#Date Unixtime Value #------------------------------------------------- 2024-05-26 23:59:55 1716767995 4.9843 2024-05-26 23:58:54 1716767934 4.9878 2024-05-26 23:57:53 1716767873 4.9908 2024-05-26 23:56:54 1716767814 4.9958 2024-05-26 23:55:54 1716767754 4.9923 2024-05-26 23:54:54 1716767694 4.9968 2024-05-26 23:53:54 1716767634 4.9943 2024-05-26 23:52:54 1716767574 4.9848 2024-05-26 23:51:54 1716767514 4.9818 2024-05-26 23:50:54 1716767454 4.9813 2024-05-26 23:49:54 1716767394 4.9773 2024-05-26 23:48:54 1716767334 4.9783 2024-05-26 23:47:54 1716767274 4.9773 2024-05-26 23:46:54 1716767214 4.9758 2024-05-26 23:45:53 1716767153 4.9688 2024-05-26 23:44:54 1716767094 4.9678 2024-05-26 23:43:54 1716767034 4.9678 2024-05-26 23:42:54 1716766974 4.9678 2024-05-26 23:41:54 1716766914 4.9693 2024-05-26 23:40:54 1716766854 4.9798 2024-05-26 23:39:54 1716766794 4.9753 2024-05-26 23:38:54 1716766734 4.9863 2024-05-26 23:37:54 1716766674 4.9848 2024-05-26 23:36:54 1716766614 4.9863 2024-05-26 23:35:54 1716766554 4.9818 2024-05-26 23:34:54 1716766494 4.9828 2024-05-26 23:33:53 1716766433 4.9898 2024-05-26 23:32:53 1716766373 4.9848 2024-05-26 23:31:54 1716766314 4.9838 2024-05-26 23:30:54 1716766254 4.9933 2024-05-26 23:29:54 1716766194 4.9993 2024-05-26 23:28:54 1716766134 4.9988 2024-05-26 23:27:54 1716766074 4.9928 2024-05-26 23:26:54 1716766014 4.9878 2024-05-26 23:25:54 1716765954 4.9933 2024-05-26 23:24:54 1716765894 4.9998 2024-05-26 23:23:54 1716765834 5.0028 2024-05-26 23:22:54 1716765774 5.0013 2024-05-26 23:21:54 1716765714 4.9998 2024-05-26 23:20:53 1716765653 4.9993 2024-05-26 23:19:53 1716765593 5.0063 2024-05-26 23:18:54 1716765534 5.0093 2024-05-26 23:17:54 1716765474 5.0048 2024-05-26 23:16:54 1716765414 5.0028 2024-05-26 23:15:54 1716765354 4.9898 2024-05-26 23:14:54 1716765294 4.9823 2024-05-26 23:13:54 1716765234 4.9858 2024-05-26 23:12:54 1716765174 4.9818 2024-05-26 23:11:54 1716765114 4.9773 2024-05-26 23:10:54 1716765054 4.9778 2024-05-26 23:09:54 1716764994 4.9753 2024-05-26 23:08:54 1716764934 4.9788 2024-05-26 23:07:53 1716764873 4.9883 2024-05-26 23:06:53 1716764813 4.9878 2024-05-26 23:05:54 1716764754 4.9808 2024-05-26 23:04:54 1716764694 4.9878 2024-05-26 23:03:54 1716764634 4.9978 2024-05-26 23:02:54 1716764574 4.9933 2024-05-26 23:01:54 1716764514 5.0008 2024-05-26 23:00:54 1716764454 4.9993 2024-05-26 22:59:54 1716764394 4.9983 2024-05-26 22:58:54 1716764334 5.0008 2024-05-26 22:57:54 1716764274 4.9988 2024-05-26 22:56:54 1716764214 4.9913 2024-05-26 22:55:53 1716764153 4.9873 2024-05-26 22:54:53 1716764093 4.9828 2024-05-26 22:53:54 1716764034 4.9758 2024-05-26 22:52:54 1716763974 4.9763 2024-05-26 22:51:54 1716763914 4.9788 2024-05-26 22:50:54 1716763854 4.9693 2024-05-26 22:49:54 1716763794 4.9613 2024-05-26 22:48:54 1716763734 4.9643 2024-05-26 22:47:54 1716763674 4.9713 2024-05-26 22:46:54 1716763614 4.9763 2024-05-26 22:45:54 1716763554 4.9828 2024-05-26 22:44:54 1716763494 4.9903 2024-05-26 22:43:54 1716763434 4.9943 2024-05-26 22:42:53 1716763373 4.9973 2024-05-26 22:41:53 1716763313 5.0003 2024-05-26 22:40:54 1716763254 4.9978 2024-05-26 22:39:54 1716763194 4.9913 2024-05-26 22:38:54 1716763134 4.9923 2024-05-26 22:37:54 1716763074 4.9918 2024-05-26 22:36:54 1716763014 4.9908 2024-05-26 22:35:54 1716762954 4.9873 2024-05-26 22:34:54 1716762894 4.9873 2024-05-26 22:33:54 1716762834 4.9798 2024-05-26 22:32:54 1716762774 4.9818 2024-05-26 22:31:54 1716762714 4.9838 2024-05-26 22:30:54 1716762654 4.9888 2024-05-26 22:29:53 1716762593 4.9893 2024-05-26 22:28:53 1716762533 4.9938 2024-05-26 22:27:54 1716762474 4.9933 2024-05-26 22:26:54 1716762414 4.9993 2024-05-26 22:25:54 1716762354 5.0008 2024-05-26 22:24:54 1716762294 4.9963 2024-05-26 22:23:54 1716762234 4.9963 2024-05-26 22:22:54 1716762174 4.9878 2024-05-26 22:21:54 1716762114 4.9878 2024-05-26 22:20:54 1716762054 4.9948 2024-05-26 22:19:54 1716761994 4.9963 2024-05-26 22:18:54 1716761934 4.9963 2024-05-26 22:17:53 1716761873 4.9953 2024-05-26 22:16:53 1716761813 4.9938 2024-05-26 22:15:54 1716761754 4.9953 2024-05-26 22:14:54 1716761694 4.9968 2024-05-26 22:13:54 1716761634 4.9968 2024-05-26 22:12:54 1716761574 4.9963 2024-05-26 22:11:54 1716761514 4.9998 2024-05-26 22:10:54 1716761454 4.9993 2024-05-26 22:09:54 1716761394 5.0003 2024-05-26 22:08:54 1716761334 4.9973 2024-05-26 22:07:54 1716761274 4.9893 2024-05-26 22:06:54 1716761214 4.9868 2024-05-26 22:05:54 1716761154 4.9893 2024-05-26 22:04:53 1716761093 4.9933 2024-05-26 22:03:51 1716761031 4.9903 2024-05-26 22:02:51 1716760971 4.9973 2024-05-26 22:01:51 1716760911 5.0023 2024-05-26 22:00:51 1716760851 5.0073 2024-05-26 21:59:51 1716760791 5.0123 2024-05-26 21:58:51 1716760731 5.0073 2024-05-26 21:57:51 1716760671 5.0008 2024-05-26 21:56:51 1716760611 4.9993 2024-05-26 21:55:51 1716760551 4.9998 2024-05-26 21:54:51 1716760491 4.9943 2024-05-26 21:53:51 1716760431 4.9878 2024-05-26 21:52:51 1716760371 4.9813 2024-05-26 21:51:50 1716760310 4.9798 2024-05-26 21:50:50 1716760250 4.9823 2024-05-26 21:49:51 1716760191 4.9848 2024-05-26 21:48:51 1716760131 4.9803 2024-05-26 21:47:51 1716760071 4.9743 2024-05-26 21:46:51 1716760011 4.9708 2024-05-26 21:45:51 1716759951 4.9673 2024-05-26 21:44:51 1716759891 4.9758 2024-05-26 21:43:51 1716759831 4.9738 2024-05-26 21:42:51 1716759771 4.9813 2024-05-26 21:41:51 1716759711 4.9798 2024-05-26 21:40:51 1716759651 4.9773 2024-05-26 21:39:50 1716759590 4.9758 2024-05-26 21:38:50 1716759530 4.9813 2024-05-26 21:37:50 1716759470 4.9903 2024-05-26 21:36:50 1716759410 4.9908 2024-05-26 21:35:50 1716759350 4.9893 2024-05-26 21:34:50 1716759290 4.9948 2024-05-26 21:33:50 1716759230 4.9993 2024-05-26 21:32:50 1716759170 5.0003 2024-05-26 21:31:50 1716759110 4.9968 2024-05-26 21:30:50 1716759050 5.0043 2024-05-26 21:29:50 1716758990 5.0018 2024-05-26 21:28:50 1716758930 4.9958 2024-05-26 21:27:50 1716758870 4.9973 2024-05-26 21:26:49 1716758809 4.9928 2024-05-26 21:25:49 1716758749 4.9898 2024-05-26 21:24:50 1716758690 4.9943 2024-05-26 21:23:50 1716758630 4.9933 2024-05-26 21:22:50 1716758570 4.9888 2024-05-26 21:21:50 1716758510 4.9933 2024-05-26 21:20:50 1716758450 4.9903 2024-05-26 21:19:50 1716758390 4.9913 2024-05-26 21:18:50 1716758330 5.0008 2024-05-26 21:17:50 1716758270 5.0028 2024-05-26 21:16:50 1716758210 5.0093 2024-05-26 21:15:50 1716758150 5.0008 2024-05-26 21:14:50 1716758090 5.0003 2024-05-26 21:13:49 1716758029 4.9958 2024-05-26 21:12:50 1716757970 4.9973 2024-05-26 21:11:50 1716757910 4.9978 2024-05-26 21:10:50 1716757850 4.9998 2024-05-26 21:09:50 1716757790 4.9953 2024-05-26 21:08:50 1716757730 4.9928 2024-05-26 21:07:50 1716757670 4.9968 2024-05-26 21:06:50 1716757610 4.9948 2024-05-26 21:05:50 1716757550 5.0008 2024-05-26 21:04:50 1716757490 4.9958 2024-05-26 21:03:50 1716757430 4.9933 2024-05-26 21:02:50 1716757370 4.9918 2024-05-26 21:01:49 1716757309 4.9853 2024-05-26 21:00:49 1716757249 4.9908 2024-05-26 20:59:49 1716757189 4.9998 2024-05-26 20:58:49 1716757129 5.0038 2024-05-26 20:57:49 1716757069 4.9978 2024-05-26 20:56:49 1716757009 4.9908 2024-05-26 20:55:49 1716756949 4.9893 2024-05-26 20:54:49 1716756889 4.9898 2024-05-26 20:53:49 1716756829 4.9913 2024-05-26 20:52:49 1716756769 4.9898 2024-05-26 20:51:49 1716756709 4.9858 2024-05-26 20:50:49 1716756649 4.9828 2024-05-26 20:49:49 1716756589 4.9813 2024-05-26 20:48:48 1716756528 4.9768 2024-05-26 20:47:48 1716756468 4.9738 2024-05-26 20:46:49 1716756409 4.9753 2024-05-26 20:45:49 1716756349 4.9838 2024-05-26 20:44:49 1716756289 4.9853 2024-05-26 20:43:49 1716756229 4.9903 2024-05-26 20:42:49 1716756169 4.9883 2024-05-26 20:41:49 1716756109 4.9888 2024-05-26 20:40:49 1716756049 4.9918 2024-05-26 20:39:49 1716755989 4.9883 2024-05-26 20:38:49 1716755929 4.9803 2024-05-26 20:37:49 1716755869 4.9798 2024-05-26 20:36:48 1716755808 4.9878 2024-05-26 20:35:48 1716755748 4.9908 2024-05-26 20:34:49 1716755689 4.9913 2024-05-26 20:33:49 1716755629 4.9948 2024-05-26 20:32:49 1716755569 4.9953 2024-05-26 20:31:49 1716755509 4.9883 2024-05-26 20:30:49 1716755449 4.9873 2024-05-26 20:29:49 1716755389 4.9903 2024-05-26 20:28:49 1716755329 4.9928 2024-05-26 20:27:49 1716755269 4.9953 2024-05-26 20:26:49 1716755209 5.0018 2024-05-26 20:25:49 1716755149 5.0063 2024-05-26 20:24:49 1716755089 5.0098 2024-05-26 20:23:49 1716755029 5.0033 2024-05-26 20:22:49 1716754969 5.0038 2024-05-26 20:21:50 1716754910 5.0033 2024-05-26 20:20:50 1716754850 4.9968 2024-05-26 20:19:50 1716754790 4.9958 2024-05-26 20:18:50 1716754730 4.9978 2024-05-26 20:17:50 1716754670 4.9958 2024-05-26 20:16:50 1716754610 5.0018 2024-05-26 20:15:50 1716754550 4.9963 2024-05-26 20:14:50 1716754490 5.0043 2024-05-26 20:13:50 1716754430 4.9948 2024-05-26 20:12:50 1716754370 4.9923 2024-05-26 20:11:50 1716754310 4.9913 2024-05-26 20:10:49 1716754249 4.9883 2024-05-26 20:09:50 1716754190 4.9923 2024-05-26 20:08:50 1716754130 4.9933 2024-05-26 20:07:50 1716754070 4.9943 2024-05-26 20:06:50 1716754010 4.9963 2024-05-26 20:05:50 1716753950 5.0013 2024-05-26 20:04:50 1716753890 5.0018 2024-05-26 20:03:50 1716753830 4.9988 2024-05-26 20:02:50 1716753770 4.9948 2024-05-26 20:01:50 1716753710 4.9938 2024-05-26 20:00:50 1716753650 4.9933 2024-05-26 19:59:50 1716753590 4.9953 2024-05-26 19:58:49 1716753529 5.0018 2024-05-26 19:57:49 1716753469 4.9988 2024-05-26 19:56:50 1716753410 4.9938 2024-05-26 19:55:50 1716753350 4.9843 2024-05-26 19:54:50 1716753290 4.9828 2024-05-26 19:53:50 1716753230 4.9858 2024-05-26 19:52:50 1716753170 4.9808 2024-05-26 19:51:50 1716753110 4.9803 2024-05-26 19:50:50 1716753050 4.9713 2024-05-26 19:49:50 1716752990 4.9698 2024-05-26 19:48:50 1716752930 4.9793 2024-05-26 19:47:50 1716752870 4.9878 2024-05-26 19:46:50 1716752810 4.9928 2024-05-26 19:45:49 1716752749 5.0008 2024-05-26 19:44:50 1716752690 5.0033 2024-05-26 19:43:50 1716752630 5.0003 2024-05-26 19:42:50 1716752570 5.0033 2024-05-26 19:41:50 1716752510 5.0008 2024-05-26 19:40:50 1716752450 5.0008 2024-05-26 19:39:50 1716752390 4.9973 2024-05-26 19:38:50 1716752330 4.9938 2024-05-26 19:37:50 1716752270 4.9918 2024-05-26 19:36:50 1716752210 4.9868 2024-05-26 19:35:50 1716752150 4.9878 2024-05-26 19:34:50 1716752090 4.9863 2024-05-26 19:33:49 1716752029 4.9838 2024-05-26 19:32:49 1716751969 4.9838 2024-05-26 19:31:50 1716751910 4.9863 2024-05-26 19:30:50 1716751850 4.9908 2024-05-26 19:29:50 1716751790 4.9968 2024-05-26 19:28:50 1716751730 4.9983 2024-05-26 19:27:50 1716751670 4.9978 2024-05-26 19:26:50 1716751610 5.0028 2024-05-26 19:25:50 1716751550 5.0098 2024-05-26 19:24:50 1716751490 5.0108 2024-05-26 19:23:50 1716751430 5.0113 2024-05-26 19:22:50 1716751370 5.0183 2024-05-26 19:21:50 1716751310 5.0138 2024-05-26 19:20:49 1716751249 5.0013 2024-05-26 19:19:50 1716751190 4.9893 2024-05-26 19:18:50 1716751130 4.9853 2024-05-26 19:17:50 1716751070 4.9923 2024-05-26 19:16:50 1716751010 4.9988 2024-05-26 19:15:50 1716750950 5.0013 2024-05-26 19:14:50 1716750890 4.9988 2024-05-26 19:13:50 1716750830 4.9993 2024-05-26 19:12:50 1716750770 4.9928 2024-05-26 19:11:50 1716750710 4.9923 2024-05-26 19:10:50 1716750650 4.9863 2024-05-26 19:09:50 1716750590 4.9953 2024-05-26 19:08:49 1716750529 4.9938 2024-05-26 19:07:49 1716750469 4.9908 2024-05-26 19:06:50 1716750410 4.9978 2024-05-26 19:05:50 1716750350 5.0023 2024-05-26 19:04:50 1716750290 5.0023 2024-05-26 19:03:50 1716750230 4.9933 2024-05-26 19:02:50 1716750170 4.9843 2024-05-26 19:01:50 1716750110 4.9868 2024-05-26 19:00:50 1716750050 4.9928 2024-05-26 18:59:50 1716749990 4.9833 2024-05-26 18:58:50 1716749930 4.9838 2024-05-26 18:57:50 1716749870 4.9778 2024-05-26 18:56:49 1716749809 4.9793 2024-05-26 18:55:49 1716749749 4.9808 2024-05-26 18:54:49 1716749689 4.9938 2024-05-26 18:53:49 1716749629 4.9933 2024-05-26 18:52:49 1716749569 4.9928 2024-05-26 18:51:49 1716749509 4.9898 2024-05-26 18:50:49 1716749449 4.9943 2024-05-26 18:49:49 1716749389 4.9938 2024-05-26 18:48:49 1716749329 4.9973 2024-05-26 18:47:49 1716749269 4.9973 2024-05-26 18:46:49 1716749209 4.9898 2024-05-26 18:45:49 1716749149 4.9848 2024-05-26 18:44:49 1716749089 4.9863 2024-05-26 18:43:48 1716749028 4.9928 2024-05-26 18:42:48 1716748968 5.0003 2024-05-26 18:41:49 1716748909 5.0018 2024-05-26 18:40:49 1716748849 5.0028 2024-05-26 18:39:49 1716748789 5.0018 2024-05-26 18:38:49 1716748729 4.9983 2024-05-26 18:37:49 1716748669 4.9978 2024-05-26 18:36:49 1716748609 5.0028 2024-05-26 18:35:49 1716748549 5.0068 2024-05-26 18:34:49 1716748489 5.0023 2024-05-26 18:33:49 1716748429 4.9988 2024-05-26 18:32:49 1716748369 4.9973 2024-05-26 18:31:48 1716748308 4.9968 2024-05-26 18:30:48 1716748248 5.0023 2024-05-26 18:29:49 1716748189 5.0038 2024-05-26 18:28:49 1716748129 5.0098 2024-05-26 18:27:49 1716748069 5.0133 2024-05-26 18:26:49 1716748009 5.0133 2024-05-26 18:25:49 1716747949 5.0148 2024-05-26 18:24:49 1716747889 5.0083 2024-05-26 18:23:49 1716747829 5.0068 2024-05-26 18:22:49 1716747769 5.0018 2024-05-26 18:21:49 1716747709 5.0013 2024-05-26 18:20:49 1716747649 4.9953 2024-05-26 18:19:49 1716747589 4.9913 2024-05-26 18:18:48 1716747528 4.9868 2024-05-26 18:17:48 1716747468 4.9858 2024-05-26 18:16:49 1716747409 4.9893 2024-05-26 18:15:49 1716747349 4.9963 2024-05-26 18:14:49 1716747289 4.9953 2024-05-26 18:13:49 1716747229 4.9923 2024-05-26 18:12:49 1716747169 4.9938 2024-05-26 18:11:49 1716747109 4.9948 2024-05-26 18:10:49 1716747049 5.0018 2024-05-26 18:09:49 1716746989 5.0078 2024-05-26 18:08:49 1716746929 5.0043 2024-05-26 18:07:49 1716746869 5.0053 2024-05-26 18:06:49 1716746809 5.0023 2024-05-26 18:05:49 1716746749 4.9873 2024-05-26 18:04:49 1716746689 4.9853 2024-05-26 18:03:49 1716746629 4.9843 2024-05-26 18:02:49 1716746569 4.9783 2024-05-26 18:01:49 1716746509 4.9773 2024-05-26 18:00:49 1716746449 4.9848 2024-05-26 17:59:49 1716746389 4.9873 2024-05-26 17:58:49 1716746329 4.9838 2024-05-26 17:57:49 1716746269 4.9893 2024-05-26 17:56:49 1716746209 4.9913 2024-05-26 17:55:49 1716746149 4.9863 2024-05-26 17:54:49 1716746089 4.9908 2024-05-26 17:53:48 1716746028 4.9963 2024-05-26 17:52:49 1716745969 4.9968 2024-05-26 17:51:49 1716745909 4.9903 2024-05-26 17:50:49 1716745849 4.9898 2024-05-26 17:49:49 1716745789 4.9918 2024-05-26 17:48:49 1716745729 4.9963 2024-05-26 17:47:49 1716745669 4.9998 2024-05-26 17:46:49 1716745609 4.9973 2024-05-26 17:45:49 1716745549 4.9968 2024-05-26 17:44:49 1716745489 4.9993 2024-05-26 17:43:49 1716745429 5.0018 2024-05-26 17:42:49 1716745369 5.0033 2024-05-26 17:41:48 1716745308 4.9993 2024-05-26 17:40:48 1716745248 4.9998 2024-05-26 17:39:49 1716745189 5.0053 2024-05-26 17:38:49 1716745129 5.0083 2024-05-26 17:37:49 1716745069 5.0103 2024-05-26 17:36:49 1716745009 5.0078 2024-05-26 17:35:49 1716744949 5.0008 2024-05-26 17:34:49 1716744889 4.9948 2024-05-26 17:33:49 1716744829 5.0013 2024-05-26 17:32:49 1716744769 5.0018 2024-05-26 17:31:49 1716744709 4.9953 2024-05-26 17:30:49 1716744649 5.0033 2024-05-26 17:29:49 1716744589 5.0003 2024-05-26 17:28:48 1716744528 4.9953 2024-05-26 17:27:49 1716744469 4.9933 2024-05-26 17:26:49 1716744409 4.9908 2024-05-26 17:25:49 1716744349 4.9953 2024-05-26 17:24:49 1716744289 4.9948 2024-05-26 17:23:49 1716744229 5.0008 2024-05-26 17:22:49 1716744169 4.9978 2024-05-26 17:21:49 1716744109 4.9948 2024-05-26 17:20:49 1716744049 4.9948 2024-05-26 17:19:49 1716743989 4.9973 2024-05-26 17:18:49 1716743929 4.9993 2024-05-26 17:17:49 1716743869 4.9968 2024-05-26 17:16:48 1716743808 4.9988 2024-05-26 17:15:48 1716743748 5.0008 2024-05-26 17:14:49 1716743689 5.0023 2024-05-26 17:13:49 1716743629 5.0078 2024-05-26 17:12:49 1716743569 5.0028 2024-05-26 17:11:49 1716743509 4.9918 2024-05-26 17:10:49 1716743449 4.9938 2024-05-26 17:09:49 1716743389 4.9968 2024-05-26 17:08:49 1716743329 4.9918 2024-05-26 17:07:49 1716743269 4.9868 2024-05-26 17:06:49 1716743209 4.9843 2024-05-26 17:05:49 1716743149 4.9808 2024-05-26 17:04:48 1716743088 4.9833 2024-05-26 17:03:48 1716743028 4.9818 2024-05-26 17:02:49 1716742969 4.9833 2024-05-26 17:01:49 1716742909 4.9863 2024-05-26 17:00:49 1716742849 4.9883 2024-05-26 16:59:49 1716742789 4.9998 2024-05-26 16:58:49 1716742729 4.9998 2024-05-26 16:57:49 1716742669 5.0033 2024-05-26 16:56:49 1716742609 4.9998 2024-05-26 16:55:49 1716742549 5.0068 2024-05-26 16:54:49 1716742489 5.0023 2024-05-26 16:53:49 1716742429 4.9993 2024-05-26 16:52:49 1716742369 4.9928 2024-05-26 16:51:48 1716742308 4.9913 2024-05-26 16:50:48 1716742248 4.9928 2024-05-26 16:49:49 1716742189 4.9933 2024-05-26 16:48:49 1716742129 5.0018 2024-05-26 16:47:49 1716742069 5.0058 2024-05-26 16:46:49 1716742009 5.0083 2024-05-26 16:45:49 1716741949 4.9958 2024-05-26 16:44:49 1716741889 4.9983 2024-05-26 16:43:49 1716741829 5.0053 2024-05-26 16:42:49 1716741769 5.0018 2024-05-26 16:41:49 1716741709 5.0063 2024-05-26 16:40:49 1716741649 5.0063 2024-05-26 16:39:48 1716741588 4.9973 2024-05-26 16:38:48 1716741528 4.9943 2024-05-26 16:37:49 1716741469 4.9993 2024-05-26 16:36:49 1716741409 5.0043 2024-05-26 16:35:49 1716741349 5.0108 2024-05-26 16:34:49 1716741289 5.0133 2024-05-26 16:33:49 1716741229 5.0133 2024-05-26 16:32:49 1716741169 5.0103 2024-05-26 16:31:49 1716741109 4.9998 2024-05-26 16:30:49 1716741049 4.9868 2024-05-26 16:29:49 1716740989 4.9908 2024-05-26 16:28:49 1716740929 4.9903 2024-05-26 16:27:49 1716740869 4.9923 2024-05-26 16:26:48 1716740808 4.9963 2024-05-26 16:25:48 1716740748 5.0018 2024-05-26 16:24:49 1716740689 4.9968 2024-05-26 16:23:49 1716740629 4.9933 2024-05-26 16:22:49 1716740569 5.0048 2024-05-26 16:21:49 1716740509 5.0068 2024-05-26 16:20:49 1716740449 4.9973 2024-05-26 16:19:49 1716740389 4.9958 2024-05-26 16:18:49 1716740329 5.0033 2024-05-26 16:17:49 1716740269 4.9998 2024-05-26 16:16:49 1716740209 5.0048 2024-05-26 16:15:49 1716740149 5.0028 2024-05-26 16:14:48 1716740088 4.9983 2024-05-26 16:13:48 1716740028 4.9953 2024-05-26 16:12:49 1716739969 4.9908 2024-05-26 16:11:49 1716739909 4.9778 2024-05-26 16:10:49 1716739849 4.9753 2024-05-26 16:09:49 1716739789 4.9733 2024-05-26 16:08:49 1716739729 4.9768 2024-05-26 16:07:49 1716739669 4.9908 2024-05-26 16:06:49 1716739609 4.9953 2024-05-26 16:05:49 1716739549 4.9928 2024-05-26 16:04:49 1716739489 4.9898 2024-05-26 16:03:49 1716739429 4.9898 2024-05-26 16:02:49 1716739369 4.9923 2024-05-26 16:01:48 1716739308 4.9973 2024-05-26 16:00:49 1716739249 5.0008 2024-05-26 15:59:49 1716739189 5.0033 2024-05-26 15:58:49 1716739129 5.0018 2024-05-26 15:57:49 1716739069 5.0063 2024-05-26 15:56:49 1716739009 5.0013 2024-05-26 15:55:49 1716738949 4.9993 2024-05-26 15:54:49 1716738889 4.9983 2024-05-26 15:53:49 1716738829 4.9978 2024-05-26 15:52:49 1716738769 4.9993 2024-05-26 15:51:49 1716738709 5.0053 2024-05-26 15:50:49 1716738649 5.0023 2024-05-26 15:49:48 1716738588 4.9938 2024-05-26 15:48:48 1716738528 4.9843 2024-05-26 15:47:49 1716738469 4.9883 2024-05-26 15:46:49 1716738409 4.9938 2024-05-26 15:45:49 1716738349 4.9968 2024-05-26 15:44:49 1716738289 4.9973 2024-05-26 15:43:49 1716738229 4.9988 2024-05-26 15:42:49 1716738169 5.0013 2024-05-26 15:41:49 1716738109 4.9993 2024-05-26 15:40:49 1716738049 4.9953 2024-05-26 15:39:49 1716737989 5.0038 2024-05-26 15:38:49 1716737929 5.0113 2024-05-26 15:37:49 1716737869 5.0193 2024-05-26 15:36:48 1716737808 5.0103 2024-05-26 15:35:49 1716737749 5.0073 2024-05-26 15:34:49 1716737689 4.9968 2024-05-26 15:33:49 1716737629 4.9933 2024-05-26 15:32:49 1716737569 4.9928 2024-05-26 15:31:49 1716737509 5.0048 2024-05-26 15:30:49 1716737449 5.0078 2024-05-26 15:29:49 1716737389 5.0093 2024-05-26 15:28:49 1716737329 5.0088 2024-05-26 15:27:49 1716737269 5.0038 2024-05-26 15:26:49 1716737209 4.9963 2024-05-26 15:25:49 1716737149 4.9943 2024-05-26 15:24:48 1716737088 4.9913 2024-05-26 15:23:48 1716737028 4.9883 2024-05-26 15:22:49 1716736969 4.9928 2024-05-26 15:21:49 1716736909 4.9973 2024-05-26 15:20:49 1716736849 4.9998 2024-05-26 15:19:49 1716736789 5.0028 2024-05-26 15:18:49 1716736729 5.0063 2024-05-26 15:17:49 1716736669 5.0123 2024-05-26 15:16:49 1716736609 5.0108 2024-05-26 15:15:49 1716736549 5.0068 2024-05-26 15:14:49 1716736489 4.9983 2024-05-26 15:13:49 1716736429 4.9968 2024-05-26 15:12:49 1716736369 4.9833 2024-05-26 15:11:48 1716736308 4.9758 2024-05-26 15:10:49 1716736249 4.9748 2024-05-26 15:09:49 1716736189 4.9808 2024-05-26 15:08:49 1716736129 4.9813 2024-05-26 15:07:49 1716736069 4.9803 2024-05-26 15:06:49 1716736009 4.9873 2024-05-26 15:05:49 1716735949 4.9968 2024-05-26 15:04:49 1716735889 5.0023 2024-05-26 15:03:49 1716735829 4.9993 2024-05-26 15:02:49 1716735769 4.9978 2024-05-26 15:01:49 1716735709 4.9998 2024-05-26 15:00:49 1716735649 5.0013 2024-05-26 14:59:48 1716735588 4.9978 2024-05-26 14:58:48 1716735528 5.0013 2024-05-26 14:57:49 1716735469 4.9958 2024-05-26 14:56:49 1716735409 4.9948 2024-05-26 14:55:49 1716735349 4.9943 2024-05-26 14:54:49 1716735289 5.0018 2024-05-26 14:53:49 1716735229 5.0063 2024-05-26 14:52:49 1716735169 5.0078 2024-05-26 14:51:49 1716735109 5.0108 2024-05-26 14:50:49 1716735049 5.0088 2024-05-26 14:49:49 1716734989 5.0008 2024-05-26 14:48:49 1716734929 4.9918 2024-05-26 14:47:48 1716734868 4.9903 2024-05-26 14:46:48 1716734808 4.9948 2024-05-26 14:45:49 1716734749 4.9968 2024-05-26 14:44:49 1716734689 5.0003 2024-05-26 14:43:49 1716734629 4.9998 2024-05-26 14:42:49 1716734569 4.9913 2024-05-26 14:41:49 1716734509 4.9858 2024-05-26 14:40:49 1716734449 4.9808 2024-05-26 14:39:49 1716734389 4.9848 2024-05-26 14:38:49 1716734329 4.9993 2024-05-26 14:37:49 1716734269 5.0098 2024-05-26 14:36:49 1716734209 5.0113 2024-05-26 14:35:49 1716734149 5.0073 2024-05-26 14:34:48 1716734088 5.0073 2024-05-26 14:33:48 1716734028 5.0068 2024-05-26 14:32:50 1716733970 4.9983 2024-05-26 14:31:50 1716733910 4.9988 2024-05-26 14:30:50 1716733850 5.0003 2024-05-26 14:29:50 1716733790 4.9948 2024-05-26 14:28:50 1716733730 4.9963 2024-05-26 14:27:50 1716733670 4.9973 2024-05-26 14:26:50 1716733610 4.9958 2024-05-26 14:25:50 1716733550 5.0058 2024-05-26 14:24:50 1716733490 5.0128 2024-05-26 14:23:50 1716733430 5.0113 2024-05-26 14:22:51 1716733371 5.0058 2024-05-26 14:21:50 1716733310 5.0068 2024-05-26 14:20:51 1716733251 5.0023 2024-05-26 14:19:51 1716733191 4.9963 2024-05-26 14:18:51 1716733131 4.9943 2024-05-26 14:17:51 1716733071 4.9933 2024-05-26 14:16:51 1716733011 4.9888 2024-05-26 14:15:51 1716732951 4.9873 2024-05-26 14:14:51 1716732891 4.9988 2024-05-26 14:13:51 1716732831 4.9948 2024-05-26 14:12:51 1716732771 4.9918 2024-05-26 14:11:51 1716732711 4.9788 2024-05-26 14:10:51 1716732651 4.9733 2024-05-26 14:09:51 1716732591 4.9748 2024-05-26 14:08:51 1716732531 4.9773 2024-05-26 14:07:52 1716732472 4.9863 2024-05-26 14:06:52 1716732412 4.9883 2024-05-26 14:05:52 1716732352 4.9818 2024-05-26 14:04:52 1716732292 4.9833 2024-05-26 14:03:52 1716732232 4.9833 2024-05-26 14:02:52 1716732172 4.9893 2024-05-26 14:01:52 1716732112 4.9958 2024-05-26 14:00:52 1716732052 5.0073 2024-05-26 13:59:52 1716731992 5.0068 2024-05-26 13:58:52 1716731932 5.0018 2024-05-26 13:57:53 1716731873 5.0098 2024-05-26 13:56:52 1716731812 5.0088 2024-05-26 13:55:53 1716731753 5.0028 2024-05-26 13:54:53 1716731693 4.9968 2024-05-26 13:53:53 1716731633 4.9958 2024-05-26 13:52:53 1716731573 4.9948 2024-05-26 13:51:53 1716731513 4.9933 2024-05-26 13:50:53 1716731453 4.9953 2024-05-26 13:49:53 1716731393 4.9923 2024-05-26 13:48:53 1716731333 4.9948 2024-05-26 13:47:53 1716731273 4.9943 2024-05-26 13:46:53 1716731213 5.0008 2024-05-26 13:45:53 1716731153 5.0073 2024-05-26 13:44:52 1716731092 5.0088 2024-05-26 13:43:52 1716731032 5.0063 2024-05-26 13:42:53 1716730973 5.0023 2024-05-26 13:41:53 1716730913 5.0018 2024-05-26 13:40:53 1716730853 4.9983 2024-05-26 13:39:53 1716730793 4.9968 2024-05-26 13:38:53 1716730733 5.0013 2024-05-26 13:37:53 1716730673 5.0063 2024-05-26 13:36:53 1716730613 5.0108 2024-05-26 13:35:53 1716730553 5.0178 2024-05-26 13:34:53 1716730493 5.0208 2024-05-26 13:33:53 1716730433 5.0138 2024-05-26 13:32:52 1716730372 5.0118 2024-05-26 13:31:52 1716730312 5.0013 2024-05-26 13:30:53 1716730253 4.9908 2024-05-26 13:29:53 1716730193 4.9878 2024-05-26 13:28:53 1716730133 4.9883 2024-05-26 13:27:53 1716730073 4.9933 2024-05-26 13:26:53 1716730013 4.9988 2024-05-26 13:25:53 1716729953 5.0003 2024-05-26 13:24:53 1716729893 4.9993 2024-05-26 13:23:53 1716729833 5.0098 2024-05-26 13:22:53 1716729773 5.0143 2024-05-26 13:21:53 1716729713 5.0178 2024-05-26 13:20:53 1716729653 5.0093 2024-05-26 13:19:52 1716729592 4.9943 2024-05-26 13:18:52 1716729532 4.9908 2024-05-26 13:17:53 1716729473 4.9888 2024-05-26 13:16:53 1716729413 4.9883 2024-05-26 13:15:53 1716729353 4.9933 2024-05-26 13:14:53 1716729293 5.0008 2024-05-26 13:13:53 1716729233 5.0008 2024-05-26 13:12:53 1716729173 4.9983 2024-05-26 13:11:53 1716729113 4.9888 2024-05-26 13:10:53 1716729053 4.9888 2024-05-26 13:09:53 1716728993 4.9833 2024-05-26 13:08:53 1716728933 4.9743 2024-05-26 13:07:54 1716728874 4.9803 2024-05-26 13:06:53 1716728813 4.9848 2024-05-26 13:05:54 1716728754 4.9898 2024-05-26 13:04:54 1716728694 4.9913 2024-05-26 13:03:54 1716728634 4.9948 2024-05-26 13:02:54 1716728574 4.9953 2024-05-26 13:01:54 1716728514 5.0018 2024-05-26 13:00:54 1716728454 4.9963 2024-05-26 12:59:54 1716728394 4.9943 2024-05-26 12:58:54 1716728334 5.0108 2024-05-26 12:57:54 1716728274 5.0098 2024-05-26 12:56:54 1716728214 5.0063 2024-05-26 12:55:54 1716728154 5.0068 2024-05-26 12:54:53 1716728093 5.0098 2024-05-26 12:53:53 1716728033 5.0128 2024-05-26 12:52:54 1716727974 5.0023 2024-05-26 12:51:54 1716727914 4.9998 2024-05-26 12:50:54 1716727854 5.0078 2024-05-26 12:49:54 1716727794 5.0083 2024-05-26 12:48:54 1716727734 5.0053 2024-05-26 12:47:54 1716727674 5.0063 2024-05-26 12:46:54 1716727614 5.0088 2024-05-26 12:45:54 1716727554 5.0148 2024-05-26 12:44:54 1716727494 5.0033 2024-05-26 12:43:54 1716727434 4.9928 2024-05-26 12:42:53 1716727373 4.9988 2024-05-26 12:41:53 1716727313 5.0043 2024-05-26 12:40:54 1716727254 5.0038 2024-05-26 12:39:54 1716727194 4.9973 2024-05-26 12:38:54 1716727134 5.0093 2024-05-26 12:37:54 1716727074 5.0123 2024-05-26 12:36:54 1716727014 5.0058 2024-05-26 12:35:54 1716726954 5.0073 2024-05-26 12:34:54 1716726894 5.0058 2024-05-26 12:33:54 1716726834 5.0003 2024-05-26 12:32:54 1716726774 4.9988 2024-05-26 12:31:54 1716726714 4.9988 2024-05-26 12:30:54 1716726654 5.0023 2024-05-26 12:29:53 1716726593 5.0063 2024-05-26 12:28:53 1716726533 5.0083 2024-05-26 12:27:54 1716726474 5.0088 2024-05-26 12:26:54 1716726414 5.0138 2024-05-26 12:25:54 1716726354 5.0158 2024-05-26 12:24:54 1716726294 5.0113 2024-05-26 12:23:54 1716726234 5.0088 2024-05-26 12:22:54 1716726174 5.0013 2024-05-26 12:21:54 1716726114 4.9898 2024-05-26 12:20:54 1716726054 4.9918 2024-05-26 12:19:54 1716725994 4.9993 2024-05-26 12:18:54 1716725934 4.9943 2024-05-26 12:17:53 1716725873 4.9918 2024-05-26 12:16:53 1716725813 4.9873 2024-05-26 12:15:54 1716725754 4.9878 2024-05-26 12:14:54 1716725694 4.9848 2024-05-26 12:13:54 1716725634 4.9818 2024-05-26 12:12:54 1716725574 4.9843 2024-05-26 12:11:54 1716725514 4.9913 2024-05-26 12:10:54 1716725454 4.9898 2024-05-26 12:09:54 1716725394 4.9963 2024-05-26 12:08:54 1716725334 4.9993 2024-05-26 12:07:54 1716725274 5.0008 2024-05-26 12:06:54 1716725214 5.0008 2024-05-26 12:05:54 1716725154 4.9983 2024-05-26 12:04:53 1716725093 4.9963 2024-05-26 12:03:53 1716725033 4.9963 2024-05-26 12:02:54 1716724974 4.9998 2024-05-26 12:01:54 1716724914 5.0083 2024-05-26 12:00:54 1716724854 4.9968 2024-05-26 11:59:54 1716724794 4.9918 2024-05-26 11:58:54 1716724734 4.9928 2024-05-26 11:57:54 1716724674 4.9913 2024-05-26 11:56:54 1716724614 4.9958 2024-05-26 11:55:54 1716724554 5.0018 2024-05-26 11:54:54 1716724494 4.9973 2024-05-26 11:53:54 1716724434 5.0008 2024-05-26 11:52:53 1716724373 4.9998 2024-05-26 11:51:53 1716724313 5.0058 2024-05-26 11:50:54 1716724254 5.0038 2024-05-26 11:49:54 1716724194 4.9978 2024-05-26 11:48:54 1716724134 5.0063 2024-05-26 11:47:54 1716724074 5.0118 2024-05-26 11:46:54 1716724014 5.0133 2024-05-26 11:45:54 1716723954 5.0123 2024-05-26 11:44:54 1716723894 5.0063 2024-05-26 11:43:54 1716723834 5.0023 2024-05-26 11:42:54 1716723774 5.0093 2024-05-26 11:41:54 1716723714 5.0088 2024-05-26 11:40:54 1716723654 5.0108 2024-05-26 11:39:53 1716723593 5.0148 2024-05-26 11:38:52 1716723532 5.0128 2024-05-26 11:37:53 1716723473 5.0128 2024-05-26 11:36:53 1716723413 5.0083 2024-05-26 11:35:53 1716723353 5.0048 2024-05-26 11:34:53 1716723293 5.0008 2024-05-26 11:33:53 1716723233 5.0028 2024-05-26 11:32:53 1716723173 5.0013 2024-05-26 11:31:53 1716723113 5.0023 2024-05-26 11:30:53 1716723053 5.0038 2024-05-26 11:29:53 1716722993 4.9998 2024-05-26 11:28:53 1716722933 4.9978 2024-05-26 11:27:52 1716722872 4.9988 2024-05-26 11:26:52 1716722812 4.9998 2024-05-26 11:25:53 1716722753 5.0043 2024-05-26 11:24:53 1716722693 5.0008 2024-05-26 11:23:53 1716722633 4.9983 2024-05-26 11:22:53 1716722573 4.9943 2024-05-26 11:21:53 1716722513 4.9978 2024-05-26 11:20:53 1716722453 4.9978 2024-05-26 11:19:53 1716722393 5.0013 2024-05-26 11:18:53 1716722333 4.9948 2024-05-26 11:17:53 1716722273 4.9968 2024-05-26 11:16:53 1716722213 4.9968 2024-05-26 11:15:53 1716722153 4.9903 2024-05-26 11:14:52 1716722092 4.9863 2024-05-26 11:13:52 1716722032 4.9893 2024-05-26 11:12:53 1716721973 4.9818 2024-05-26 11:11:53 1716721913 4.9888 2024-05-26 11:10:53 1716721853 4.9968 2024-05-26 11:09:53 1716721793 4.9993 2024-05-26 11:08:53 1716721733 5.0003 2024-05-26 11:07:53 1716721673 4.9923 2024-05-26 11:06:53 1716721613 4.9958 2024-05-26 11:05:53 1716721553 4.9883 2024-05-26 11:04:53 1716721493 4.9913 2024-05-26 11:03:53 1716721433 4.9953 2024-05-26 11:02:52 1716721372 4.9978 2024-05-26 11:01:52 1716721312 5.0058 2024-05-26 11:00:53 1716721253 5.0123 2024-05-26 10:59:53 1716721193 5.0138 2024-05-26 10:58:53 1716721133 5.0078 2024-05-26 10:57:53 1716721073 5.0043 2024-05-26 10:56:53 1716721013 5.0043 2024-05-26 10:55:53 1716720953 5.0018 2024-05-26 10:54:53 1716720893 4.9998 2024-05-26 10:53:53 1716720833 5.0043 2024-05-26 10:52:53 1716720773 5.0033 2024-05-26 10:51:53 1716720713 5.0003 2024-05-26 10:50:53 1716720653 5.0048 2024-05-26 10:49:52 1716720592 5.0048 2024-05-26 10:48:52 1716720532 5.0078 2024-05-26 10:47:53 1716720473 5.0058 2024-05-26 10:46:53 1716720413 5.0063 2024-05-26 10:45:53 1716720353 5.0013 2024-05-26 10:44:53 1716720293 5.0048 2024-05-26 10:43:53 1716720233 5.0038 2024-05-26 10:42:53 1716720173 5.0073 2024-05-26 10:41:53 1716720113 5.0078 2024-05-26 10:40:53 1716720053 5.0038 2024-05-26 10:39:53 1716719993 5.0008 2024-05-26 10:38:53 1716719933 5.0073 2024-05-26 10:37:52 1716719872 5.0108 2024-05-26 10:36:52 1716719812 5.0103 2024-05-26 10:35:53 1716719753 5.0138 2024-05-26 10:34:53 1716719693 5.0208 2024-05-26 10:33:53 1716719633 5.0203 2024-05-26 10:32:53 1716719573 5.0138 2024-05-26 10:31:53 1716719513 5.0103 2024-05-26 10:30:53 1716719453 5.0093 2024-05-26 10:29:53 1716719393 5.0048 2024-05-26 10:28:53 1716719333 5.0078 2024-05-26 10:27:53 1716719273 5.0013 2024-05-26 10:26:53 1716719213 4.9948 2024-05-26 10:25:53 1716719153 4.9968 2024-05-26 10:24:52 1716719092 4.9933 2024-05-26 10:23:52 1716719032 5.0013 2024-05-26 10:22:53 1716718973 5.0078 2024-05-26 10:21:53 1716718913 5.0098 2024-05-26 10:20:53 1716718853 5.0083 2024-05-26 10:19:53 1716718793 5.0068 2024-05-26 10:18:53 1716718733 5.0028 2024-05-26 10:17:53 1716718673 5.0033 2024-05-26 10:16:53 1716718613 5.0013 2024-05-26 10:15:53 1716718553 4.9968 2024-05-26 10:14:53 1716718493 4.9923 2024-05-26 10:13:53 1716718433 4.9818 2024-05-26 10:12:53 1716718373 4.9843 2024-05-26 10:11:53 1716718313 4.9853 2024-05-26 10:10:53 1716718253 4.9928 2024-05-26 10:09:53 1716718193 5.0003 2024-05-26 10:08:53 1716718133 5.0053 2024-05-26 10:07:53 1716718073 5.0048 2024-05-26 10:06:53 1716718013 5.0033 2024-05-26 10:05:53 1716717953 4.9983 2024-05-26 10:04:53 1716717893 4.9968 2024-05-26 10:03:53 1716717833 4.9953 2024-05-26 10:02:53 1716717773 4.9988 2024-05-26 10:01:53 1716717713 5.0008 2024-05-26 10:00:53 1716717653 4.9983 2024-05-26 09:59:52 1716717592 5.0008 2024-05-26 09:58:52 1716717532 4.9983 2024-05-26 09:57:53 1716717473 4.9898 2024-05-26 09:56:53 1716717413 4.9883 2024-05-26 09:55:53 1716717353 4.9938 2024-05-26 09:54:53 1716717293 4.9973 2024-05-26 09:53:53 1716717233 4.9923 2024-05-26 09:52:53 1716717173 5.0013 2024-05-26 09:51:53 1716717113 5.0053 2024-05-26 09:50:53 1716717053 5.0083 2024-05-26 09:49:53 1716716993 5.0038 2024-05-26 09:48:53 1716716933 4.9998 2024-05-26 09:47:52 1716716872 4.9983 2024-05-26 09:46:52 1716716812 4.9978 2024-05-26 09:45:53 1716716753 5.0033 2024-05-26 09:44:53 1716716693 5.0068 2024-05-26 09:43:53 1716716633 5.0138 2024-05-26 09:42:53 1716716573 5.0058 2024-05-26 09:41:53 1716716513 5.0068 2024-05-26 09:40:53 1716716453 5.0078 2024-05-26 09:39:53 1716716393 5.0098 2024-05-26 09:38:53 1716716333 5.0218 2024-05-26 09:37:53 1716716273 5.0248 2024-05-26 09:36:53 1716716213 5.0173 2024-05-26 09:35:53 1716716153 5.0198 2024-05-26 09:34:52 1716716092 5.0128 2024-05-26 09:33:52 1716716032 5.0113 2024-05-26 09:32:53 1716715973 5.0063 2024-05-26 09:31:53 1716715913 5.0063 2024-05-26 09:30:53 1716715853 5.0093 2024-05-26 09:29:53 1716715793 5.0033 2024-05-26 09:28:53 1716715733 5.0023 2024-05-26 09:27:53 1716715673 5.0028 2024-05-26 09:26:53 1716715613 5.0033 2024-05-26 09:25:53 1716715553 4.9993 2024-05-26 09:24:53 1716715493 4.9928 2024-05-26 09:23:53 1716715433 5.0003 2024-05-26 09:22:52 1716715372 5.0068 2024-05-26 09:21:52 1716715312 4.9998 2024-05-26 09:20:53 1716715253 4.9923 2024-05-26 09:19:53 1716715193 4.9923 2024-05-26 09:18:53 1716715133 4.9958 2024-05-26 09:17:53 1716715073 4.9933 2024-05-26 09:16:53 1716715013 4.9903 2024-05-26 09:15:53 1716714953 4.9863 2024-05-26 09:14:53 1716714893 4.9833 2024-05-26 09:13:53 1716714833 4.9843 2024-05-26 09:12:53 1716714773 4.9933 2024-05-26 09:11:53 1716714713 4.9863 2024-05-26 09:10:53 1716714653 4.9848 2024-05-26 09:09:52 1716714592 4.9893 2024-05-26 09:08:52 1716714532 4.9963 2024-05-26 09:07:53 1716714473 4.9928 2024-05-26 09:06:53 1716714413 4.9958 2024-05-26 09:05:53 1716714353 5.0018 2024-05-26 09:04:53 1716714293 4.9998 2024-05-26 09:03:53 1716714233 4.9998 2024-05-26 09:02:53 1716714173 4.9983 2024-05-26 09:01:53 1716714113 5.0023 2024-05-26 09:00:53 1716714053 5.0018 2024-05-26 08:59:53 1716713993 5.0038 2024-05-26 08:58:53 1716713933 4.9988 2024-05-26 08:57:52 1716713872 4.9918 2024-05-26 08:56:52 1716713812 4.9923 2024-05-26 08:55:53 1716713753 4.9918 2024-05-26 08:54:53 1716713693 4.9908 2024-05-26 08:53:53 1716713633 4.9938 2024-05-26 08:52:53 1716713573 5.0033 2024-05-26 08:51:53 1716713513 5.0048 2024-05-26 08:50:53 1716713453 5.0043 2024-05-26 08:49:53 1716713393 4.9973 2024-05-26 08:48:53 1716713333 4.9908 2024-05-26 08:47:53 1716713273 4.9858 2024-05-26 08:46:53 1716713213 4.9863 2024-05-26 08:45:53 1716713153 4.9828 2024-05-26 08:44:52 1716713092 4.9818 2024-05-26 08:43:52 1716713032 4.9918 2024-05-26 08:42:53 1716712973 4.9968 2024-05-26 08:41:53 1716712913 5.0038 2024-05-26 08:40:53 1716712853 5.0083 2024-05-26 08:39:53 1716712793 5.0103 2024-05-26 08:38:53 1716712733 5.0173 2024-05-26 08:37:53 1716712673 5.0203 2024-05-26 08:36:53 1716712613 5.0193 2024-05-26 08:35:53 1716712553 5.0023 2024-05-26 08:34:53 1716712493 5.0063 2024-05-26 08:33:53 1716712433 5.0138 2024-05-26 08:32:52 1716712372 5.0163 2024-05-26 08:31:52 1716712312 5.0063 2024-05-26 08:30:52 1716712252 5.0053 2024-05-26 08:29:52 1716712192 5.0008 2024-05-26 08:28:52 1716712132 4.9923 2024-05-26 08:27:52 1716712072 4.9868 2024-05-26 08:26:52 1716712012 4.9938 2024-05-26 08:25:52 1716711952 4.9918 2024-05-26 08:24:52 1716711892 4.9958 2024-05-26 08:23:52 1716711832 5.0008 2024-05-26 08:22:52 1716711772 5.0043 2024-05-26 08:21:52 1716711712 4.9973 2024-05-26 08:20:52 1716711652 4.9948 2024-05-26 08:19:51 1716711591 4.9888 2024-05-26 08:18:51 1716711531 4.9868 2024-05-26 08:17:52 1716711472 4.9933 2024-05-26 08:16:52 1716711412 4.9918 2024-05-26 08:15:52 1716711352 4.9923 2024-05-26 08:14:52 1716711292 4.9918 2024-05-26 08:13:52 1716711232 4.9893 2024-05-26 08:12:52 1716711172 4.9883 2024-05-26 08:11:52 1716711112 4.9988 2024-05-26 08:10:52 1716711052 4.9988 2024-05-26 08:09:52 1716710992 4.9918 2024-05-26 08:08:52 1716710932 4.9878 2024-05-26 08:07:51 1716710871 4.9858 2024-05-26 08:06:51 1716710811 4.9848 2024-05-26 08:05:52 1716710752 4.9818 2024-05-26 08:04:52 1716710692 4.9778 2024-05-26 08:03:52 1716710632 4.9818 2024-05-26 08:02:52 1716710572 4.9913 2024-05-26 08:01:52 1716710512 4.9938 2024-05-26 08:00:52 1716710452 4.9968 2024-05-26 07:59:52 1716710392 4.9968 2024-05-26 07:58:52 1716710332 4.9998 2024-05-26 07:57:52 1716710272 5.0003 2024-05-26 07:56:52 1716710212 5.0028 2024-05-26 07:55:52 1716710152 5.0033 2024-05-26 07:54:51 1716710091 4.9998 2024-05-26 07:53:51 1716710031 5.0038 2024-05-26 07:52:52 1716709972 5.0043 2024-05-26 07:51:52 1716709912 5.0003 2024-05-26 07:50:52 1716709852 4.9998 2024-05-26 07:49:52 1716709792 4.9993 2024-05-26 07:48:52 1716709732 4.9933 2024-05-26 07:47:52 1716709672 4.9908 2024-05-26 07:46:52 1716709612 4.9913 2024-05-26 07:45:52 1716709552 4.9888 2024-05-26 07:44:52 1716709492 4.9903 2024-05-26 07:43:52 1716709432 4.9903 2024-05-26 07:42:52 1716709372 4.9913 2024-05-26 07:41:51 1716709311 4.9978 2024-05-26 07:40:52 1716709252 4.9948 2024-05-26 07:39:52 1716709192 4.9958 2024-05-26 07:38:52 1716709132 4.9983 2024-05-26 07:37:52 1716709072 5.0048 2024-05-26 07:36:52 1716709012 5.0073 2024-05-26 07:35:52 1716708952 5.0033 2024-05-26 07:34:52 1716708892 5.0063 2024-05-26 07:33:52 1716708832 5.0073 2024-05-26 07:32:52 1716708772 5.0113 2024-05-26 07:31:52 1716708712 5.0128 2024-05-26 07:30:52 1716708652 5.0133 2024-05-26 07:29:51 1716708591 5.0148 2024-05-26 07:28:51 1716708531 5.0128 2024-05-26 07:27:52 1716708472 5.0148 2024-05-26 07:26:52 1716708412 5.0068 2024-05-26 07:25:52 1716708352 5.0008 2024-05-26 07:24:52 1716708292 4.9928 2024-05-26 07:23:52 1716708232 4.9973 2024-05-26 07:22:52 1716708172 4.9953 2024-05-26 07:21:52 1716708112 4.9968 2024-05-26 07:20:52 1716708052 4.9948 2024-05-26 07:19:52 1716707992 4.9983 2024-05-26 07:18:52 1716707932 4.9998 2024-05-26 07:17:52 1716707872 4.9943 2024-05-26 07:16:51 1716707811 4.9883 2024-05-26 07:15:52 1716707752 4.9888 2024-05-26 07:14:52 1716707692 4.9863 2024-05-26 07:13:52 1716707632 4.9838 2024-05-26 07:12:52 1716707572 4.9868 2024-05-26 07:11:52 1716707512 4.9848 2024-05-26 07:10:52 1716707452 4.9853 2024-05-26 07:09:52 1716707392 4.9873 2024-05-26 07:08:52 1716707332 4.9878 2024-05-26 07:07:52 1716707272 4.9908 2024-05-26 07:06:52 1716707212 4.9933 2024-05-26 07:05:52 1716707152 4.9918 2024-05-26 07:04:51 1716707091 4.9883 2024-05-26 07:03:51 1716707031 4.9958 2024-05-26 07:02:51 1716706971 4.9933 2024-05-26 07:01:51 1716706911 4.9853 2024-05-26 07:00:51 1716706851 4.9828 2024-05-26 06:59:51 1716706791 4.9863 2024-05-26 06:58:51 1716706731 4.9893 2024-05-26 06:57:51 1716706671 4.9878 2024-05-26 06:56:51 1716706611 4.9948 2024-05-26 06:55:51 1716706551 5.0038 2024-05-26 06:54:51 1716706491 5.0028 2024-05-26 06:53:51 1716706431 5.0038 2024-05-26 06:52:51 1716706371 5.0058 2024-05-26 06:51:51 1716706311 5.0053 2024-05-26 06:50:51 1716706251 5.0048 2024-05-26 06:49:52 1716706192 4.9983 2024-05-26 06:48:52 1716706132 4.9973 2024-05-26 06:47:52 1716706072 4.9948 2024-05-26 06:46:52 1716706012 4.9953 2024-05-26 06:45:52 1716705952 4.9963 2024-05-26 06:44:52 1716705892 5.0028 2024-05-26 06:43:52 1716705832 5.0028 2024-05-26 06:42:52 1716705772 4.9968 2024-05-26 06:41:52 1716705712 4.9963 2024-05-26 06:40:52 1716705652 4.9998 2024-05-26 06:39:51 1716705591 5.0013 2024-05-26 06:38:51 1716705531 5.0018 2024-05-26 06:37:52 1716705472 5.0008 2024-05-26 06:36:52 1716705412 5.0028 2024-05-26 06:35:52 1716705352 4.9993 2024-05-26 06:34:52 1716705292 5.0003 2024-05-26 06:33:52 1716705232 5.0078 2024-05-26 06:32:52 1716705172 5.0098 2024-05-26 06:31:52 1716705112 5.0098 2024-05-26 06:30:52 1716705052 5.0048 2024-05-26 06:29:52 1716704992 5.0008 2024-05-26 06:28:52 1716704932 4.9948 2024-05-26 06:27:52 1716704872 5.0013 2024-05-26 06:26:51 1716704811 5.0113 2024-05-26 06:25:51 1716704751 5.0063 2024-05-26 06:24:52 1716704692 5.0048 2024-05-26 06:23:52 1716704632 5.0043 2024-05-26 06:22:52 1716704572 4.9908 2024-05-26 06:21:52 1716704512 4.9878 2024-05-26 06:20:52 1716704452 4.9788 2024-05-26 06:19:52 1716704392 4.9803 2024-05-26 06:18:52 1716704332 4.9858 2024-05-26 06:17:52 1716704272 4.9878 2024-05-26 06:16:52 1716704212 4.9868 2024-05-26 06:15:52 1716704152 4.9863 2024-05-26 06:14:51 1716704091 4.9993 2024-05-26 06:13:51 1716704031 5.0003 2024-05-26 06:12:51 1716703971 5.0048 2024-05-26 06:11:51 1716703911 4.9998 2024-05-26 06:10:51 1716703851 4.9948 2024-05-26 06:09:51 1716703791 4.9888 2024-05-26 06:08:51 1716703731 4.9863 2024-05-26 06:07:51 1716703671 4.9848 2024-05-26 06:06:51 1716703611 4.9873 2024-05-26 06:05:51 1716703551 4.9898 2024-05-26 06:04:51 1716703491 4.9918 2024-05-26 06:03:51 1716703431 4.9928 2024-05-26 06:02:51 1716703371 4.9968 2024-05-26 06:01:50 1716703310 4.9978 2024-05-26 06:00:50 1716703250 4.9943 2024-05-26 05:59:51 1716703191 4.9888 2024-05-26 05:58:51 1716703131 4.9918 2024-05-26 05:57:51 1716703071 4.9933 2024-05-26 05:56:51 1716703011 4.9873 2024-05-26 05:55:51 1716702951 4.9933 2024-05-26 05:54:51 1716702891 4.9973 2024-05-26 05:53:51 1716702831 4.9953 2024-05-26 05:52:51 1716702771 4.9888 2024-05-26 05:51:51 1716702711 4.9863 2024-05-26 05:50:51 1716702651 4.9848 2024-05-26 05:49:51 1716702591 4.9813 2024-05-26 05:48:50 1716702530 4.9818 2024-05-26 05:47:51 1716702471 4.9913 2024-05-26 05:46:51 1716702411 4.9953 2024-05-26 05:45:51 1716702351 4.9953 2024-05-26 05:44:51 1716702291 4.9938 2024-05-26 05:43:51 1716702231 4.9948 2024-05-26 05:42:51 1716702171 4.9933 2024-05-26 05:41:51 1716702111 4.9903 2024-05-26 05:40:51 1716702051 4.9963 2024-05-26 05:39:51 1716701991 4.9933 2024-05-26 05:38:51 1716701931 4.9963 2024-05-26 05:37:51 1716701871 4.9928 2024-05-26 05:36:50 1716701810 4.9893 2024-05-26 05:35:50 1716701750 5.0028 2024-05-26 05:34:51 1716701691 5.0013 2024-05-26 05:33:51 1716701631 4.9928 2024-05-26 05:32:51 1716701571 4.9903 2024-05-26 05:31:51 1716701511 4.9868 2024-05-26 05:30:51 1716701451 4.9843 2024-05-26 05:29:51 1716701391 4.9848 2024-05-26 05:28:51 1716701331 4.9883 2024-05-26 05:27:51 1716701271 4.9913 2024-05-26 05:26:51 1716701211 4.9933 2024-05-26 05:25:51 1716701151 4.9908 2024-05-26 05:24:51 1716701091 4.9898 2024-05-26 05:23:51 1716701031 4.9978 2024-05-26 05:22:51 1716700971 5.0118 2024-05-26 05:21:52 1716700912 5.0158 2024-05-26 05:20:52 1716700852 5.0113 2024-05-26 05:19:52 1716700792 5.0018 2024-05-26 05:18:52 1716700732 4.9988 2024-05-26 05:17:52 1716700672 4.9983 2024-05-26 05:16:52 1716700612 4.9888 2024-05-26 05:15:52 1716700552 4.9883 2024-05-26 05:14:52 1716700492 4.9918 2024-05-26 05:13:52 1716700432 4.9928 2024-05-26 05:12:52 1716700372 4.9943 2024-05-26 05:11:51 1716700311 4.9823 2024-05-26 05:10:51 1716700251 4.9753 2024-05-26 05:09:52 1716700192 4.9728 2024-05-26 05:08:52 1716700132 4.9743 2024-05-26 05:07:52 1716700072 4.9803 2024-05-26 05:06:52 1716700012 4.9818 2024-05-26 05:05:52 1716699952 4.9748 2024-05-26 05:04:52 1716699892 4.9738 2024-05-26 05:03:52 1716699832 4.9728 2024-05-26 05:02:52 1716699772 4.9713 2024-05-26 05:01:52 1716699712 4.9698 2024-05-26 05:00:52 1716699652 4.9793 2024-05-26 04:59:52 1716699592 4.9803 2024-05-26 04:58:51 1716699531 4.9753 2024-05-26 04:57:51 1716699471 4.9818 2024-05-26 04:56:52 1716699412 4.9893 2024-05-26 04:55:52 1716699352 4.9968 2024-05-26 04:54:52 1716699292 4.9918 2024-05-26 04:53:52 1716699232 4.9848 2024-05-26 04:52:52 1716699172 4.9903 2024-05-26 04:51:52 1716699112 4.9893 2024-05-26 04:50:52 1716699052 4.9953 2024-05-26 04:49:52 1716698992 4.9988 2024-05-26 04:48:52 1716698932 4.9973 2024-05-26 04:47:52 1716698872 4.9963 2024-05-26 04:46:52 1716698812 4.9933 2024-05-26 04:45:51 1716698751 5.0013 2024-05-26 04:44:52 1716698692 5.0013 2024-05-26 04:43:52 1716698632 5.0008 2024-05-26 04:42:52 1716698572 5.0008 2024-05-26 04:41:52 1716698512 5.0033 2024-05-26 04:40:52 1716698452 4.9963 2024-05-26 04:39:52 1716698392 4.9938 2024-05-26 04:38:52 1716698332 4.9873 2024-05-26 04:37:52 1716698272 4.9868 2024-05-26 04:36:52 1716698212 4.9893 2024-05-26 04:35:52 1716698152 4.9838 2024-05-26 04:34:52 1716698092 4.9883 2024-05-26 04:33:51 1716698031 5.0013 2024-05-26 04:32:51 1716697971 5.0053 2024-05-26 04:31:52 1716697912 5.0083 2024-05-26 04:30:52 1716697852 5.0033 2024-05-26 04:29:52 1716697792 5.0023 2024-05-26 04:28:52 1716697732 4.9953 2024-05-26 04:27:52 1716697672 4.9928 2024-05-26 04:26:52 1716697612 4.9848 2024-05-26 04:25:52 1716697552 4.9928 2024-05-26 04:24:52 1716697492 4.9928 2024-05-26 04:23:52 1716697432 4.9913 2024-05-26 04:22:52 1716697372 4.9938 2024-05-26 04:21:52 1716697312 4.9953 2024-05-26 04:20:52 1716697252 4.9958 2024-05-26 04:19:52 1716697192 4.9973 2024-05-26 04:18:53 1716697133 4.9898 2024-05-26 04:17:53 1716697073 4.9843 2024-05-26 04:16:53 1716697013 4.9888 2024-05-26 04:15:53 1716696953 4.9963 2024-05-26 04:14:53 1716696893 5.0008 2024-05-26 04:13:53 1716696833 4.9973 2024-05-26 04:12:53 1716696773 4.9938 2024-05-26 04:11:53 1716696713 4.9903 2024-05-26 04:10:53 1716696653 4.9948 2024-05-26 04:09:53 1716696593 4.9958 2024-05-26 04:08:52 1716696532 4.9858 2024-05-26 04:07:52 1716696472 4.9748 2024-05-26 04:06:53 1716696413 4.9718 2024-05-26 04:05:53 1716696353 4.9793 2024-05-26 04:04:53 1716696293 4.9808 2024-05-26 04:03:53 1716696233 4.9818 2024-05-26 04:02:53 1716696173 4.9783 2024-05-26 04:01:53 1716696113 4.9753 2024-05-26 04:00:53 1716696053 4.9758 2024-05-26 03:59:53 1716695993 4.9843 2024-05-26 03:58:53 1716695933 4.9903 2024-05-26 03:57:53 1716695873 4.9958 2024-05-26 03:56:53 1716695813 4.9983 2024-05-26 03:55:52 1716695752 4.9993 2024-05-26 03:54:52 1716695692 4.9948 2024-05-26 03:53:53 1716695633 4.9918 2024-05-26 03:52:53 1716695573 4.9968 2024-05-26 03:51:53 1716695513 4.9963 2024-05-26 03:50:53 1716695453 5.0053 2024-05-26 03:49:53 1716695393 4.9983 2024-05-26 03:48:53 1716695333 4.9923 2024-05-26 03:47:53 1716695273 4.9898 2024-05-26 03:46:53 1716695213 4.9928 2024-05-26 03:45:53 1716695153 4.9963 2024-05-26 03:44:53 1716695093 5.0003 2024-05-26 03:43:53 1716695033 4.9943 2024-05-26 03:42:52 1716694972 4.9908 2024-05-26 03:41:53 1716694913 4.9948 2024-05-26 03:40:53 1716694853 4.9983 2024-05-26 03:39:53 1716694793 5.0003 2024-05-26 03:38:53 1716694733 5.0023 2024-05-26 03:37:53 1716694673 5.0023 2024-05-26 03:36:53 1716694613 4.9993 2024-05-26 03:35:53 1716694553 5.0008 2024-05-26 03:34:53 1716694493 4.9903 2024-05-26 03:33:53 1716694433 4.9833 2024-05-26 03:32:53 1716694373 4.9818 2024-05-26 03:31:53 1716694313 4.9918 2024-05-26 03:30:52 1716694252 5.0008 2024-05-26 03:29:52 1716694192 5.0008 2024-05-26 03:28:53 1716694133 4.9933 2024-05-26 03:27:53 1716694073 4.9883 2024-05-26 03:26:53 1716694013 4.9873 2024-05-26 03:25:53 1716693953 4.9928 2024-05-26 03:24:53 1716693893 4.9918 2024-05-26 03:23:53 1716693833 4.9913 2024-05-26 03:22:53 1716693773 4.9938 2024-05-26 03:21:53 1716693713 4.9918 2024-05-26 03:20:53 1716693653 4.9893 2024-05-26 03:19:53 1716693593 4.9873 2024-05-26 03:18:53 1716693533 4.9818 2024-05-26 03:17:52 1716693472 4.9828 2024-05-26 03:16:52 1716693412 4.9783 2024-05-26 03:15:53 1716693353 4.9823 2024-05-26 03:14:53 1716693293 4.9868 2024-05-26 03:13:53 1716693233 4.9788 2024-05-26 03:12:53 1716693173 4.9743 2024-05-26 03:11:53 1716693113 4.9818 2024-05-26 03:10:53 1716693053 4.9768 2024-05-26 03:09:53 1716692993 4.9743 2024-05-26 03:08:53 1716692933 4.9758 2024-05-26 03:07:53 1716692873 4.9833 2024-05-26 03:06:53 1716692813 4.9848 2024-05-26 03:05:52 1716692752 4.9828 2024-05-26 03:04:52 1716692692 4.9838 2024-05-26 03:03:53 1716692633 4.9868 2024-05-26 03:02:53 1716692573 4.9893 2024-05-26 03:01:53 1716692513 4.9948 2024-05-26 03:00:53 1716692453 5.0018 2024-05-26 02:59:53 1716692393 4.9963 2024-05-26 02:58:53 1716692333 5.0008 2024-05-26 02:57:53 1716692273 4.9938 2024-05-26 02:56:53 1716692213 4.9898 2024-05-26 02:55:53 1716692153 4.9848 2024-05-26 02:54:53 1716692093 4.9863 2024-05-26 02:53:53 1716692033 4.9928 2024-05-26 02:52:52 1716691972 4.9953 2024-05-26 02:51:52 1716691912 4.9968 2024-05-26 02:50:53 1716691853 4.9928 2024-05-26 02:49:53 1716691793 4.9973 2024-05-26 02:48:53 1716691733 4.9938 2024-05-26 02:47:53 1716691673 4.9948 2024-05-26 02:46:53 1716691613 4.9998 2024-05-26 02:45:53 1716691553 5.0013 2024-05-26 02:44:53 1716691493 4.9923 2024-05-26 02:43:53 1716691433 4.9933 2024-05-26 02:42:53 1716691373 4.9958 2024-05-26 02:41:53 1716691313 5.0018 2024-05-26 02:40:53 1716691253 5.0038 2024-05-26 02:39:52 1716691192 5.0048 2024-05-26 02:38:52 1716691132 5.0008 2024-05-26 02:37:53 1716691073 4.9973 2024-05-26 02:36:53 1716691013 4.9933 2024-05-26 02:35:53 1716690953 4.9913 2024-05-26 02:34:53 1716690893 4.9913 2024-05-26 02:33:53 1716690833 4.9928 2024-05-26 02:32:53 1716690773 4.9908 2024-05-26 02:31:53 1716690713 4.9918 2024-05-26 02:30:53 1716690653 4.9908 2024-05-26 02:29:53 1716690593 4.9888 2024-05-26 02:28:53 1716690533 4.9838 2024-05-26 02:27:53 1716690473 4.9843 2024-05-26 02:26:52 1716690412 4.9848 2024-05-26 02:25:53 1716690353 4.9888 2024-05-26 02:24:53 1716690293 4.9853 2024-05-26 02:23:53 1716690233 4.9808 2024-05-26 02:22:53 1716690173 4.9768 2024-05-26 02:21:53 1716690113 4.9733 2024-05-26 02:20:53 1716690053 4.9788 2024-05-26 02:19:53 1716689993 4.9803 2024-05-26 02:18:53 1716689933 4.9838 2024-05-26 02:17:53 1716689873 4.9843 2024-05-26 02:16:53 1716689813 4.9848 2024-05-26 02:15:53 1716689753 4.9813 2024-05-26 02:14:53 1716689693 4.9823 2024-05-26 02:13:53 1716689633 4.9808 2024-05-26 02:12:53 1716689573 4.9843 2024-05-26 02:11:53 1716689513 4.9823 2024-05-26 02:10:53 1716689453 4.9783 2024-05-26 02:09:53 1716689393 4.9763 2024-05-26 02:08:53 1716689333 4.9848 2024-05-26 02:07:53 1716689273 4.9888 2024-05-26 02:06:53 1716689213 4.9998 2024-05-26 02:05:53 1716689153 4.9968 2024-05-26 02:04:53 1716689093 4.9913 2024-05-26 02:03:53 1716689033 4.9868 2024-05-26 02:02:53 1716688973 4.9878 2024-05-26 02:01:52 1716688912 4.9878 2024-05-26 02:00:52 1716688852 4.9858 2024-05-26 01:59:53 1716688793 4.9813 2024-05-26 01:58:53 1716688733 4.9898 2024-05-26 01:57:53 1716688673 4.9968 2024-05-26 01:56:53 1716688613 4.9988 2024-05-26 01:55:53 1716688553 5.0033 2024-05-26 01:54:53 1716688493 5.0008 2024-05-26 01:53:53 1716688433 4.9933 2024-05-26 01:52:53 1716688373 4.9983 2024-05-26 01:51:53 1716688313 5.0003 2024-05-26 01:50:53 1716688253 5.0038 2024-05-26 01:49:53 1716688193 5.0063 2024-05-26 01:48:52 1716688132 5.0033 2024-05-26 01:47:53 1716688073 5.0008 2024-05-26 01:46:53 1716688013 5.0043 2024-05-26 01:45:53 1716687953 5.0028 2024-05-26 01:44:53 1716687893 4.9903 2024-05-26 01:43:53 1716687833 4.9833 2024-05-26 01:42:53 1716687773 4.9878 2024-05-26 01:41:53 1716687713 4.9868 2024-05-26 01:40:53 1716687653 4.9968 2024-05-26 01:39:53 1716687593 4.9938 2024-05-26 01:38:53 1716687533 4.9878 2024-05-26 01:37:53 1716687473 4.9843 2024-05-26 01:36:52 1716687412 4.9763 2024-05-26 01:35:52 1716687352 4.9803 2024-05-26 01:34:53 1716687293 4.9858 2024-05-26 01:33:53 1716687233 4.9853 2024-05-26 01:32:53 1716687173 4.9893 2024-05-26 01:31:53 1716687113 4.9973 2024-05-26 01:30:53 1716687053 4.9983 2024-05-26 01:29:53 1716686993 4.9998 2024-05-26 01:28:53 1716686933 4.9998 2024-05-26 01:27:53 1716686873 5.0053 2024-05-26 01:26:53 1716686813 4.9963 2024-05-26 01:25:53 1716686753 4.9873 2024-05-26 01:24:53 1716686693 4.9893 2024-05-26 01:23:52 1716686632 4.9898 2024-05-26 01:22:52 1716686572 4.9888 2024-05-26 01:21:53 1716686513 4.9873 2024-05-26 01:20:53 1716686453 4.9883 2024-05-26 01:19:53 1716686393 4.9893 2024-05-26 01:18:53 1716686333 4.9888 2024-05-26 01:17:53 1716686273 4.9918 2024-05-26 01:16:53 1716686213 4.9908 2024-05-26 01:15:53 1716686153 4.9903 2024-05-26 01:14:53 1716686093 4.9918 2024-05-26 01:13:53 1716686033 4.9918 2024-05-26 01:12:53 1716685973 4.9898 2024-05-26 01:11:53 1716685913 4.9868 2024-05-26 01:10:52 1716685852 4.9863 2024-05-26 01:09:53 1716685793 4.9888 2024-05-26 01:08:53 1716685733 4.9848 2024-05-26 01:07:53 1716685673 4.9903 2024-05-26 01:06:53 1716685613 4.9923 2024-05-26 01:05:53 1716685553 4.9833 2024-05-26 01:04:53 1716685493 4.9818 2024-05-26 01:03:53 1716685433 4.9838 2024-05-26 01:02:53 1716685373 4.9878 2024-05-26 01:01:53 1716685313 4.9903 2024-05-26 01:00:53 1716685253 4.9918 2024-05-26 00:59:53 1716685193 4.9788 2024-05-26 00:58:52 1716685132 4.9788 2024-05-26 00:57:52 1716685072 4.9833 2024-05-26 00:56:53 1716685013 4.9898 2024-05-26 00:55:53 1716684953 4.9888 2024-05-26 00:54:53 1716684893 5.0003 2024-05-26 00:53:53 1716684833 5.0048 2024-05-26 00:52:53 1716684773 5.0128 2024-05-26 00:51:53 1716684713 5.0138 2024-05-26 00:50:53 1716684653 5.0093 2024-05-26 00:49:53 1716684593 5.0138 2024-05-26 00:48:53 1716684533 5.0098 2024-05-26 00:47:53 1716684473 5.0023 2024-05-26 00:46:53 1716684413 4.9973 2024-05-26 00:45:52 1716684352 4.9938 2024-05-26 00:44:52 1716684292 4.9968 2024-05-26 00:43:53 1716684233 4.9973 2024-05-26 00:42:53 1716684173 5.0038 2024-05-26 00:41:53 1716684113 5.0013 2024-05-26 00:40:53 1716684053 5.0073 2024-05-26 00:39:53 1716683993 4.9988 2024-05-26 00:38:53 1716683933 4.9898 2024-05-26 00:37:53 1716683873 4.9833 2024-05-26 00:36:53 1716683813 4.9828 2024-05-26 00:35:53 1716683753 4.9843 2024-05-26 00:34:53 1716683693 4.9893 2024-05-26 00:33:53 1716683633 4.9938 2024-05-26 00:32:52 1716683572 4.9983 2024-05-26 00:31:53 1716683513 4.9913 2024-05-26 00:30:53 1716683453 4.9828 2024-05-26 00:29:53 1716683393 4.9883 2024-05-26 00:28:53 1716683333 4.9963 2024-05-26 00:27:53 1716683273 4.9998 2024-05-26 00:26:53 1716683213 4.9913 2024-05-26 00:25:53 1716683153 4.9893 2024-05-26 00:24:53 1716683093 4.9833 2024-05-26 00:23:53 1716683033 4.9808 2024-05-26 00:22:53 1716682973 4.9853 2024-05-26 00:21:53 1716682913 4.9843 2024-05-26 00:20:52 1716682852 4.9828 2024-05-26 00:19:52 1716682792 4.9798 2024-05-26 00:18:53 1716682733 4.9833 2024-05-26 00:17:53 1716682673 4.9823 2024-05-26 00:16:53 1716682613 4.9838 2024-05-26 00:15:53 1716682553 4.9793 2024-05-26 00:14:53 1716682493 4.9788 2024-05-26 00:13:53 1716682433 4.9733 2024-05-26 00:12:53 1716682373 4.9753 2024-05-26 00:11:53 1716682313 4.9813 2024-05-26 00:10:53 1716682253 4.9813 2024-05-26 00:09:53 1716682193 4.9843 2024-05-26 00:08:53 1716682133 4.9883 2024-05-26 00:07:52 1716682072 4.9998 2024-05-26 00:06:52 1716682012 5.0043 2024-05-26 00:05:53 1716681953 5.0023 2024-05-26 00:04:53 1716681893 5.0038 2024-05-26 00:03:53 1716681833 5.0058 2024-05-26 00:02:53 1716681773 4.9993 2024-05-26 00:01:53 1716681713 4.9948 2024-05-26 00:00:53 1716681653 4.9878