#Date Unixtime Value #------------------------------------------------- 2024-05-27 23:59:59 1716854399 4.9748 2024-05-27 23:58:59 1716854339 4.9718 2024-05-27 23:57:59 1716854279 4.9753 2024-05-27 23:56:59 1716854219 4.9808 2024-05-27 23:55:59 1716854159 4.9763 2024-05-27 23:54:59 1716854099 4.9743 2024-05-27 23:53:59 1716854039 4.9773 2024-05-27 23:52:59 1716853979 4.9768 2024-05-27 23:51:58 1716853918 4.9803 2024-05-27 23:50:56 1716853856 4.9783 2024-05-27 23:49:56 1716853796 4.9753 2024-05-27 23:48:56 1716853736 4.9713 2024-05-27 23:47:56 1716853676 4.9683 2024-05-27 23:46:56 1716853616 4.9653 2024-05-27 23:45:56 1716853556 4.9673 2024-05-27 23:44:56 1716853496 4.9658 2024-05-27 23:43:56 1716853436 4.9613 2024-05-27 23:42:56 1716853376 4.9703 2024-05-27 23:41:56 1716853316 4.9728 2024-05-27 23:40:56 1716853256 4.9728 2024-05-27 23:39:56 1716853196 4.9733 2024-05-27 23:38:56 1716853136 4.9798 2024-05-27 23:37:56 1716853076 4.9813 2024-05-27 23:36:57 1716853017 4.9843 2024-05-27 23:35:57 1716852957 4.9838 2024-05-27 23:34:57 1716852897 4.9838 2024-05-27 23:33:57 1716852837 4.9873 2024-05-27 23:32:57 1716852777 4.9893 2024-05-27 23:31:57 1716852717 4.9908 2024-05-27 23:30:57 1716852657 4.9863 2024-05-27 23:29:57 1716852597 4.9958 2024-05-27 23:28:57 1716852537 4.9978 2024-05-27 23:27:57 1716852477 4.9953 2024-05-27 23:26:57 1716852417 4.9953 2024-05-27 23:25:57 1716852357 5.0023 2024-05-27 23:24:58 1716852298 5.0043 2024-05-27 23:23:58 1716852238 4.9978 2024-05-27 23:22:58 1716852178 4.9863 2024-05-27 23:21:58 1716852118 4.9888 2024-05-27 23:20:58 1716852058 4.9923 2024-05-27 23:19:58 1716851998 4.9918 2024-05-27 23:18:58 1716851938 4.9943 2024-05-27 23:17:58 1716851878 4.9923 2024-05-27 23:16:58 1716851818 4.9928 2024-05-27 23:15:58 1716851758 4.9963 2024-05-27 23:14:58 1716851698 4.9923 2024-05-27 23:13:57 1716851637 4.9928 2024-05-27 23:12:57 1716851577 4.9843 2024-05-27 23:11:58 1716851518 4.9843 2024-05-27 23:10:58 1716851458 4.9813 2024-05-27 23:09:58 1716851398 4.9793 2024-05-27 23:08:58 1716851338 4.9783 2024-05-27 23:07:58 1716851278 4.9848 2024-05-27 23:06:58 1716851218 4.9838 2024-05-27 23:05:58 1716851158 4.9793 2024-05-27 23:04:58 1716851098 4.9753 2024-05-27 23:03:58 1716851038 4.9773 2024-05-27 23:02:58 1716850978 4.9778 2024-05-27 23:01:57 1716850917 4.9778 2024-05-27 23:00:57 1716850857 4.9818 2024-05-27 22:59:58 1716850798 4.9853 2024-05-27 22:58:58 1716850738 4.9888 2024-05-27 22:57:58 1716850678 4.9913 2024-05-27 22:56:58 1716850618 4.9863 2024-05-27 22:55:58 1716850558 4.9733 2024-05-27 22:54:58 1716850498 4.9648 2024-05-27 22:53:58 1716850438 4.9613 2024-05-27 22:52:58 1716850378 4.9593 2024-05-27 22:51:58 1716850318 4.9623 2024-05-27 22:50:58 1716850258 4.9658 2024-05-27 22:49:58 1716850198 4.9733 2024-05-27 22:48:56 1716850136 4.9693 2024-05-27 22:47:57 1716850077 4.9753 2024-05-27 22:46:57 1716850017 4.9798 2024-05-27 22:45:57 1716849957 4.9783 2024-05-27 22:44:57 1716849897 4.9798 2024-05-27 22:43:57 1716849837 4.9803 2024-05-27 22:42:57 1716849777 4.9868 2024-05-27 22:41:57 1716849717 4.9828 2024-05-27 22:40:57 1716849657 4.9838 2024-05-27 22:39:57 1716849597 4.9783 2024-05-27 22:38:57 1716849537 4.9808 2024-05-27 22:37:57 1716849477 4.9793 2024-05-27 22:36:57 1716849417 4.9863 2024-05-27 22:35:57 1716849357 4.9878 2024-05-27 22:34:58 1716849298 4.9883 2024-05-27 22:33:58 1716849238 4.9858 2024-05-27 22:32:58 1716849178 4.9863 2024-05-27 22:31:58 1716849118 4.9878 2024-05-27 22:30:58 1716849058 4.9873 2024-05-27 22:29:58 1716848998 4.9848 2024-05-27 22:28:58 1716848938 4.9818 2024-05-27 22:27:58 1716848878 4.9893 2024-05-27 22:26:58 1716848818 4.9898 2024-05-27 22:25:58 1716848758 4.9928 2024-05-27 22:24:56 1716848696 4.9958 2024-05-27 22:23:56 1716848636 5.0028 2024-05-27 22:22:57 1716848577 5.0068 2024-05-27 22:21:57 1716848517 5.0098 2024-05-27 22:20:57 1716848457 5.0073 2024-05-27 22:19:57 1716848397 4.9978 2024-05-27 22:18:57 1716848337 4.9978 2024-05-27 22:17:57 1716848277 4.9978 2024-05-27 22:16:57 1716848217 4.9963 2024-05-27 22:15:57 1716848157 4.9988 2024-05-27 22:14:57 1716848097 4.9963 2024-05-27 22:13:57 1716848037 4.9968 2024-05-27 22:12:57 1716847977 4.9908 2024-05-27 22:11:56 1716847916 4.9878 2024-05-27 22:10:56 1716847856 4.9878 2024-05-27 22:09:57 1716847797 4.9868 2024-05-27 22:08:57 1716847737 4.9878 2024-05-27 22:07:57 1716847677 4.9833 2024-05-27 22:06:57 1716847617 4.9763 2024-05-27 22:05:57 1716847557 4.9703 2024-05-27 22:04:57 1716847497 4.9703 2024-05-27 22:03:57 1716847437 4.9763 2024-05-27 22:02:57 1716847377 4.9813 2024-05-27 22:01:57 1716847317 4.9753 2024-05-27 22:00:57 1716847257 4.9688 2024-05-27 21:59:56 1716847196 4.9763 2024-05-27 21:58:56 1716847136 4.9763 2024-05-27 21:57:57 1716847077 4.9813 2024-05-27 21:56:57 1716847017 4.9833 2024-05-27 21:55:57 1716846957 4.9818 2024-05-27 21:54:57 1716846897 4.9813 2024-05-27 21:53:57 1716846837 4.9793 2024-05-27 21:52:57 1716846777 4.9668 2024-05-27 21:51:57 1716846717 4.9578 2024-05-27 21:50:57 1716846657 4.9598 2024-05-27 21:49:57 1716846597 4.9653 2024-05-27 21:48:57 1716846537 4.9633 2024-05-27 21:47:57 1716846477 4.9683 2024-05-27 21:46:53 1716846413 4.9728 2024-05-27 21:45:54 1716846354 4.9773 2024-05-27 21:44:54 1716846294 4.9768 2024-05-27 21:43:54 1716846234 4.9833 2024-05-27 21:42:54 1716846174 4.9858 2024-05-27 21:41:54 1716846114 4.9868 2024-05-27 21:40:54 1716846054 4.9883 2024-05-27 21:39:54 1716845994 4.9938 2024-05-27 21:38:54 1716845934 4.9998 2024-05-27 21:37:54 1716845874 4.9963 2024-05-27 21:36:54 1716845814 4.9888 2024-05-27 21:35:54 1716845754 4.9983 2024-05-27 21:34:53 1716845693 4.9943 2024-05-27 21:33:53 1716845633 4.9858 2024-05-27 21:32:54 1716845574 4.9823 2024-05-27 21:31:54 1716845514 4.9923 2024-05-27 21:30:54 1716845454 4.9968 2024-05-27 21:29:54 1716845394 4.9913 2024-05-27 21:28:54 1716845334 4.9908 2024-05-27 21:27:54 1716845274 4.9863 2024-05-27 21:26:54 1716845214 4.9863 2024-05-27 21:25:54 1716845154 4.9943 2024-05-27 21:24:54 1716845094 4.9978 2024-05-27 21:23:54 1716845034 5.0028 2024-05-27 21:22:53 1716844973 4.9973 2024-05-27 21:21:52 1716844912 4.9963 2024-05-27 21:20:53 1716844853 4.9868 2024-05-27 21:19:53 1716844793 4.9823 2024-05-27 21:18:53 1716844733 4.9858 2024-05-27 21:17:53 1716844673 4.9908 2024-05-27 21:16:53 1716844613 4.9943 2024-05-27 21:15:53 1716844553 4.9883 2024-05-27 21:14:53 1716844493 4.9853 2024-05-27 21:13:53 1716844433 4.9883 2024-05-27 21:12:53 1716844373 4.9923 2024-05-27 21:11:53 1716844313 4.9923 2024-05-27 21:10:53 1716844253 4.9938 2024-05-27 21:09:52 1716844192 4.9923 2024-05-27 21:08:52 1716844132 4.9853 2024-05-27 21:07:53 1716844073 4.9838 2024-05-27 21:06:53 1716844013 4.9788 2024-05-27 21:05:53 1716843953 4.9803 2024-05-27 21:04:53 1716843893 4.9778 2024-05-27 21:03:53 1716843833 4.9763 2024-05-27 21:02:53 1716843773 4.9733 2024-05-27 21:01:53 1716843713 4.9778 2024-05-27 21:00:53 1716843653 4.9753 2024-05-27 20:59:53 1716843593 4.9708 2024-05-27 20:58:53 1716843533 4.9673 2024-05-27 20:57:52 1716843472 4.9728 2024-05-27 20:56:52 1716843412 4.9668 2024-05-27 20:55:53 1716843353 4.9628 2024-05-27 20:54:53 1716843293 4.9683 2024-05-27 20:53:53 1716843233 4.9698 2024-05-27 20:52:53 1716843173 4.9778 2024-05-27 20:51:53 1716843113 4.9828 2024-05-27 20:50:53 1716843053 4.9823 2024-05-27 20:49:53 1716842993 4.9853 2024-05-27 20:48:53 1716842933 4.9833 2024-05-27 20:47:53 1716842873 4.9748 2024-05-27 20:46:53 1716842813 4.9743 2024-05-27 20:45:52 1716842752 4.9748 2024-05-27 20:44:52 1716842692 4.9828 2024-05-27 20:43:53 1716842633 4.9883 2024-05-27 20:42:53 1716842573 4.9993 2024-05-27 20:41:53 1716842513 4.9958 2024-05-27 20:40:53 1716842453 4.9923 2024-05-27 20:39:53 1716842393 4.9928 2024-05-27 20:38:53 1716842333 4.9963 2024-05-27 20:37:53 1716842273 4.9973 2024-05-27 20:36:53 1716842213 4.9973 2024-05-27 20:35:53 1716842153 4.9988 2024-05-27 20:34:53 1716842093 4.9978 2024-05-27 20:33:53 1716842033 4.9908 2024-05-27 20:32:52 1716841972 4.9893 2024-05-27 20:31:52 1716841912 4.9933 2024-05-27 20:30:53 1716841853 4.9943 2024-05-27 20:29:53 1716841793 5.0003 2024-05-27 20:28:53 1716841733 4.9998 2024-05-27 20:27:53 1716841673 5.0023 2024-05-27 20:26:53 1716841613 4.9983 2024-05-27 20:25:53 1716841553 4.9978 2024-05-27 20:24:53 1716841493 4.9938 2024-05-27 20:23:53 1716841433 4.9913 2024-05-27 20:22:53 1716841373 4.9858 2024-05-27 20:21:53 1716841313 4.9858 2024-05-27 20:20:50 1716841250 4.9838 2024-05-27 20:19:49 1716841189 4.9758 2024-05-27 20:18:49 1716841129 4.9788 2024-05-27 20:17:49 1716841069 4.9898 2024-05-27 20:16:49 1716841009 4.9843 2024-05-27 20:15:49 1716840949 4.9848 2024-05-27 20:14:49 1716840889 4.9823 2024-05-27 20:13:49 1716840829 4.9813 2024-05-27 20:12:49 1716840769 4.9763 2024-05-27 20:11:49 1716840709 4.9768 2024-05-27 20:10:49 1716840649 4.9818 2024-05-27 20:09:49 1716840589 4.9823 2024-05-27 20:08:48 1716840528 4.9798 2024-05-27 20:07:48 1716840468 4.9813 2024-05-27 20:06:49 1716840409 4.9803 2024-05-27 20:05:49 1716840349 4.9748 2024-05-27 20:04:49 1716840289 4.9713 2024-05-27 20:03:49 1716840229 4.9773 2024-05-27 20:02:49 1716840169 4.9728 2024-05-27 20:01:49 1716840109 4.9708 2024-05-27 20:00:49 1716840049 4.9678 2024-05-27 19:59:49 1716839989 4.9593 2024-05-27 19:58:49 1716839929 4.9568 2024-05-27 19:57:49 1716839869 4.9588 2024-05-27 19:56:49 1716839809 4.9648 2024-05-27 19:55:48 1716839748 4.9758 2024-05-27 19:54:46 1716839686 4.9768 2024-05-27 19:53:47 1716839627 4.9763 2024-05-27 19:52:47 1716839567 4.9753 2024-05-27 19:51:47 1716839507 4.9818 2024-05-27 19:50:47 1716839447 4.9928 2024-05-27 19:49:47 1716839387 5.0013 2024-05-27 19:48:47 1716839327 5.0043 2024-05-27 19:47:47 1716839267 5.0043 2024-05-27 19:46:47 1716839207 5.0023 2024-05-27 19:45:47 1716839147 4.9978 2024-05-27 19:44:47 1716839087 4.9953 2024-05-27 19:43:47 1716839027 4.9793 2024-05-27 19:42:47 1716838967 4.9803 2024-05-27 19:41:48 1716838908 4.9853 2024-05-27 19:40:48 1716838848 4.9808 2024-05-27 19:39:48 1716838788 4.9833 2024-05-27 19:38:48 1716838728 4.9823 2024-05-27 19:37:48 1716838668 4.9843 2024-05-27 19:36:48 1716838608 4.9838 2024-05-27 19:35:48 1716838548 4.9878 2024-05-27 19:34:48 1716838488 4.9893 2024-05-27 19:33:48 1716838428 4.9898 2024-05-27 19:32:48 1716838368 4.9973 2024-05-27 19:31:47 1716838307 4.9993 2024-05-27 19:30:47 1716838247 5.0023 2024-05-27 19:29:47 1716838187 5.0068 2024-05-27 19:28:47 1716838127 4.9968 2024-05-27 19:27:47 1716838067 4.9958 2024-05-27 19:26:47 1716838007 4.9938 2024-05-27 19:25:47 1716837947 4.9833 2024-05-27 19:24:47 1716837887 4.9803 2024-05-27 19:23:47 1716837827 4.9808 2024-05-27 19:22:47 1716837767 4.9773 2024-05-27 19:21:47 1716837707 4.9843 2024-05-27 19:20:47 1716837647 4.9918 2024-05-27 19:19:46 1716837586 4.9863 2024-05-27 19:18:46 1716837526 4.9793 2024-05-27 19:17:47 1716837467 4.9838 2024-05-27 19:16:47 1716837407 4.9883 2024-05-27 19:15:47 1716837347 4.9933 2024-05-27 19:14:47 1716837287 4.9888 2024-05-27 19:13:47 1716837227 4.9828 2024-05-27 19:12:47 1716837167 4.9823 2024-05-27 19:11:47 1716837107 4.9883 2024-05-27 19:10:47 1716837047 4.9938 2024-05-27 19:09:47 1716836987 4.9983 2024-05-27 19:08:47 1716836927 4.9958 2024-05-27 19:07:47 1716836867 4.9863 2024-05-27 19:06:46 1716836806 4.9828 2024-05-27 19:05:47 1716836747 4.9838 2024-05-27 19:04:47 1716836687 4.9763 2024-05-27 19:03:47 1716836627 4.9723 2024-05-27 19:02:47 1716836567 4.9668 2024-05-27 19:01:47 1716836507 4.9598 2024-05-27 19:00:47 1716836447 4.9598 2024-05-27 18:59:47 1716836387 4.9653 2024-05-27 18:58:47 1716836327 4.9743 2024-05-27 18:57:47 1716836267 4.9763 2024-05-27 18:56:47 1716836207 4.9798 2024-05-27 18:55:47 1716836147 4.9888 2024-05-27 18:54:46 1716836086 4.9873 2024-05-27 18:53:45 1716836025 4.9753 2024-05-27 18:52:46 1716835966 4.9758 2024-05-27 18:51:46 1716835906 4.9793 2024-05-27 18:50:46 1716835846 4.9838 2024-05-27 18:49:46 1716835786 4.9938 2024-05-27 18:48:46 1716835726 5.0008 2024-05-27 18:47:46 1716835666 5.0003 2024-05-27 18:46:46 1716835606 4.9988 2024-05-27 18:45:46 1716835546 4.9988 2024-05-27 18:44:46 1716835486 4.9983 2024-05-27 18:43:46 1716835426 5.0003 2024-05-27 18:42:46 1716835366 5.0003 2024-05-27 18:41:46 1716835306 4.9883 2024-05-27 18:40:46 1716835246 4.9833 2024-05-27 18:39:46 1716835186 4.9763 2024-05-27 18:38:46 1716835126 4.9803 2024-05-27 18:37:46 1716835066 4.9853 2024-05-27 18:36:46 1716835006 4.9898 2024-05-27 18:35:46 1716834946 4.9988 2024-05-27 18:34:46 1716834886 5.0003 2024-05-27 18:33:46 1716834826 4.9973 2024-05-27 18:32:46 1716834766 4.9943 2024-05-27 18:31:46 1716834706 4.9923 2024-05-27 18:30:45 1716834645 4.9918 2024-05-27 18:29:45 1716834585 4.9883 2024-05-27 18:28:46 1716834526 4.9888 2024-05-27 18:27:46 1716834466 4.9983 2024-05-27 18:26:46 1716834406 4.9888 2024-05-27 18:25:46 1716834346 4.9863 2024-05-27 18:24:46 1716834286 4.9893 2024-05-27 18:23:46 1716834226 4.9988 2024-05-27 18:22:46 1716834166 5.0018 2024-05-27 18:21:46 1716834106 4.9938 2024-05-27 18:20:46 1716834046 4.9848 2024-05-27 18:19:46 1716833986 4.9893 2024-05-27 18:18:45 1716833925 4.9913 2024-05-27 18:17:45 1716833865 4.9868 2024-05-27 18:16:46 1716833806 4.9918 2024-05-27 18:15:46 1716833746 4.9873 2024-05-27 18:14:46 1716833686 4.9853 2024-05-27 18:13:46 1716833626 4.9833 2024-05-27 18:12:46 1716833566 4.9818 2024-05-27 18:11:46 1716833506 4.9853 2024-05-27 18:10:46 1716833446 4.9908 2024-05-27 18:09:46 1716833386 4.9963 2024-05-27 18:08:46 1716833326 4.9923 2024-05-27 18:07:46 1716833266 4.9833 2024-05-27 18:06:45 1716833205 4.9713 2024-05-27 18:05:45 1716833145 4.9773 2024-05-27 18:04:46 1716833086 4.9788 2024-05-27 18:03:46 1716833026 4.9863 2024-05-27 18:02:46 1716832966 4.9848 2024-05-27 18:01:46 1716832906 4.9813 2024-05-27 18:00:46 1716832846 4.9808 2024-05-27 17:59:46 1716832786 4.9773 2024-05-27 17:58:46 1716832726 4.9793 2024-05-27 17:57:46 1716832666 4.9868 2024-05-27 17:56:46 1716832606 4.9948 2024-05-27 17:55:46 1716832546 4.9953 2024-05-27 17:54:46 1716832486 4.9938 2024-05-27 17:53:46 1716832426 4.9843 2024-05-27 17:52:46 1716832366 4.9723 2024-05-27 17:51:46 1716832306 4.9743 2024-05-27 17:50:46 1716832246 4.9748 2024-05-27 17:49:46 1716832186 4.9793 2024-05-27 17:48:46 1716832126 4.9793 2024-05-27 17:47:46 1716832066 4.9853 2024-05-27 17:46:46 1716832006 4.9898 2024-05-27 17:45:46 1716831946 4.9938 2024-05-27 17:44:46 1716831886 4.9923 2024-05-27 17:43:46 1716831826 4.9938 2024-05-27 17:42:46 1716831766 4.9938 2024-05-27 17:41:45 1716831705 4.9993 2024-05-27 17:40:46 1716831646 5.0028 2024-05-27 17:39:46 1716831586 5.0023 2024-05-27 17:38:46 1716831526 5.0068 2024-05-27 17:37:46 1716831466 5.0113 2024-05-27 17:36:46 1716831406 5.0048 2024-05-27 17:35:46 1716831346 5.0023 2024-05-27 17:34:46 1716831286 4.9988 2024-05-27 17:33:46 1716831226 5.0028 2024-05-27 17:32:46 1716831166 5.0078 2024-05-27 17:31:46 1716831106 5.0143 2024-05-27 17:30:46 1716831046 5.0083 2024-05-27 17:29:45 1716830985 5.0028 2024-05-27 17:28:45 1716830925 4.9893 2024-05-27 17:27:46 1716830866 4.9873 2024-05-27 17:26:46 1716830806 4.9773 2024-05-27 17:25:46 1716830746 4.9773 2024-05-27 17:24:46 1716830686 4.9743 2024-05-27 17:23:46 1716830626 4.9828 2024-05-27 17:22:46 1716830566 4.9833 2024-05-27 17:21:46 1716830506 4.9823 2024-05-27 17:20:46 1716830446 4.9858 2024-05-27 17:19:46 1716830386 4.9903 2024-05-27 17:18:46 1716830326 4.9943 2024-05-27 17:17:45 1716830265 4.9953 2024-05-27 17:16:45 1716830205 5.0023 2024-05-27 17:15:46 1716830146 5.0033 2024-05-27 17:14:46 1716830086 5.0023 2024-05-27 17:13:46 1716830026 4.9943 2024-05-27 17:12:46 1716829966 4.9878 2024-05-27 17:11:46 1716829906 4.9878 2024-05-27 17:10:46 1716829846 4.9888 2024-05-27 17:09:46 1716829786 4.9858 2024-05-27 17:08:46 1716829726 4.9843 2024-05-27 17:07:46 1716829666 4.9808 2024-05-27 17:06:46 1716829606 4.9793 2024-05-27 17:05:45 1716829545 4.9743 2024-05-27 17:04:45 1716829485 4.9678 2024-05-27 17:03:46 1716829426 4.9683 2024-05-27 17:02:46 1716829366 4.9783 2024-05-27 17:01:46 1716829306 4.9808 2024-05-27 17:00:46 1716829246 4.9808 2024-05-27 16:59:46 1716829186 4.9903 2024-05-27 16:58:46 1716829126 4.9963 2024-05-27 16:57:46 1716829066 4.9968 2024-05-27 16:56:46 1716829006 4.9958 2024-05-27 16:55:46 1716828946 4.9968 2024-05-27 16:54:46 1716828886 4.9973 2024-05-27 16:53:46 1716828826 4.9988 2024-05-27 16:52:46 1716828766 5.0008 2024-05-27 16:51:46 1716828706 4.9963 2024-05-27 16:50:46 1716828646 4.9878 2024-05-27 16:49:46 1716828586 4.9888 2024-05-27 16:48:46 1716828526 4.9888 2024-05-27 16:47:46 1716828466 4.9893 2024-05-27 16:46:46 1716828406 4.9833 2024-05-27 16:45:46 1716828346 4.9823 2024-05-27 16:44:46 1716828286 4.9808 2024-05-27 16:43:46 1716828226 4.9808 2024-05-27 16:42:46 1716828166 4.9873 2024-05-27 16:41:45 1716828105 4.9833 2024-05-27 16:40:45 1716828045 4.9893 2024-05-27 16:39:46 1716827986 4.9988 2024-05-27 16:38:46 1716827926 4.9998 2024-05-27 16:37:46 1716827866 4.9988 2024-05-27 16:36:46 1716827806 5.0003 2024-05-27 16:35:46 1716827746 4.9963 2024-05-27 16:34:46 1716827686 4.9903 2024-05-27 16:33:46 1716827626 4.9893 2024-05-27 16:32:46 1716827566 4.9923 2024-05-27 16:31:46 1716827506 4.9978 2024-05-27 16:30:46 1716827446 4.9973 2024-05-27 16:29:46 1716827386 5.0033 2024-05-27 16:28:45 1716827325 5.0058 2024-05-27 16:27:46 1716827266 5.0148 2024-05-27 16:26:46 1716827206 5.0083 2024-05-27 16:25:46 1716827146 5.0008 2024-05-27 16:24:46 1716827086 5.0018 2024-05-27 16:23:46 1716827026 5.0023 2024-05-27 16:22:46 1716826966 4.9948 2024-05-27 16:21:46 1716826906 4.9873 2024-05-27 16:20:46 1716826846 4.9873 2024-05-27 16:19:46 1716826786 4.9923 2024-05-27 16:18:46 1716826726 4.9918 2024-05-27 16:17:46 1716826666 4.9938 2024-05-27 16:16:45 1716826605 4.9923 2024-05-27 16:15:45 1716826545 4.9938 2024-05-27 16:14:46 1716826486 4.9963 2024-05-27 16:13:46 1716826426 4.9973 2024-05-27 16:12:46 1716826366 4.9963 2024-05-27 16:11:46 1716826306 4.9968 2024-05-27 16:10:46 1716826246 4.9978 2024-05-27 16:09:46 1716826186 4.9903 2024-05-27 16:08:46 1716826126 4.9853 2024-05-27 16:07:46 1716826066 4.9818 2024-05-27 16:06:46 1716826006 4.9743 2024-05-27 16:05:46 1716825946 4.9738 2024-05-27 16:04:45 1716825885 4.9803 2024-05-27 16:03:45 1716825825 4.9793 2024-05-27 16:02:46 1716825766 4.9733 2024-05-27 16:01:46 1716825706 4.9743 2024-05-27 16:00:46 1716825646 4.9763 2024-05-27 15:59:46 1716825586 4.9738 2024-05-27 15:58:46 1716825526 4.9803 2024-05-27 15:57:46 1716825466 4.9848 2024-05-27 15:56:46 1716825406 4.9923 2024-05-27 15:55:46 1716825346 4.9978 2024-05-27 15:54:46 1716825286 4.9918 2024-05-27 15:53:46 1716825226 4.9863 2024-05-27 15:52:45 1716825165 4.9803 2024-05-27 15:51:45 1716825105 4.9958 2024-05-27 15:50:46 1716825046 5.0043 2024-05-27 15:49:46 1716824986 5.0048 2024-05-27 15:48:46 1716824926 5.0103 2024-05-27 15:47:46 1716824866 5.0068 2024-05-27 15:46:46 1716824806 5.0053 2024-05-27 15:45:46 1716824746 5.0088 2024-05-27 15:44:46 1716824686 5.0083 2024-05-27 15:43:46 1716824626 5.0023 2024-05-27 15:42:46 1716824566 4.9943 2024-05-27 15:41:46 1716824506 4.9873 2024-05-27 15:40:45 1716824445 4.9888 2024-05-27 15:39:45 1716824385 4.9833 2024-05-27 15:38:46 1716824326 4.9893 2024-05-27 15:37:46 1716824266 4.9943 2024-05-27 15:36:46 1716824206 4.9973 2024-05-27 15:35:46 1716824146 4.9988 2024-05-27 15:34:46 1716824086 4.9963 2024-05-27 15:33:46 1716824026 4.9953 2024-05-27 15:32:46 1716823966 4.9953 2024-05-27 15:31:46 1716823906 4.9918 2024-05-27 15:30:46 1716823846 5.0043 2024-05-27 15:29:46 1716823786 5.0118 2024-05-27 15:28:46 1716823726 5.0083 2024-05-27 15:27:45 1716823665 5.0133 2024-05-27 15:26:47 1716823607 5.0153 2024-05-27 15:25:47 1716823547 5.0148 2024-05-27 15:24:47 1716823487 5.0118 2024-05-27 15:23:47 1716823427 5.0133 2024-05-27 15:22:47 1716823367 5.0123 2024-05-27 15:21:47 1716823307 5.0058 2024-05-27 15:20:47 1716823247 4.9963 2024-05-27 15:19:47 1716823187 4.9838 2024-05-27 15:18:47 1716823127 4.9858 2024-05-27 15:17:47 1716823067 4.9853 2024-05-27 15:16:47 1716823007 4.9823 2024-05-27 15:15:47 1716822947 4.9888 2024-05-27 15:14:47 1716822887 4.9948 2024-05-27 15:13:48 1716822828 4.9978 2024-05-27 15:12:48 1716822768 4.9953 2024-05-27 15:11:48 1716822708 4.9958 2024-05-27 15:10:48 1716822648 5.0013 2024-05-27 15:09:48 1716822588 5.0013 2024-05-27 15:08:48 1716822528 4.9943 2024-05-27 15:07:48 1716822468 4.9863 2024-05-27 15:06:48 1716822408 4.9813 2024-05-27 15:05:48 1716822348 4.9803 2024-05-27 15:04:48 1716822288 4.9788 2024-05-27 15:03:47 1716822227 4.9808 2024-05-27 15:02:47 1716822167 4.9778 2024-05-27 15:01:48 1716822108 4.9818 2024-05-27 15:00:48 1716822048 4.9783 2024-05-27 14:59:48 1716821988 4.9773 2024-05-27 14:58:48 1716821928 4.9793 2024-05-27 14:57:48 1716821868 4.9788 2024-05-27 14:56:48 1716821808 4.9823 2024-05-27 14:55:48 1716821748 4.9808 2024-05-27 14:54:48 1716821688 4.9768 2024-05-27 14:53:48 1716821628 4.9773 2024-05-27 14:52:48 1716821568 4.9788 2024-05-27 14:51:47 1716821507 4.9858 2024-05-27 14:50:47 1716821447 4.9873 2024-05-27 14:49:48 1716821388 4.9938 2024-05-27 14:48:48 1716821328 5.0038 2024-05-27 14:47:48 1716821268 5.0083 2024-05-27 14:46:48 1716821208 5.0038 2024-05-27 14:45:48 1716821148 5.0028 2024-05-27 14:44:48 1716821088 5.0018 2024-05-27 14:43:48 1716821028 4.9943 2024-05-27 14:42:48 1716820968 4.9938 2024-05-27 14:41:48 1716820908 4.9993 2024-05-27 14:40:48 1716820848 5.0023 2024-05-27 14:39:47 1716820787 5.0063 2024-05-27 14:38:47 1716820727 5.0013 2024-05-27 14:37:48 1716820668 4.9898 2024-05-27 14:36:48 1716820608 4.9878 2024-05-27 14:35:48 1716820548 4.9878 2024-05-27 14:34:48 1716820488 4.9843 2024-05-27 14:33:48 1716820428 4.9923 2024-05-27 14:32:48 1716820368 4.9938 2024-05-27 14:31:48 1716820308 4.9978 2024-05-27 14:30:48 1716820248 4.9948 2024-05-27 14:29:48 1716820188 5.0018 2024-05-27 14:28:48 1716820128 5.0018 2024-05-27 14:27:48 1716820068 4.9978 2024-05-27 14:26:47 1716820007 5.0003 2024-05-27 14:25:48 1716819948 5.0043 2024-05-27 14:24:48 1716819888 5.0078 2024-05-27 14:23:48 1716819828 5.0053 2024-05-27 14:22:48 1716819768 5.0008 2024-05-27 14:21:48 1716819708 4.9968 2024-05-27 14:20:48 1716819648 4.9953 2024-05-27 14:19:48 1716819588 5.0008 2024-05-27 14:18:48 1716819528 5.0023 2024-05-27 14:17:48 1716819468 5.0028 2024-05-27 14:16:48 1716819408 5.0023 2024-05-27 14:15:48 1716819348 4.9968 2024-05-27 14:14:47 1716819287 4.9923 2024-05-27 14:13:47 1716819227 4.9968 2024-05-27 14:12:48 1716819168 4.9933 2024-05-27 14:11:48 1716819108 4.9933 2024-05-27 14:10:48 1716819048 4.9993 2024-05-27 14:09:48 1716818988 4.9888 2024-05-27 14:08:48 1716818928 4.9888 2024-05-27 14:07:48 1716818868 4.9808 2024-05-27 14:06:48 1716818808 4.9778 2024-05-27 14:05:48 1716818748 4.9758 2024-05-27 14:04:48 1716818688 4.9778 2024-05-27 14:03:48 1716818628 4.9818 2024-05-27 14:02:48 1716818568 4.9718 2024-05-27 14:01:48 1716818508 4.9638 2024-05-27 14:00:49 1716818449 4.9603 2024-05-27 13:59:49 1716818389 4.9623 2024-05-27 13:58:49 1716818329 4.9638 2024-05-27 13:57:49 1716818269 4.9733 2024-05-27 13:56:49 1716818209 4.9753 2024-05-27 13:55:49 1716818149 4.9838 2024-05-27 13:54:49 1716818089 4.9908 2024-05-27 13:53:49 1716818029 4.9958 2024-05-27 13:52:49 1716817969 4.9983 2024-05-27 13:51:49 1716817909 4.9983 2024-05-27 13:50:48 1716817848 4.9988 2024-05-27 13:49:48 1716817788 4.9998 2024-05-27 13:48:49 1716817729 4.9973 2024-05-27 13:47:49 1716817669 4.9938 2024-05-27 13:46:49 1716817609 4.9933 2024-05-27 13:45:49 1716817549 4.9883 2024-05-27 13:44:49 1716817489 4.9928 2024-05-27 13:43:49 1716817429 4.9918 2024-05-27 13:42:49 1716817369 4.9953 2024-05-27 13:41:49 1716817309 4.9928 2024-05-27 13:40:49 1716817249 4.9938 2024-05-27 13:39:49 1716817189 5.0003 2024-05-27 13:38:48 1716817128 5.0033 2024-05-27 13:37:48 1716817068 5.0013 2024-05-27 13:36:49 1716817009 4.9978 2024-05-27 13:35:49 1716816949 4.9883 2024-05-27 13:34:49 1716816889 4.9763 2024-05-27 13:33:49 1716816829 4.9818 2024-05-27 13:32:49 1716816769 4.9843 2024-05-27 13:31:49 1716816709 4.9843 2024-05-27 13:30:49 1716816649 4.9868 2024-05-27 13:29:49 1716816589 4.9958 2024-05-27 13:28:49 1716816529 5.0008 2024-05-27 13:27:49 1716816469 5.0043 2024-05-27 13:26:49 1716816409 5.0008 2024-05-27 13:25:48 1716816348 4.9988 2024-05-27 13:24:49 1716816289 4.9943 2024-05-27 13:23:49 1716816229 4.9873 2024-05-27 13:22:49 1716816169 4.9943 2024-05-27 13:21:49 1716816109 4.9943 2024-05-27 13:20:49 1716816049 4.9973 2024-05-27 13:19:49 1716815989 4.9958 2024-05-27 13:18:49 1716815929 4.9998 2024-05-27 13:17:49 1716815869 4.9908 2024-05-27 13:16:49 1716815809 4.9918 2024-05-27 13:15:49 1716815749 4.9913 2024-05-27 13:14:49 1716815689 4.9913 2024-05-27 13:13:48 1716815628 4.9973 2024-05-27 13:12:48 1716815568 5.0003 2024-05-27 13:11:49 1716815509 5.0028 2024-05-27 13:10:49 1716815449 5.0038 2024-05-27 13:09:49 1716815389 5.0083 2024-05-27 13:08:49 1716815329 5.0118 2024-05-27 13:07:49 1716815269 5.0143 2024-05-27 13:06:49 1716815209 5.0103 2024-05-27 13:05:49 1716815149 5.0068 2024-05-27 13:04:49 1716815089 5.0028 2024-05-27 13:03:49 1716815029 4.9978 2024-05-27 13:02:49 1716814969 4.9858 2024-05-27 13:01:48 1716814908 4.9808 2024-05-27 13:00:48 1716814848 4.9913 2024-05-27 12:59:49 1716814789 4.9938 2024-05-27 12:58:49 1716814729 5.0038 2024-05-27 12:57:49 1716814669 5.0073 2024-05-27 12:56:49 1716814609 5.0003 2024-05-27 12:55:49 1716814549 4.9953 2024-05-27 12:54:49 1716814489 4.9963 2024-05-27 12:53:49 1716814429 4.9973 2024-05-27 12:52:49 1716814369 4.9918 2024-05-27 12:51:49 1716814309 4.9928 2024-05-27 12:50:49 1716814249 4.9893 2024-05-27 12:49:50 1716814190 4.9868 2024-05-27 12:48:49 1716814129 4.9808 2024-05-27 12:47:50 1716814070 4.9753 2024-05-27 12:46:50 1716814010 4.9648 2024-05-27 12:45:50 1716813950 4.9633 2024-05-27 12:44:50 1716813890 4.9663 2024-05-27 12:43:50 1716813830 4.9678 2024-05-27 12:42:50 1716813770 4.9713 2024-05-27 12:41:50 1716813710 4.9753 2024-05-27 12:40:50 1716813650 4.9798 2024-05-27 12:39:50 1716813590 4.9773 2024-05-27 12:38:50 1716813530 4.9838 2024-05-27 12:37:50 1716813470 4.9893 2024-05-27 12:36:49 1716813409 4.9923 2024-05-27 12:35:48 1716813348 4.9958 2024-05-27 12:34:49 1716813289 4.9948 2024-05-27 12:33:49 1716813229 4.9883 2024-05-27 12:32:49 1716813169 4.9953 2024-05-27 12:31:49 1716813109 4.9998 2024-05-27 12:30:49 1716813049 4.9963 2024-05-27 12:29:49 1716812989 4.9938 2024-05-27 12:28:49 1716812929 4.9938 2024-05-27 12:27:49 1716812869 4.9928 2024-05-27 12:26:49 1716812809 4.9898 2024-05-27 12:25:49 1716812749 4.9898 2024-05-27 12:24:49 1716812689 4.9863 2024-05-27 12:23:49 1716812629 4.9813 2024-05-27 12:22:50 1716812570 4.9868 2024-05-27 12:21:50 1716812510 4.9968 2024-05-27 12:20:50 1716812450 5.0008 2024-05-27 12:19:50 1716812390 4.9943 2024-05-27 12:18:50 1716812330 4.9948 2024-05-27 12:17:50 1716812270 4.9973 2024-05-27 12:16:50 1716812210 4.9953 2024-05-27 12:15:50 1716812150 4.9953 2024-05-27 12:14:50 1716812090 4.9973 2024-05-27 12:13:50 1716812030 4.9983 2024-05-27 12:12:49 1716811969 4.9983 2024-05-27 12:11:49 1716811909 4.9938 2024-05-27 12:10:50 1716811850 4.9903 2024-05-27 12:09:50 1716811790 4.9958 2024-05-27 12:08:50 1716811730 4.9963 2024-05-27 12:07:50 1716811670 4.9978 2024-05-27 12:06:50 1716811610 4.9963 2024-05-27 12:05:50 1716811550 4.9883 2024-05-27 12:04:50 1716811490 4.9913 2024-05-27 12:03:50 1716811430 4.9913 2024-05-27 12:02:50 1716811370 4.9958 2024-05-27 12:01:50 1716811310 5.0083 2024-05-27 12:00:50 1716811250 5.0053 2024-05-27 11:59:50 1716811190 5.0128 2024-05-27 11:58:50 1716811130 5.0208 2024-05-27 11:57:51 1716811071 5.0183 2024-05-27 11:56:51 1716811011 5.0038 2024-05-27 11:55:51 1716810951 4.9988 2024-05-27 11:54:51 1716810891 4.9968 2024-05-27 11:53:51 1716810831 4.9913 2024-05-27 11:52:51 1716810771 4.9933 2024-05-27 11:51:51 1716810711 4.9883 2024-05-27 11:50:51 1716810651 4.9778 2024-05-27 11:49:51 1716810591 4.9793 2024-05-27 11:48:51 1716810531 4.9783 2024-05-27 11:47:50 1716810470 4.9848 2024-05-27 11:46:50 1716810410 4.9853 2024-05-27 11:45:51 1716810351 4.9963 2024-05-27 11:44:51 1716810291 5.0013 2024-05-27 11:43:51 1716810231 5.0018 2024-05-27 11:42:51 1716810171 4.9963 2024-05-27 11:41:51 1716810111 4.9878 2024-05-27 11:40:51 1716810051 4.9843 2024-05-27 11:39:51 1716809991 4.9878 2024-05-27 11:38:51 1716809931 4.9953 2024-05-27 11:37:51 1716809871 4.9888 2024-05-27 11:36:51 1716809811 4.9813 2024-05-27 11:35:51 1716809751 4.9798 2024-05-27 11:34:50 1716809690 4.9768 2024-05-27 11:33:51 1716809631 4.9768 2024-05-27 11:32:51 1716809571 4.9743 2024-05-27 11:31:51 1716809511 4.9663 2024-05-27 11:30:51 1716809451 4.9653 2024-05-27 11:29:51 1716809391 4.9683 2024-05-27 11:28:51 1716809331 4.9728 2024-05-27 11:27:51 1716809271 4.9723 2024-05-27 11:26:51 1716809211 4.9688 2024-05-27 11:25:51 1716809151 4.9763 2024-05-27 11:24:51 1716809091 4.9833 2024-05-27 11:23:51 1716809031 4.9903 2024-05-27 11:22:50 1716808970 4.9933 2024-05-27 11:21:50 1716808910 4.9958 2024-05-27 11:20:50 1716808850 4.9983 2024-05-27 11:19:50 1716808790 4.9998 2024-05-27 11:18:50 1716808730 4.9998 2024-05-27 11:17:50 1716808670 4.9978 2024-05-27 11:16:50 1716808610 4.9953 2024-05-27 11:15:50 1716808550 4.9988 2024-05-27 11:14:50 1716808490 5.0003 2024-05-27 11:13:50 1716808430 4.9938 2024-05-27 11:12:50 1716808370 4.9883 2024-05-27 11:11:50 1716808310 4.9868 2024-05-27 11:10:49 1716808249 4.9888 2024-05-27 11:09:49 1716808189 4.9798 2024-05-27 11:08:50 1716808130 4.9733 2024-05-27 11:07:50 1716808070 4.9808 2024-05-27 11:06:50 1716808010 4.9848 2024-05-27 11:05:50 1716807950 4.9848 2024-05-27 11:04:50 1716807890 4.9893 2024-05-27 11:03:50 1716807830 4.9903 2024-05-27 11:02:50 1716807770 4.9948 2024-05-27 11:01:50 1716807710 4.9933 2024-05-27 11:00:50 1716807650 4.9933 2024-05-27 10:59:50 1716807590 4.9863 2024-05-27 10:58:50 1716807530 4.9823 2024-05-27 10:57:49 1716807469 4.9848 2024-05-27 10:56:49 1716807409 4.9833 2024-05-27 10:55:50 1716807350 4.9888 2024-05-27 10:54:50 1716807290 4.9853 2024-05-27 10:53:50 1716807230 4.9848 2024-05-27 10:52:50 1716807170 4.9863 2024-05-27 10:51:50 1716807110 4.9908 2024-05-27 10:50:50 1716807050 4.9898 2024-05-27 10:49:50 1716806990 4.9923 2024-05-27 10:48:50 1716806930 4.9958 2024-05-27 10:47:50 1716806870 4.9968 2024-05-27 10:46:50 1716806810 4.9963 2024-05-27 10:45:49 1716806749 4.9883 2024-05-27 10:44:49 1716806689 4.9928 2024-05-27 10:43:50 1716806630 4.9893 2024-05-27 10:42:50 1716806570 4.9838 2024-05-27 10:41:50 1716806510 4.9848 2024-05-27 10:40:50 1716806450 4.9908 2024-05-27 10:39:50 1716806390 4.9958 2024-05-27 10:38:50 1716806330 4.9958 2024-05-27 10:37:50 1716806270 4.9963 2024-05-27 10:36:50 1716806210 4.9968 2024-05-27 10:35:50 1716806150 4.9998 2024-05-27 10:34:50 1716806090 5.0008 2024-05-27 10:33:50 1716806030 5.0023 2024-05-27 10:32:49 1716805969 4.9978 2024-05-27 10:31:49 1716805909 4.9933 2024-05-27 10:30:50 1716805850 4.9903 2024-05-27 10:29:50 1716805790 4.9843 2024-05-27 10:28:50 1716805730 4.9798 2024-05-27 10:27:50 1716805670 4.9723 2024-05-27 10:26:50 1716805610 4.9758 2024-05-27 10:25:50 1716805550 4.9808 2024-05-27 10:24:50 1716805490 4.9898 2024-05-27 10:23:50 1716805430 4.9948 2024-05-27 10:22:50 1716805370 5.0033 2024-05-27 10:21:50 1716805310 5.0083 2024-05-27 10:20:50 1716805250 5.0173 2024-05-27 10:19:49 1716805189 5.0158 2024-05-27 10:18:50 1716805130 5.0098 2024-05-27 10:17:50 1716805070 5.0098 2024-05-27 10:16:50 1716805010 5.0173 2024-05-27 10:15:50 1716804950 5.0118 2024-05-27 10:14:50 1716804890 5.0033 2024-05-27 10:13:50 1716804830 5.0003 2024-05-27 10:12:50 1716804770 4.9993 2024-05-27 10:11:50 1716804710 4.9918 2024-05-27 10:10:50 1716804650 4.9918 2024-05-27 10:09:50 1716804590 4.9883 2024-05-27 10:08:50 1716804530 4.9898 2024-05-27 10:07:50 1716804470 4.9908 2024-05-27 10:06:50 1716804410 4.9908 2024-05-27 10:05:50 1716804350 4.9838 2024-05-27 10:04:50 1716804290 4.9868 2024-05-27 10:03:50 1716804230 4.9883 2024-05-27 10:02:50 1716804170 4.9853 2024-05-27 10:01:50 1716804110 4.9868 2024-05-27 10:00:50 1716804050 4.9873 2024-05-27 09:59:50 1716803990 4.9853 2024-05-27 09:58:50 1716803930 4.9848 2024-05-27 09:57:50 1716803870 4.9838 2024-05-27 09:56:50 1716803810 4.9808 2024-05-27 09:55:50 1716803750 4.9898 2024-05-27 09:54:49 1716803689 4.9928 2024-05-27 09:53:49 1716803629 4.9838 2024-05-27 09:52:50 1716803570 4.9783 2024-05-27 09:51:50 1716803510 4.9803 2024-05-27 09:50:50 1716803450 4.9818 2024-05-27 09:49:50 1716803390 4.9808 2024-05-27 09:48:50 1716803330 4.9863 2024-05-27 09:47:50 1716803270 4.9908 2024-05-27 09:46:50 1716803210 4.9963 2024-05-27 09:45:50 1716803150 4.9933 2024-05-27 09:44:50 1716803090 4.9883 2024-05-27 09:43:50 1716803030 4.9903 2024-05-27 09:42:50 1716802970 4.9938 2024-05-27 09:41:49 1716802909 4.9853 2024-05-27 09:40:50 1716802850 4.9883 2024-05-27 09:39:50 1716802790 4.9978 2024-05-27 09:38:50 1716802730 4.9948 2024-05-27 09:37:50 1716802670 4.9893 2024-05-27 09:36:50 1716802610 4.9908 2024-05-27 09:35:50 1716802550 4.9893 2024-05-27 09:34:50 1716802490 4.9868 2024-05-27 09:33:50 1716802430 4.9878 2024-05-27 09:32:50 1716802370 4.9868 2024-05-27 09:31:50 1716802310 4.9828 2024-05-27 09:30:50 1716802250 4.9853 2024-05-27 09:29:49 1716802189 4.9793 2024-05-27 09:28:49 1716802129 4.9798 2024-05-27 09:27:50 1716802070 4.9838 2024-05-27 09:26:50 1716802010 4.9933 2024-05-27 09:25:50 1716801950 4.9988 2024-05-27 09:24:50 1716801890 5.0038 2024-05-27 09:23:50 1716801830 5.0018 2024-05-27 09:22:50 1716801770 5.0053 2024-05-27 09:21:50 1716801710 5.0033 2024-05-27 09:20:50 1716801650 4.9968 2024-05-27 09:19:50 1716801590 4.9878 2024-05-27 09:18:50 1716801530 4.9903 2024-05-27 09:17:50 1716801470 4.9863 2024-05-27 09:16:49 1716801409 4.9903 2024-05-27 09:15:49 1716801349 4.9943 2024-05-27 09:14:50 1716801290 4.9963 2024-05-27 09:13:50 1716801230 5.0073 2024-05-27 09:12:50 1716801170 5.0058 2024-05-27 09:11:50 1716801110 5.0048 2024-05-27 09:10:50 1716801050 5.0043 2024-05-27 09:09:50 1716800990 5.0038 2024-05-27 09:08:50 1716800930 5.0023 2024-05-27 09:07:50 1716800870 5.0013 2024-05-27 09:06:50 1716800810 4.9998 2024-05-27 09:05:50 1716800750 4.9998 2024-05-27 09:04:50 1716800690 4.9948 2024-05-27 09:03:48 1716800628 4.9893 2024-05-27 09:02:48 1716800568 4.9793 2024-05-27 09:01:49 1716800509 4.9793 2024-05-27 09:00:49 1716800449 4.9893 2024-05-27 08:59:49 1716800389 4.9933 2024-05-27 08:58:49 1716800329 4.9928 2024-05-27 08:57:49 1716800269 4.9903 2024-05-27 08:56:49 1716800209 4.9913 2024-05-27 08:55:49 1716800149 4.9953 2024-05-27 08:54:49 1716800089 4.9938 2024-05-27 08:53:49 1716800029 4.9903 2024-05-27 08:52:49 1716799969 4.9893 2024-05-27 08:51:48 1716799908 4.9848 2024-05-27 08:50:48 1716799848 4.9768 2024-05-27 08:49:49 1716799789 4.9703 2024-05-27 08:48:49 1716799729 4.9673 2024-05-27 08:47:49 1716799669 4.9683 2024-05-27 08:46:49 1716799609 4.9653 2024-05-27 08:45:49 1716799549 4.9703 2024-05-27 08:44:49 1716799489 4.9708 2024-05-27 08:43:49 1716799429 4.9803 2024-05-27 08:42:49 1716799369 4.9838 2024-05-27 08:41:49 1716799309 4.9918 2024-05-27 08:40:49 1716799249 4.9958 2024-05-27 08:39:49 1716799189 4.9998 2024-05-27 08:38:48 1716799128 4.9958 2024-05-27 08:37:47 1716799067 4.9913 2024-05-27 08:36:48 1716799008 4.9898 2024-05-27 08:35:48 1716798948 4.9868 2024-05-27 08:34:48 1716798888 4.9938 2024-05-27 08:33:48 1716798828 4.9958 2024-05-27 08:32:48 1716798768 4.9928 2024-05-27 08:31:48 1716798708 4.9948 2024-05-27 08:30:48 1716798648 4.9948 2024-05-27 08:29:48 1716798588 4.9908 2024-05-27 08:28:48 1716798528 4.9853 2024-05-27 08:27:48 1716798468 4.9898 2024-05-27 08:26:48 1716798408 4.9898 2024-05-27 08:25:47 1716798347 4.9873 2024-05-27 08:24:47 1716798287 4.9858 2024-05-27 08:23:48 1716798228 4.9838 2024-05-27 08:22:48 1716798168 4.9833 2024-05-27 08:21:48 1716798108 4.9918 2024-05-27 08:20:48 1716798048 4.9913 2024-05-27 08:19:48 1716797988 4.9918 2024-05-27 08:18:48 1716797928 4.9943 2024-05-27 08:17:48 1716797868 4.9903 2024-05-27 08:16:48 1716797808 4.9883 2024-05-27 08:15:48 1716797748 4.9873 2024-05-27 08:14:48 1716797688 4.9973 2024-05-27 08:13:47 1716797627 4.9948 2024-05-27 08:12:47 1716797567 4.9943 2024-05-27 08:11:48 1716797508 5.0078 2024-05-27 08:10:48 1716797448 5.0123 2024-05-27 08:09:48 1716797388 5.0128 2024-05-27 08:08:48 1716797328 5.0098 2024-05-27 08:07:48 1716797268 5.0088 2024-05-27 08:06:48 1716797208 5.0053 2024-05-27 08:05:48 1716797148 5.0018 2024-05-27 08:04:48 1716797088 4.9948 2024-05-27 08:03:48 1716797028 4.9908 2024-05-27 08:02:48 1716796968 4.9873 2024-05-27 08:01:48 1716796908 4.9888 2024-05-27 08:00:47 1716796847 4.9928 2024-05-27 07:59:47 1716796787 4.9908 2024-05-27 07:58:48 1716796728 4.9873 2024-05-27 07:57:48 1716796668 4.9823 2024-05-27 07:56:48 1716796608 4.9803 2024-05-27 07:55:48 1716796548 4.9853 2024-05-27 07:54:48 1716796488 4.9878 2024-05-27 07:53:48 1716796428 4.9843 2024-05-27 07:52:48 1716796368 4.9888 2024-05-27 07:51:48 1716796308 4.9943 2024-05-27 07:50:48 1716796248 4.9963 2024-05-27 07:49:48 1716796188 4.9948 2024-05-27 07:48:48 1716796128 4.9948 2024-05-27 07:47:47 1716796067 4.9913 2024-05-27 07:46:48 1716796008 4.9828 2024-05-27 07:45:48 1716795948 4.9868 2024-05-27 07:44:48 1716795888 4.9798 2024-05-27 07:43:48 1716795828 4.9773 2024-05-27 07:42:48 1716795768 4.9768 2024-05-27 07:41:48 1716795708 4.9698 2024-05-27 07:40:48 1716795648 4.9723 2024-05-27 07:39:48 1716795588 4.9808 2024-05-27 07:38:48 1716795528 4.9808 2024-05-27 07:37:48 1716795468 4.9768 2024-05-27 07:36:48 1716795408 4.9688 2024-05-27 07:35:47 1716795347 4.9738 2024-05-27 07:34:47 1716795287 4.9833 2024-05-27 07:33:47 1716795227 4.9903 2024-05-27 07:32:47 1716795167 5.0033 2024-05-27 07:31:47 1716795107 5.0098 2024-05-27 07:30:47 1716795047 5.0113 2024-05-27 07:29:47 1716794987 5.0003 2024-05-27 07:28:47 1716794927 5.0013 2024-05-27 07:27:47 1716794867 5.0058 2024-05-27 07:26:47 1716794807 5.0013 2024-05-27 07:25:47 1716794747 4.9958 2024-05-27 07:24:47 1716794687 4.9988 2024-05-27 07:23:47 1716794627 4.9973 2024-05-27 07:22:47 1716794567 4.9998 2024-05-27 07:21:47 1716794507 4.9978 2024-05-27 07:20:48 1716794448 4.9963 2024-05-27 07:19:48 1716794388 4.9878 2024-05-27 07:18:48 1716794328 4.9868 2024-05-27 07:17:48 1716794268 4.9773 2024-05-27 07:16:48 1716794208 4.9778 2024-05-27 07:15:48 1716794148 4.9823 2024-05-27 07:14:48 1716794088 4.9828 2024-05-27 07:13:48 1716794028 4.9873 2024-05-27 07:12:48 1716793968 4.9903 2024-05-27 07:11:48 1716793908 4.9858 2024-05-27 07:10:47 1716793847 4.9888 2024-05-27 07:09:47 1716793787 4.9923 2024-05-27 07:08:48 1716793728 4.9958 2024-05-27 07:07:48 1716793668 4.9983 2024-05-27 07:06:48 1716793608 5.0093 2024-05-27 07:05:48 1716793548 5.0103 2024-05-27 07:04:48 1716793488 5.0108 2024-05-27 07:03:48 1716793428 5.0118 2024-05-27 07:02:48 1716793368 5.0098 2024-05-27 07:01:48 1716793308 4.9983 2024-05-27 07:00:48 1716793248 4.9943 2024-05-27 06:59:48 1716793188 4.9808 2024-05-27 06:58:48 1716793128 4.9768 2024-05-27 06:57:47 1716793067 4.9803 2024-05-27 06:56:47 1716793007 4.9793 2024-05-27 06:55:48 1716792948 4.9753 2024-05-27 06:54:48 1716792888 4.9823 2024-05-27 06:53:48 1716792828 4.9858 2024-05-27 06:52:48 1716792768 4.9893 2024-05-27 06:51:48 1716792708 4.9908 2024-05-27 06:50:48 1716792648 4.9893 2024-05-27 06:49:48 1716792588 4.9813 2024-05-27 06:48:48 1716792528 4.9823 2024-05-27 06:47:48 1716792468 4.9803 2024-05-27 06:46:48 1716792408 4.9763 2024-05-27 06:45:47 1716792347 4.9788 2024-05-27 06:44:47 1716792287 4.9813 2024-05-27 06:43:47 1716792227 4.9793 2024-05-27 06:42:47 1716792167 4.9818 2024-05-27 06:41:47 1716792107 4.9908 2024-05-27 06:40:47 1716792047 4.9908 2024-05-27 06:39:47 1716791987 4.9848 2024-05-27 06:38:47 1716791927 4.9783 2024-05-27 06:37:47 1716791867 4.9813 2024-05-27 06:36:47 1716791807 4.9833 2024-05-27 06:35:47 1716791747 4.9903 2024-05-27 06:34:47 1716791687 4.9923 2024-05-27 06:33:47 1716791627 4.9938 2024-05-27 06:32:46 1716791566 4.9978 2024-05-27 06:31:46 1716791506 4.9928 2024-05-27 06:30:47 1716791447 4.9878 2024-05-27 06:29:47 1716791387 4.9938 2024-05-27 06:28:47 1716791327 5.0023 2024-05-27 06:27:47 1716791267 5.0018 2024-05-27 06:26:47 1716791207 5.0013 2024-05-27 06:25:47 1716791147 4.9958 2024-05-27 06:24:47 1716791087 4.9918 2024-05-27 06:23:47 1716791027 4.9883 2024-05-27 06:22:47 1716790967 4.9843 2024-05-27 06:21:47 1716790907 4.9793 2024-05-27 06:20:47 1716790847 4.9808 2024-05-27 06:19:46 1716790786 4.9878 2024-05-27 06:18:47 1716790727 4.9783 2024-05-27 06:17:47 1716790667 4.9763 2024-05-27 06:16:47 1716790607 4.9813 2024-05-27 06:15:47 1716790547 4.9903 2024-05-27 06:14:47 1716790487 4.9933 2024-05-27 06:13:47 1716790427 4.9953 2024-05-27 06:12:47 1716790367 4.9918 2024-05-27 06:11:47 1716790307 4.9873 2024-05-27 06:10:47 1716790247 4.9888 2024-05-27 06:09:47 1716790187 4.9893 2024-05-27 06:08:47 1716790127 4.9938 2024-05-27 06:07:47 1716790067 5.0033 2024-05-27 06:06:47 1716790007 5.0063 2024-05-27 06:05:48 1716789948 5.0013 2024-05-27 06:04:48 1716789888 4.9973 2024-05-27 06:03:48 1716789828 4.9983 2024-05-27 06:02:48 1716789768 4.9938 2024-05-27 06:01:48 1716789708 4.9978 2024-05-27 06:00:48 1716789648 4.9933 2024-05-27 05:59:48 1716789588 4.9863 2024-05-27 05:58:48 1716789528 4.9843 2024-05-27 05:57:48 1716789468 4.9888 2024-05-27 05:56:48 1716789408 4.9968 2024-05-27 05:55:48 1716789348 4.9953 2024-05-27 05:54:47 1716789287 5.0003 2024-05-27 05:53:47 1716789227 5.0053 2024-05-27 05:52:48 1716789168 5.0083 2024-05-27 05:51:48 1716789108 4.9963 2024-05-27 05:50:48 1716789048 4.9928 2024-05-27 05:49:48 1716788988 4.9813 2024-05-27 05:48:48 1716788928 4.9753 2024-05-27 05:47:48 1716788868 4.9783 2024-05-27 05:46:48 1716788808 4.9818 2024-05-27 05:45:48 1716788748 4.9808 2024-05-27 05:44:48 1716788688 4.9863 2024-05-27 05:43:48 1716788628 4.9838 2024-05-27 05:42:48 1716788568 4.9758 2024-05-27 05:41:47 1716788507 4.9663 2024-05-27 05:40:48 1716788448 4.9638 2024-05-27 05:39:48 1716788388 4.9608 2024-05-27 05:38:48 1716788328 4.9683 2024-05-27 05:37:48 1716788268 4.9748 2024-05-27 05:36:48 1716788208 4.9773 2024-05-27 05:35:48 1716788148 4.9758 2024-05-27 05:34:48 1716788088 4.9798 2024-05-27 05:33:48 1716788028 4.9888 2024-05-27 05:32:48 1716787968 4.9913 2024-05-27 05:31:48 1716787908 4.9923 2024-05-27 05:30:48 1716787848 4.9953 2024-05-27 05:29:48 1716787788 4.9933 2024-05-27 05:28:48 1716787728 4.9878 2024-05-27 05:27:49 1716787669 4.9863 2024-05-27 05:26:49 1716787609 4.9863 2024-05-27 05:25:49 1716787549 4.9848 2024-05-27 05:24:49 1716787489 4.9903 2024-05-27 05:23:49 1716787429 4.9958 2024-05-27 05:22:49 1716787369 4.9998 2024-05-27 05:21:49 1716787309 4.9973 2024-05-27 05:20:49 1716787249 4.9928 2024-05-27 05:19:49 1716787189 4.9908 2024-05-27 05:18:49 1716787129 4.9938 2024-05-27 05:17:49 1716787069 4.9928 2024-05-27 05:16:48 1716787008 4.9868 2024-05-27 05:15:48 1716786948 4.9828 2024-05-27 05:14:49 1716786889 4.9833 2024-05-27 05:13:49 1716786829 4.9823 2024-05-27 05:12:49 1716786769 4.9803 2024-05-27 05:11:49 1716786709 4.9773 2024-05-27 05:10:49 1716786649 4.9783 2024-05-27 05:09:49 1716786589 4.9858 2024-05-27 05:08:49 1716786529 4.9948 2024-05-27 05:07:49 1716786469 5.0023 2024-05-27 05:06:49 1716786409 5.0023 2024-05-27 05:05:49 1716786349 5.0073 2024-05-27 05:04:49 1716786289 5.0118 2024-05-27 05:03:48 1716786228 5.0123 2024-05-27 05:02:49 1716786169 5.0003 2024-05-27 05:01:49 1716786109 4.9963 2024-05-27 05:00:49 1716786049 4.9968 2024-05-27 04:59:49 1716785989 4.9928 2024-05-27 04:58:49 1716785929 4.9838 2024-05-27 04:57:49 1716785869 4.9848 2024-05-27 04:56:49 1716785809 4.9873 2024-05-27 04:55:49 1716785749 4.9933 2024-05-27 04:54:49 1716785689 4.9938 2024-05-27 04:53:49 1716785629 4.9938 2024-05-27 04:52:49 1716785569 4.9908 2024-05-27 04:51:48 1716785508 4.9883 2024-05-27 04:50:48 1716785448 4.9883 2024-05-27 04:49:49 1716785389 4.9858 2024-05-27 04:48:49 1716785329 4.9893 2024-05-27 04:47:49 1716785269 4.9903 2024-05-27 04:46:49 1716785209 4.9943 2024-05-27 04:45:49 1716785149 4.9863 2024-05-27 04:44:49 1716785089 4.9903 2024-05-27 04:43:49 1716785029 4.9878 2024-05-27 04:42:49 1716784969 4.9898 2024-05-27 04:41:49 1716784909 4.9953 2024-05-27 04:40:49 1716784849 4.9918 2024-05-27 04:39:49 1716784789 4.9803 2024-05-27 04:38:48 1716784728 4.9778 2024-05-27 04:37:48 1716784668 4.9733 2024-05-27 04:36:49 1716784609 4.9663 2024-05-27 04:35:49 1716784549 4.9648 2024-05-27 04:34:49 1716784489 4.9618 2024-05-27 04:33:49 1716784429 4.9653 2024-05-27 04:32:49 1716784369 4.9633 2024-05-27 04:31:49 1716784309 4.9698 2024-05-27 04:30:49 1716784249 4.9703 2024-05-27 04:29:49 1716784189 4.9808 2024-05-27 04:28:49 1716784129 4.9883 2024-05-27 04:27:49 1716784069 4.9888 2024-05-27 04:26:49 1716784009 4.9983 2024-05-27 04:25:48 1716783948 4.9933 2024-05-27 04:24:49 1716783889 4.9868 2024-05-27 04:23:49 1716783829 4.9823 2024-05-27 04:22:49 1716783769 4.9833 2024-05-27 04:21:49 1716783709 4.9923 2024-05-27 04:20:49 1716783649 5.0023 2024-05-27 04:19:49 1716783589 5.0003 2024-05-27 04:18:49 1716783529 5.0023 2024-05-27 04:17:49 1716783469 4.9993 2024-05-27 04:16:49 1716783409 4.9953 2024-05-27 04:15:49 1716783349 4.9933 2024-05-27 04:14:49 1716783289 4.9933 2024-05-27 04:13:48 1716783228 4.9903 2024-05-27 04:12:48 1716783168 4.9783 2024-05-27 04:11:49 1716783109 4.9763 2024-05-27 04:10:49 1716783049 4.9723 2024-05-27 04:09:49 1716782989 4.9728 2024-05-27 04:08:49 1716782929 4.9868 2024-05-27 04:07:49 1716782869 4.9988 2024-05-27 04:06:49 1716782809 5.0018 2024-05-27 04:05:49 1716782749 4.9983 2024-05-27 04:04:49 1716782689 5.0038 2024-05-27 04:03:49 1716782629 5.0048 2024-05-27 04:02:49 1716782569 4.9993 2024-05-27 04:01:49 1716782509 4.9973 2024-05-27 04:00:48 1716782448 4.9898 2024-05-27 03:59:48 1716782388 4.9933 2024-05-27 03:58:49 1716782329 4.9938 2024-05-27 03:57:49 1716782269 4.9878 2024-05-27 03:56:49 1716782209 4.9843 2024-05-27 03:55:49 1716782149 4.9808 2024-05-27 03:54:49 1716782089 4.9818 2024-05-27 03:53:49 1716782029 4.9848 2024-05-27 03:52:49 1716781969 4.9928 2024-05-27 03:51:49 1716781909 4.9863 2024-05-27 03:50:49 1716781849 4.9868 2024-05-27 03:49:49 1716781789 4.9888 2024-05-27 03:48:49 1716781729 4.9903 2024-05-27 03:47:48 1716781668 4.9933 2024-05-27 03:46:48 1716781608 4.9908 2024-05-27 03:45:49 1716781549 4.9853 2024-05-27 03:44:49 1716781489 4.9843 2024-05-27 03:43:49 1716781429 4.9833 2024-05-27 03:42:49 1716781369 4.9828 2024-05-27 03:41:49 1716781309 4.9863 2024-05-27 03:40:49 1716781249 4.9873 2024-05-27 03:39:49 1716781189 4.9838 2024-05-27 03:38:49 1716781129 4.9818 2024-05-27 03:37:49 1716781069 4.9758 2024-05-27 03:36:49 1716781009 4.9733 2024-05-27 03:35:48 1716780948 4.9703 2024-05-27 03:34:48 1716780888 4.9693 2024-05-27 03:33:49 1716780829 4.9778 2024-05-27 03:32:49 1716780769 4.9733 2024-05-27 03:31:49 1716780709 4.9793 2024-05-27 03:30:49 1716780649 4.9778 2024-05-27 03:29:49 1716780589 4.9783 2024-05-27 03:28:49 1716780529 4.9743 2024-05-27 03:27:49 1716780469 4.9758 2024-05-27 03:26:49 1716780409 4.9783 2024-05-27 03:25:49 1716780349 4.9803 2024-05-27 03:24:49 1716780289 4.9873 2024-05-27 03:23:49 1716780229 4.9918 2024-05-27 03:22:48 1716780168 4.9998 2024-05-27 03:21:48 1716780108 5.0003 2024-05-27 03:20:49 1716780049 4.9998 2024-05-27 03:19:49 1716779989 4.9938 2024-05-27 03:18:49 1716779929 4.9958 2024-05-27 03:17:49 1716779869 4.9918 2024-05-27 03:16:49 1716779809 4.9918 2024-05-27 03:15:49 1716779749 4.9933 2024-05-27 03:14:49 1716779689 4.9903 2024-05-27 03:13:49 1716779629 4.9903 2024-05-27 03:12:49 1716779569 4.9908 2024-05-27 03:11:49 1716779509 4.9943 2024-05-27 03:10:49 1716779449 4.9978 2024-05-27 03:09:49 1716779389 4.9928 2024-05-27 03:08:49 1716779329 4.9918 2024-05-27 03:07:50 1716779270 4.9893 2024-05-27 03:06:50 1716779210 4.9893 2024-05-27 03:05:50 1716779150 4.9983 2024-05-27 03:04:50 1716779090 5.0003 2024-05-27 03:03:50 1716779030 4.9938 2024-05-27 03:02:50 1716778970 4.9978 2024-05-27 03:01:50 1716778910 5.0018 2024-05-27 03:00:50 1716778850 4.9958 2024-05-27 02:59:50 1716778790 4.9938 2024-05-27 02:58:50 1716778730 4.9903 2024-05-27 02:57:49 1716778669 4.9853 2024-05-27 02:56:49 1716778609 4.9843 2024-05-27 02:55:50 1716778550 4.9818 2024-05-27 02:54:50 1716778490 4.9803 2024-05-27 02:53:50 1716778430 4.9773 2024-05-27 02:52:50 1716778370 4.9778 2024-05-27 02:51:50 1716778310 4.9853 2024-05-27 02:50:50 1716778250 4.9868 2024-05-27 02:49:50 1716778190 4.9943 2024-05-27 02:48:50 1716778130 4.9988 2024-05-27 02:47:50 1716778070 4.9963 2024-05-27 02:46:50 1716778010 5.0043 2024-05-27 02:45:50 1716777950 4.9968 2024-05-27 02:44:50 1716777890 4.9903 2024-05-27 02:43:50 1716777830 4.9823 2024-05-27 02:42:51 1716777771 4.9753 2024-05-27 02:41:51 1716777711 4.9668 2024-05-27 02:40:51 1716777651 4.9613 2024-05-27 02:39:51 1716777591 4.9613 2024-05-27 02:38:51 1716777531 4.9613 2024-05-27 02:37:51 1716777471 4.9648 2024-05-27 02:36:51 1716777411 4.9668 2024-05-27 02:35:51 1716777351 4.9673 2024-05-27 02:34:51 1716777291 4.9688 2024-05-27 02:33:51 1716777231 4.9698 2024-05-27 02:32:51 1716777171 4.9798 2024-05-27 02:31:51 1716777111 4.9843 2024-05-27 02:30:51 1716777051 4.9813 2024-05-27 02:29:52 1716776992 4.9838 2024-05-27 02:28:52 1716776932 4.9893 2024-05-27 02:27:52 1716776872 4.9918 2024-05-27 02:26:52 1716776812 4.9893 2024-05-27 02:25:52 1716776752 4.9928 2024-05-27 02:24:52 1716776692 4.9948 2024-05-27 02:23:52 1716776632 4.9933 2024-05-27 02:22:52 1716776572 4.9893 2024-05-27 02:21:52 1716776512 4.9958 2024-05-27 02:20:52 1716776452 4.9968 2024-05-27 02:19:52 1716776392 4.9968 2024-05-27 02:18:52 1716776332 4.9923 2024-05-27 02:17:52 1716776272 4.9913 2024-05-27 02:16:53 1716776213 4.9953 2024-05-27 02:15:53 1716776153 4.9938 2024-05-27 02:14:53 1716776093 4.9923 2024-05-27 02:13:53 1716776033 4.9883 2024-05-27 02:12:53 1716775973 4.9893 2024-05-27 02:11:53 1716775913 4.9913 2024-05-27 02:10:53 1716775853 4.9903 2024-05-27 02:09:53 1716775793 5.0023 2024-05-27 02:08:53 1716775733 5.0083 2024-05-27 02:07:53 1716775673 5.0043 2024-05-27 02:06:53 1716775613 4.9923 2024-05-27 02:05:52 1716775552 4.9838 2024-05-27 02:04:52 1716775492 4.9883 2024-05-27 02:03:52 1716775432 4.9908 2024-05-27 02:02:52 1716775372 4.9888 2024-05-27 02:01:52 1716775312 4.9903 2024-05-27 02:00:52 1716775252 4.9893 2024-05-27 01:59:52 1716775192 4.9913 2024-05-27 01:58:52 1716775132 4.9908 2024-05-27 01:57:52 1716775072 4.9863 2024-05-27 01:56:52 1716775012 4.9878 2024-05-27 01:55:52 1716774952 4.9903 2024-05-27 01:54:52 1716774892 4.9858 2024-05-27 01:53:51 1716774831 4.9873 2024-05-27 01:52:51 1716774771 4.9913 2024-05-27 01:51:52 1716774712 4.9983 2024-05-27 01:50:52 1716774652 4.9993 2024-05-27 01:49:52 1716774592 4.9983 2024-05-27 01:48:52 1716774532 4.9883 2024-05-27 01:47:52 1716774472 4.9893 2024-05-27 01:46:52 1716774412 4.9773 2024-05-27 01:45:52 1716774352 4.9773 2024-05-27 01:44:52 1716774292 4.9763 2024-05-27 01:43:52 1716774232 4.9738 2024-05-27 01:42:52 1716774172 4.9788 2024-05-27 01:41:52 1716774112 4.9783 2024-05-27 01:40:51 1716774051 4.9733 2024-05-27 01:39:51 1716773991 4.9793 2024-05-27 01:38:52 1716773932 4.9768 2024-05-27 01:37:52 1716773872 4.9788 2024-05-27 01:36:52 1716773812 4.9863 2024-05-27 01:35:52 1716773752 4.9903 2024-05-27 01:34:52 1716773692 4.9883 2024-05-27 01:33:52 1716773632 4.9903 2024-05-27 01:32:52 1716773572 4.9903 2024-05-27 01:31:52 1716773512 4.9888 2024-05-27 01:30:52 1716773452 4.9868 2024-05-27 01:29:52 1716773392 4.9848 2024-05-27 01:28:52 1716773332 4.9873 2024-05-27 01:27:52 1716773272 4.9853 2024-05-27 01:26:52 1716773212 4.9858 2024-05-27 01:25:53 1716773153 4.9848 2024-05-27 01:24:53 1716773093 4.9843 2024-05-27 01:23:53 1716773033 4.9763 2024-05-27 01:22:53 1716772973 4.9773 2024-05-27 01:21:53 1716772913 4.9863 2024-05-27 01:20:53 1716772853 4.9888 2024-05-27 01:19:53 1716772793 5.0008 2024-05-27 01:18:53 1716772733 5.0078 2024-05-27 01:17:53 1716772673 5.0033 2024-05-27 01:16:53 1716772613 5.0073 2024-05-27 01:15:54 1716772554 4.9998 2024-05-27 01:14:53 1716772493 4.9978 2024-05-27 01:13:54 1716772434 4.9953 2024-05-27 01:12:54 1716772374 4.9908 2024-05-27 01:11:54 1716772314 4.9878 2024-05-27 01:10:54 1716772254 4.9888 2024-05-27 01:09:54 1716772194 4.9818 2024-05-27 01:08:54 1716772134 4.9823 2024-05-27 01:07:54 1716772074 4.9778 2024-05-27 01:06:54 1716772014 4.9873 2024-05-27 01:05:54 1716771954 4.9918 2024-05-27 01:04:54 1716771894 4.9948 2024-05-27 01:03:54 1716771834 4.9973 2024-05-27 01:02:53 1716771773 4.9973 2024-05-27 01:01:53 1716771713 4.9938 2024-05-27 01:00:54 1716771654 4.9888 2024-05-27 00:59:54 1716771594 4.9878 2024-05-27 00:58:54 1716771534 4.9888 2024-05-27 00:57:54 1716771474 4.9853 2024-05-27 00:56:54 1716771414 4.9888 2024-05-27 00:55:54 1716771354 4.9968 2024-05-27 00:54:54 1716771294 4.9948 2024-05-27 00:53:54 1716771234 4.9923 2024-05-27 00:52:54 1716771174 4.9943 2024-05-27 00:51:54 1716771114 4.9878 2024-05-27 00:50:54 1716771054 4.9788 2024-05-27 00:49:53 1716770993 4.9783 2024-05-27 00:48:53 1716770933 4.9788 2024-05-27 00:47:54 1716770874 4.9878 2024-05-27 00:46:54 1716770814 4.9883 2024-05-27 00:45:54 1716770754 4.9893 2024-05-27 00:44:54 1716770694 4.9863 2024-05-27 00:43:54 1716770634 4.9808 2024-05-27 00:42:54 1716770574 4.9753 2024-05-27 00:41:54 1716770514 4.9723 2024-05-27 00:40:54 1716770454 4.9778 2024-05-27 00:39:54 1716770394 4.9843 2024-05-27 00:38:54 1716770334 4.9833 2024-05-27 00:37:54 1716770274 4.9778 2024-05-27 00:36:54 1716770214 4.9823 2024-05-27 00:35:54 1716770154 4.9883 2024-05-27 00:34:55 1716770095 4.9898 2024-05-27 00:33:55 1716770035 4.9928 2024-05-27 00:32:55 1716769975 4.9933 2024-05-27 00:31:55 1716769915 4.9883 2024-05-27 00:30:55 1716769855 4.9803 2024-05-27 00:29:55 1716769795 4.9818 2024-05-27 00:28:55 1716769735 4.9868 2024-05-27 00:27:55 1716769675 4.9858 2024-05-27 00:26:55 1716769615 4.9823 2024-05-27 00:25:55 1716769555 4.9778 2024-05-27 00:24:54 1716769494 4.9848 2024-05-27 00:23:54 1716769434 4.9913 2024-05-27 00:22:55 1716769375 4.9953 2024-05-27 00:21:55 1716769315 4.9968 2024-05-27 00:20:55 1716769255 4.9983 2024-05-27 00:19:55 1716769195 4.9983 2024-05-27 00:18:55 1716769135 4.9993 2024-05-27 00:17:55 1716769075 5.0078 2024-05-27 00:16:55 1716769015 5.0048 2024-05-27 00:15:55 1716768955 5.0113 2024-05-27 00:14:55 1716768895 5.0043 2024-05-27 00:13:55 1716768835 5.0003 2024-05-27 00:12:55 1716768775 4.9958 2024-05-27 00:11:54 1716768714 4.9823 2024-05-27 00:10:54 1716768654 4.9758 2024-05-27 00:09:55 1716768595 4.9763 2024-05-27 00:08:55 1716768535 4.9738 2024-05-27 00:07:55 1716768475 4.9713 2024-05-27 00:06:55 1716768415 4.9758 2024-05-27 00:05:55 1716768355 4.9843 2024-05-27 00:04:55 1716768295 4.9923 2024-05-27 00:03:55 1716768235 4.9953 2024-05-27 00:02:55 1716768175 4.9888 2024-05-27 00:01:55 1716768115 4.9868 2024-05-27 00:00:55 1716768055 4.9813