716870826 4.9828 2024-05-28 04:32:46 1716870766 4.9818 2024-05-28 04:31:46 1716870706 4.9818 2024-05-28 04:30:46 1716870646 4.9813 2024-05-28 04:29:46 1716870586 4.9798 2024-05-28 04:28:46 1716870526 4.9823 2024-05-28 04:27:46 1716870466 4.9818 2024-05-28 04:26:46 1716870406 4.9763 2024-05-28 04:25:46 1716870346 4.9733 2024-05-28 04:24:47 1716870287 4.9778 2024-05-28 04:23:47 1716870227 4.9808 2024-05-28 04:22:47 1716870167 4.9823 2024-05-28 04:21:47 1716870107 4.9878 2024-05-28 04:20:47 1716870047 4.9963 2024-05-28 04:19:47 1716869987 4.9928 2024-05-28 04:18:47 1716869927 4.9973 2024-05-28 04:17:47 1716869867 4.9923 2024-05-28 04:16:47 1716869807 4.9983 2024-05-28 04:15:47 1716869747 5.0018 2024-05-28 04:14:48 1716869688 5.0013 2024-05-28 04:13:47 1716869627 4.9948 2024-05-28 04:12:48 1716869568 4.9898 2024-05-28 04:11:48 1716869508 4.9963 2024-05-28 04:10:48 1716869448 4.9888 2024-05-28 04:09:48 1716869388 4.9873 2024-05-28 04:08:48 1716869328 4.9858 2024-05-28 04:07:48 1716869268 4.9868 2024-05-28 04:06:48 1716869208 4.9833 2024-05-28 04:05:48 1716869148 4.9768 2024-05-28 04:04:48 1716869088 4.9733 2024-05-28 04:03:48 1716869028 4.9818 2024-05-28 04:02:48 1716868968 4.9818 2024-05-28 04:01:48 1716868908 4.9768 2024-05-28 04:00:48 1716868848 4.9788 2024-05-28 03:59:49 1716868789 4.9783 2024-05-28 03:58:49 1716868729 4.9843 2024-05-28 03:57:49 1716868669 4.9888 2024-05-28 03:56:49 1716868609 4.9918 2024-05-28 03:55:49 1716868549 4.9873 2024-05-28 03:54:49 1716868489 4.9808 2024-05-28 03:53:49 1716868429 4.9723 2024-05-28 03:52:49 1716868369 4.9798 2024-05-28 03:51:49 1716868309 4.9783 2024-05-28 03:50:49 1716868249 4.9848 2024-05-28 03:49:50 1716868190 4.9833 2024-05-28 03:48:49 1716868129 4.9733 2024-05-28 03:47:50 1716868070 4.9758 2024-05-28 03:46:50 1716868010 4.9813 2024-05-28 03:45:50 1716867950 4.9713 2024-05-28 03:44:50 1716867890 4.9708 2024-05-28 03:43:50 1716867830 4.9688 2024-05-28 03:42:50 1716867770 4.9698 2024-05-28 03:41:50 1716867710 4.9513 2024-05-28 03:40:50 1716867650 4.9533 2024-05-28 03:39:50 1716867590 4.9588 2024-05-28 03:38:50 1716867530 4.9653 2024-05-28 03:37:50 1716867470 4.9643 2024-05-28 03:36:50 1716867410 4.9698 2024-05-28 03:35:50 1716867350 4.9743 2024-05-28 03:34:51 1716867291 4.9793 2024-05-28 03:33:51 1716867231 4.9838 2024-05-28 03:32:51 1716867171 4.9863 2024-05-28 03:31:51 1716867111 4.9858 2024-05-28 03:30:51 1716867051 4.9883 2024-05-28 03:29:51 1716866991 4.9823 2024-05-28 03:28:51 1716866931 4.9723 2024-05-28 03:27:51 1716866871 4.9808 2024-05-28 03:26:51 1716866811 4.9828 2024-05-28 03:25:51 1716866751 4.9868 2024-05-28 03:24:50 1716866690 4.9828 2024-05-28 03:23:50 1716866630 4.9833 2024-05-28 03:22:51 1716866571 4.9878 2024-05-28 03:21:51 1716866511 4.9953 2024-05-28 03:20:51 1716866451 5.0033 2024-05-28 03:19:51 1716866391 4.9983 2024-05-28 03:18:51 1716866331 4.9913 2024-05-28 03:17:51 1716866271 4.9818 2024-05-28 03:16:51 1716866211 4.9848 2024-05-28 03:15:51 1716866151 4.9948 2024-05-28 03:14:51 1716866091 4.9958 2024-05-28 03:13:51 1716866031 4.9983 2024-05-28 03:12:51 1716865971 5.0033 2024-05-28 03:11:50 1716865910 5.0053 2024-05-28 03:10:50 1716865850 4.9998 2024-05-28 03:09:50 1716865790 4.9943 2024-05-28 03:08:50 1716865730 4.9863 2024-05-28 03:07:50 1716865670 4.9758 2024-05-28 03:06:50 1716865610 4.9773 2024-05-28 03:05:50 1716865550 4.9793 2024-05-28 03:04:50 1716865490 4.9758 2024-05-28 03:03:50 1716865430 4.9758 2024-05-28 03:02:50 1716865370 4.9833 2024-05-28 03:01:50 1716865310 4.9893 2024-05-28 03:00:50 1716865250 4.9948 2024-05-28 02:59:49 1716865189 4.9898 2024-05-28 02:58:49 1716865129 4.9913 2024-05-28 02:57:49 1716865069 4.9913 2024-05-28 02:56:49 1716865009 4.9853 2024-05-28 02:55:49 1716864949 4.9808 2024-05-28 02:54:49 1716864889 4.9808 2024-05-28 02:53:49 1716864829 4.9808 2024-05-28 02:52:49 1716864769 4.9953 2024-05-28 02:51:49 1716864709 4.9973 2024-05-28 02:50:49 1716864649 4.9903 2024-05-28 02:49:49 1716864589 4.9838 2024-05-28 02:48:49 1716864529 4.9783 2024-05-28 02:47:49 1716864469 4.9753 2024-05-28 02:46:48 1716864408 4.9733 2024-05-28 02:45:48 1716864348 4.9748 2024-05-28 02:44:49 1716864289 4.9683 2024-05-28 02:43:49 1716864229 4.9653 2024-05-28 02:42:49 1716864169 4.9593 2024-05-28 02:41:49 1716864109 4.9573 2024-05-28 02:40:49 1716864049 4.9548 2024-05-28 02:39:49 1716863989 4.9603 2024-05-28 02:38:49 1716863929 4.9698 2024-05-28 02:37:49 1716863869 4.9768 2024-05-28 02:36:49 1716863809 4.9708 2024-05-28 02:35:49 1716863749 4.9798 2024-05-28 02:34:48 1716863688 4.9748 2024-05-28 02:33:48 1716863628 4.9803 2024-05-28 02:32:49 1716863569 4.9773 2024-05-28 02:31:49 1716863509 4.9838 2024-05-28 02:30:49 1716863449 4.9833 2024-05-28 02:29:49 1716863389 4.9743 2024-05-28 02:28:49 1716863329 4.9818 2024-05-28 02:27:49 1716863269 4.9808 2024-05-28 02:26:49 1716863209 4.9893 2024-05-28 02:25:49 1716863149 4.9893 2024-05-28 02:24:49 1716863089 4.9878 2024-05-28 02:23:49 1716863029 4.9913 2024-05-28 02:22:49 1716862969 4.9953 2024-05-28 02:21:48 1716862908 4.9868 2024-05-28 02:20:48 1716862848 4.9903 2024-05-28 02:19:49 1716862789 4.9923 2024-05-28 02:18:49 1716862729 4.9953 2024-05-28 02:17:49 1716862669 4.9943 2024-05-28 02:16:49 1716862609 4.9913 2024-05-28 02:15:49 1716862549 4.9938 2024-05-28 02:14:49 1716862489 4.9948 2024-05-28 02:13:49 1716862429 4.9958 2024-05-28 02:12:49 1716862369 4.9948 2024-05-28 02:11:49 1716862309 4.9903 2024-05-28 02:10:49 1716862249 4.9958 2024-05-28 02:09:48 1716862188 4.9998 2024-05-28 02:08:48 1716862128 4.9943 2024-05-28 02:07:48 1716862068 4.9853 2024-05-28 02:06:48 1716862008 4.9818 2024-05-28 02:05:48 1716861948 4.9858 2024-05-28 02:04:48 1716861888 4.9923 2024-05-28 02:03:48 1716861828 4.9913 2024-05-28 02:02:48 1716861768 4.9923 2024-05-28 02:01:48 1716861708 4.9918 2024-05-28 02:00:48 1716861648 4.9908 2024-05-28 01:59:48 1716861588 4.9803 2024-05-28 01:58:48 1716861528 4.9813 2024-05-28 01:57:48 1716861468 4.9848 2024-05-28 01:56:47 1716861407 4.9848 2024-05-28 01:55:47 1716861347 4.9813 2024-05-28 01:54:47 1716861287 4.9888 2024-05-28 01:53:47 1716861227 4.9828 2024-05-28 01:52:47 1716861167 4.9753 2024-05-28 01:51:47 1716861107 4.9718 2024-05-28 01:50:47 1716861047 4.9708 2024-05-28 01:49:47 1716860987 4.9708 2024-05-28 01:48:47 1716860927 4.9688 2024-05-28 01:47:47 1716860867 4.9708 2024-05-28 01:46:47 1716860807 4.9718 2024-05-28 01:45:47 1716860747 4.9688 2024-05-28 01:44:46 1716860686 4.9693 2024-05-28 01:43:46 1716860626 4.9638 2024-05-28 01:42:47 1716860567 4.9618 2024-05-28 01:41:47 1716860507 4.9618 2024-05-28 01:40:47 1716860447 4.9678 2024-05-28 01:39:47 1716860387 4.9773 2024-05-28 01:38:47 1716860327 4.9803 2024-05-28 01:37:47 1716860267 4.9838 2024-05-28 01:36:47 1716860207 4.9933 2024-05-28 01:35:47 1716860147 4.9903 2024-05-28 01:34:47 1716860087 4.9888 2024-05-28 01:33:47 1716860027 4.9863 2024-05-28 01:32:47 1716859967 4.9793 2024-05-28 01:31:47 1716859907 4.9718 2024-05-28 01:30:47 1716859847 4.9653 2024-05-28 01:29:48 1716859788 4.9738 2024-05-28 01:28:48 1716859728 4.9828 2024-05-28 01:27:48 1716859668 4.9803 2024-05-28 01:26:48 1716859608 4.9793 2024-05-28 01:25:48 1716859548 4.9763 2024-05-28 01:24:48 1716859488 4.9773 2024-05-28 01:23:48 1716859428 4.9818 2024-05-28 01:22:48 1716859368 4.9863 2024-05-28 01:21:48 1716859308 4.9888 2024-05-28 01:20:48 1716859248 4.9918 2024-05-28 01:19:48 1716859188 4.9843 2024-05-28 01:18:47 1716859127 4.9908 2024-05-28 01:17:48 1716859068 4.9988 2024-05-28 01:16:48 1716859008 4.9988 2024-05-28 01:15:48 1716858948 5.0043 2024-05-28 01:14:48 1716858888 5.0098 2024-05-28 01:13:48 1716858828 5.0168 2024-05-28 01:12:48 1716858768 5.0093 2024-05-28 01:11:48 1716858708 5.0013 2024-05-28 01:10:48 1716858648 4.9938 2024-05-28 01:09:48 1716858588 4.9938 2024-05-28 01:08:48 1716858528 4.9918 2024-05-28 01:07:48 1716858468 4.9833 2024-05-28 01:06:47 1716858407 4.9848 2024-05-28 01:05:47 1716858347 4.9818 2024-05-28 01:04:48 1716858288 4.9788 2024-05-28 01:03:48 1716858228 4.9773 2024-05-28 01:02:48 1716858168 4.9843 2024-05-28 01:01:48 1716858108 4.9908 2024-05-28 01:00:48 1716858048 4.9998 2024-05-28 00:59:48 1716857988 4.9963 2024-05-28 00:58:48 1716857928 4.9938 2024-05-28 00:57:48 1716857868 4.9938 2024-05-28 00:56:48 1716857808 4.9843 2024-05-28 00:55:48 1716857748 4.9778 2024-05-28 00:54:48 1716857688 4.9718 2024-05-28 00:53:47 1716857627 4.9683 2024-05-28 00:52:46 1716857566 4.9748 2024-05-28 00:51:46 1716857506 4.9818 2024-05-28 00:50:46 1716857446 4.9808 2024-05-28 00:49:46 1716857386 4.9738 2024-05-28 00:48:46 1716857326 4.9718 2024-05-28 00:47:46 1716857266 4.9708 2024-05-28 00:46:46 1716857206 4.9688 2024-05-28 00:45:46 1716857146 4.9653 2024-05-28 00:44:46 1716857086 4.9623 2024-05-28 00:43:46 1716857026 4.9658 2024-05-28 00:42:46 1716856966 4.9688 2024-05-28 00:41:45 1716856905 4.9758 2024-05-28 00:40:45 1716856845 4.9818 2024-05-28 00:39:46 1716856786 4.9808 2024-05-28 00:38:46 1716856726 4.9913 2024-05-28 00:37:46 1716856666 4.9928 2024-05-28 00:36:46 1716856606 4.9963 2024-05-28 00:35:46 1716856546 4.9968 2024-05-28 00:34:46 1716856486 4.9943 2024-05-28 00:33:46 1716856426 4.9873 2024-05-28 00:32:46 1716856366 4.9888 2024-05-28 00:31:46 1716856306 4.9848 2024-05-28 00:30:46 1716856246 4.9788 2024-05-28 00:29:46 1716856186 4.9778 2024-05-28 00:28:45 1716856125 4.9743 2024-05-28 00:27:46 1716856066 4.9838 2024-05-28 00:26:46 1716856006 4.9918 2024-05-28 00:25:46 1716855946 4.9908 2024-05-28 00:24:46 1716855886 4.9863 2024-05-28 00:23:46 1716855826 4.9908 2024-05-28 00:22:46 1716855766 4.9963 2024-05-28 00:21:46 1716855706 4.9998 2024-05-28 00:20:46 1716855646 4.9948 2024-05-28 00:19:46 1716855586 4.9963 2024-05-28 00:18:46 1716855526 4.9943 2024-05-28 00:17:46 1716855466 4.9943 2024-05-28 00:16:59 1716855419 4.9908 2024-05-28 00:15:58 1716855358 4.9888 2024-05-28 00:14:59 1716855299 4.9883 2024-05-28 00:13:59 1716855239 4.9873 2024-05-28 00:12:59 1716855179 4.9888 2024-05-28 00:11:59 1716855119 4.9958 2024-05-28 00:10:59 1716855059 4.9953 2024-05-28 00:09:59 1716854999 4.9948 2024-05-28 00:08:59 1716854939 4.9958 2024-05-28 00:07:59 1716854879 4.9823 2024-05-28 00:06:59 1716854819 4.9833 2024-05-28 00:05:59 1716854759 4.9838 2024-05-28 00:04:59 1716854699 4.9813 2024-05-28 00:03:58 1716854638 4.9858 2024-05-28 00:02:58 1716854578 4.9843 2024-05-28 00:01:59 1716854519 4.9863 2024-05-28 00:00:59 1716854459 4.9833