#Date Unixtime Value #------------------------------------------------- 2024-05-25 23:59:53 1716681593 4.9953 2024-05-25 23:58:53 1716681533 4.9983 2024-05-25 23:57:53 1716681473 5.0083 2024-05-25 23:56:53 1716681413 5.0103 2024-05-25 23:55:53 1716681353 5.0138 2024-05-25 23:54:52 1716681292 5.0103 2024-05-25 23:53:53 1716681233 5.0013 2024-05-25 23:52:53 1716681173 4.9978 2024-05-25 23:51:53 1716681113 4.9913 2024-05-25 23:50:53 1716681053 4.9948 2024-05-25 23:49:53 1716680993 4.9943 2024-05-25 23:48:53 1716680933 4.9943 2024-05-25 23:47:53 1716680873 4.9958 2024-05-25 23:46:53 1716680813 4.9893 2024-05-25 23:45:53 1716680753 4.9833 2024-05-25 23:44:53 1716680693 4.9868 2024-05-25 23:43:53 1716680633 4.9873 2024-05-25 23:42:52 1716680572 4.9873 2024-05-25 23:41:52 1716680512 4.9868 2024-05-25 23:40:53 1716680453 4.9903 2024-05-25 23:39:53 1716680393 4.9893 2024-05-25 23:38:53 1716680333 4.9963 2024-05-25 23:37:53 1716680273 4.9993 2024-05-25 23:36:53 1716680213 4.9943 2024-05-25 23:35:53 1716680153 4.9918 2024-05-25 23:34:53 1716680093 4.9863 2024-05-25 23:33:53 1716680033 4.9833 2024-05-25 23:32:53 1716679973 4.9838 2024-05-25 23:31:53 1716679913 4.9833 2024-05-25 23:30:53 1716679853 4.9908 2024-05-25 23:29:52 1716679792 4.9903 2024-05-25 23:28:52 1716679732 4.9843 2024-05-25 23:27:53 1716679673 4.9818 2024-05-25 23:26:53 1716679613 4.9853 2024-05-25 23:25:53 1716679553 4.9753 2024-05-25 23:24:53 1716679493 4.9683 2024-05-25 23:23:53 1716679433 4.9713 2024-05-25 23:22:53 1716679373 4.9793 2024-05-25 23:21:53 1716679313 4.9818 2024-05-25 23:20:53 1716679253 4.9853 2024-05-25 23:19:53 1716679193 4.9898 2024-05-25 23:18:53 1716679133 4.9868 2024-05-25 23:17:53 1716679073 4.9848 2024-05-25 23:16:52 1716679012 4.9843 2024-05-25 23:15:53 1716678953 4.9908 2024-05-25 23:14:53 1716678893 4.9893 2024-05-25 23:13:53 1716678833 4.9958 2024-05-25 23:12:53 1716678773 4.9973 2024-05-25 23:11:53 1716678713 4.9918 2024-05-25 23:10:53 1716678653 4.9908 2024-05-25 23:09:53 1716678593 4.9933 2024-05-25 23:08:53 1716678533 5.0018 2024-05-25 23:07:53 1716678473 4.9998 2024-05-25 23:06:53 1716678413 5.0003 2024-05-25 23:05:53 1716678353 5.0023 2024-05-25 23:04:53 1716678293 5.0043 2024-05-25 23:03:53 1716678233 5.0033 2024-05-25 23:02:54 1716678174 4.9988 2024-05-25 23:01:54 1716678114 5.0013 2024-05-25 23:00:54 1716678054 5.0073 2024-05-25 22:59:54 1716677994 5.0063 2024-05-25 22:58:54 1716677934 5.0008 2024-05-25 22:57:54 1716677874 5.0058 2024-05-25 22:56:54 1716677814 5.0033 2024-05-25 22:55:54 1716677754 4.9963 2024-05-25 22:54:54 1716677694 4.9878 2024-05-25 22:53:54 1716677634 4.9858 2024-05-25 22:52:54 1716677574 4.9873 2024-05-25 22:51:53 1716677513 4.9833 2024-05-25 22:50:53 1716677453 4.9893 2024-05-25 22:49:54 1716677394 4.9998 2024-05-25 22:48:54 1716677334 5.0073 2024-05-25 22:47:54 1716677274 5.0048 2024-05-25 22:46:54 1716677214 4.9958 2024-05-25 22:45:54 1716677154 4.9913 2024-05-25 22:44:54 1716677094 5.0023 2024-05-25 22:43:54 1716677034 4.9938 2024-05-25 22:42:54 1716676974 4.9858 2024-05-25 22:41:54 1716676914 4.9813 2024-05-25 22:40:54 1716676854 4.9818 2024-05-25 22:39:54 1716676794 4.9783 2024-05-25 22:38:53 1716676733 4.9803 2024-05-25 22:37:54 1716676674 4.9838 2024-05-25 22:36:54 1716676614 4.9828 2024-05-25 22:35:54 1716676554 4.9858 2024-05-25 22:34:54 1716676494 4.9773 2024-05-25 22:33:54 1716676434 4.9803 2024-05-25 22:32:54 1716676374 4.9838 2024-05-25 22:31:54 1716676314 4.9908 2024-05-25 22:30:54 1716676254 4.9873 2024-05-25 22:29:54 1716676194 4.9813 2024-05-25 22:28:54 1716676134 4.9793 2024-05-25 22:27:54 1716676074 4.9763 2024-05-25 22:26:53 1716676013 4.9813 2024-05-25 22:25:53 1716675953 4.9848 2024-05-25 22:24:54 1716675894 4.9868 2024-05-25 22:23:54 1716675834 4.9958 2024-05-25 22:22:54 1716675774 4.9983 2024-05-25 22:21:54 1716675714 4.9913 2024-05-25 22:20:54 1716675654 4.9833 2024-05-25 22:19:54 1716675594 4.9773 2024-05-25 22:18:54 1716675534 4.9783 2024-05-25 22:17:54 1716675474 4.9823 2024-05-25 22:16:54 1716675414 4.9868 2024-05-25 22:15:54 1716675354 4.9968 2024-05-25 22:14:54 1716675294 5.0083 2024-05-25 22:13:53 1716675233 5.0063 2024-05-25 22:12:52 1716675172 5.0023 2024-05-25 22:11:53 1716675113 5.0018 2024-05-25 22:10:53 1716675053 5.0033 2024-05-25 22:09:53 1716674993 5.0073 2024-05-25 22:08:53 1716674933 5.0133 2024-05-25 22:07:53 1716674873 5.0138 2024-05-25 22:06:53 1716674813 5.0113 2024-05-25 22:05:53 1716674753 5.0103 2024-05-25 22:04:53 1716674693 5.0023 2024-05-25 22:03:53 1716674633 4.9998 2024-05-25 22:02:53 1716674573 4.9903 2024-05-25 22:01:53 1716674513 4.9868 2024-05-25 22:00:52 1716674452 4.9943 2024-05-25 21:59:53 1716674393 4.9878 2024-05-25 21:58:53 1716674333 4.9818 2024-05-25 21:57:53 1716674273 4.9798 2024-05-25 21:56:53 1716674213 4.9773 2024-05-25 21:55:53 1716674153 4.9838 2024-05-25 21:54:53 1716674093 4.9853 2024-05-25 21:53:53 1716674033 4.9888 2024-05-25 21:52:53 1716673973 4.9883 2024-05-25 21:51:53 1716673913 4.9928 2024-05-25 21:50:53 1716673853 4.9933 2024-05-25 21:49:53 1716673793 4.9948 2024-05-25 21:48:52 1716673732 4.9963 2024-05-25 21:47:52 1716673672 5.0003 2024-05-25 21:46:52 1716673612 4.9978 2024-05-25 21:45:52 1716673552 4.9978 2024-05-25 21:44:52 1716673492 4.9928 2024-05-25 21:43:52 1716673432 4.9853 2024-05-25 21:42:52 1716673372 4.9878 2024-05-25 21:41:52 1716673312 4.9928 2024-05-25 21:40:52 1716673252 4.9943 2024-05-25 21:39:52 1716673192 4.9928 2024-05-25 21:38:52 1716673132 4.9878 2024-05-25 21:37:52 1716673072 4.9773 2024-05-25 21:36:52 1716673012 4.9648 2024-05-25 21:35:51 1716672951 4.9723 2024-05-25 21:34:51 1716672891 4.9763 2024-05-25 21:33:52 1716672832 4.9783 2024-05-25 21:32:52 1716672772 4.9818 2024-05-25 21:31:52 1716672712 4.9773 2024-05-25 21:30:52 1716672652 4.9778 2024-05-25 21:29:52 1716672592 4.9838 2024-05-25 21:28:52 1716672532 4.9898 2024-05-25 21:27:52 1716672472 4.9863 2024-05-25 21:26:52 1716672412 4.9873 2024-05-25 21:25:52 1716672352 4.9873 2024-05-25 21:24:52 1716672292 4.9848 2024-05-25 21:23:51 1716672231 4.9943 2024-05-25 21:22:51 1716672171 4.9953 2024-05-25 21:21:52 1716672112 5.0023 2024-05-25 21:20:52 1716672052 5.0033 2024-05-25 21:19:52 1716671992 4.9923 2024-05-25 21:18:52 1716671932 4.9888 2024-05-25 21:17:52 1716671872 4.9893 2024-05-25 21:16:52 1716671812 4.9908 2024-05-25 21:15:52 1716671752 4.9963 2024-05-25 21:14:52 1716671692 5.0023 2024-05-25 21:13:52 1716671632 5.0003 2024-05-25 21:12:52 1716671572 5.0008 2024-05-25 21:11:52 1716671512 4.9993 2024-05-25 21:10:49 1716671449 4.9923 2024-05-25 21:09:49 1716671389 4.9948 2024-05-25 21:08:49 1716671329 4.9963 2024-05-25 21:07:49 1716671269 4.9893 2024-05-25 21:06:49 1716671209 4.9823 2024-05-25 21:05:49 1716671149 4.9828 2024-05-25 21:04:49 1716671089 4.9943 2024-05-25 21:03:49 1716671029 5.0063 2024-05-25 21:02:49 1716670969 4.9998 2024-05-25 21:01:49 1716670909 4.9908 2024-05-25 21:00:49 1716670849 4.9938 2024-05-25 20:59:49 1716670789 4.9978 2024-05-25 20:58:49 1716670729 4.9978 2024-05-25 20:57:48 1716670668 5.0028 2024-05-25 20:56:49 1716670609 5.0043 2024-05-25 20:55:49 1716670549 4.9958 2024-05-25 20:54:49 1716670489 4.9983 2024-05-25 20:53:49 1716670429 4.9933 2024-05-25 20:52:49 1716670369 4.9913 2024-05-25 20:51:49 1716670309 4.9928 2024-05-25 20:50:49 1716670249 4.9878 2024-05-25 20:49:49 1716670189 4.9858 2024-05-25 20:48:49 1716670129 4.9823 2024-05-25 20:47:49 1716670069 4.9753 2024-05-25 20:46:49 1716670009 4.9763 2024-05-25 20:45:48 1716669948 4.9793 2024-05-25 20:44:47 1716669887 4.9798 2024-05-25 20:43:48 1716669828 4.9818 2024-05-25 20:42:48 1716669768 4.9768 2024-05-25 20:41:48 1716669708 4.9763 2024-05-25 20:40:48 1716669648 4.9698 2024-05-25 20:39:48 1716669588 4.9658 2024-05-25 20:38:48 1716669528 4.9663 2024-05-25 20:37:48 1716669468 4.9683 2024-05-25 20:36:48 1716669408 4.9683 2024-05-25 20:35:48 1716669348 4.9788 2024-05-25 20:34:48 1716669288 4.9868 2024-05-25 20:33:48 1716669228 4.9883 2024-05-25 20:32:47 1716669167 4.9988 2024-05-25 20:31:47 1716669107 5.0023 2024-05-25 20:30:47 1716669047 4.9978 2024-05-25 20:29:47 1716668987 4.9918 2024-05-25 20:28:47 1716668927 4.9918 2024-05-25 20:27:47 1716668867 4.9998 2024-05-25 20:26:47 1716668807 5.0023 2024-05-25 20:25:47 1716668747 4.9988 2024-05-25 20:24:47 1716668687 4.9963 2024-05-25 20:23:47 1716668627 4.9903 2024-05-25 20:22:47 1716668567 4.9983 2024-05-25 20:21:47 1716668507 5.0033 2024-05-25 20:20:46 1716668446 5.0013 2024-05-25 20:19:46 1716668386 4.9983 2024-05-25 20:18:46 1716668326 4.9918 2024-05-25 20:17:46 1716668266 4.9913 2024-05-25 20:16:46 1716668206 4.9958 2024-05-25 20:15:46 1716668146 4.9988 2024-05-25 20:14:46 1716668086 4.9908 2024-05-25 20:13:46 1716668026 4.9913 2024-05-25 20:12:46 1716667966 4.9948 2024-05-25 20:11:46 1716667906 4.9963 2024-05-25 20:10:46 1716667846 4.9993 2024-05-25 20:09:46 1716667786 5.0013 2024-05-25 20:08:45 1716667725 5.0018 2024-05-25 20:07:45 1716667665 4.9988 2024-05-25 20:06:46 1716667606 5.0028 2024-05-25 20:05:46 1716667546 5.0063 2024-05-25 20:04:46 1716667486 5.0048 2024-05-25 20:03:46 1716667426 4.9963 2024-05-25 20:02:46 1716667366 4.9858 2024-05-25 20:01:46 1716667306 4.9893 2024-05-25 20:00:46 1716667246 4.9918 2024-05-25 19:59:46 1716667186 4.9858 2024-05-25 19:58:46 1716667126 4.9843 2024-05-25 19:57:46 1716667066 4.9833 2024-05-25 19:56:46 1716667006 4.9848 2024-05-25 19:55:46 1716666946 4.9803 2024-05-25 19:54:46 1716666886 4.9788 2024-05-25 19:53:47 1716666827 4.9833 2024-05-25 19:52:47 1716666767 4.9903 2024-05-25 19:51:47 1716666707 4.9878 2024-05-25 19:50:47 1716666647 4.9818 2024-05-25 19:49:47 1716666587 4.9833 2024-05-25 19:48:47 1716666527 4.9813 2024-05-25 19:47:47 1716666467 4.9798 2024-05-25 19:46:47 1716666407 4.9828 2024-05-25 19:45:47 1716666347 4.9863 2024-05-25 19:44:47 1716666287 4.9853 2024-05-25 19:43:47 1716666227 4.9848 2024-05-25 19:42:46 1716666166 4.9913 2024-05-25 19:41:47 1716666107 4.9883 2024-05-25 19:40:47 1716666047 4.9813 2024-05-25 19:39:47 1716665987 4.9853 2024-05-25 19:38:47 1716665927 4.9888 2024-05-25 19:37:47 1716665867 4.9908 2024-05-25 19:36:47 1716665807 4.9928 2024-05-25 19:35:47 1716665747 4.9933 2024-05-25 19:34:47 1716665687 4.9928 2024-05-25 19:33:47 1716665627 4.9983 2024-05-25 19:32:47 1716665567 5.0113 2024-05-25 19:31:47 1716665507 5.0103 2024-05-25 19:30:46 1716665446 5.0128 2024-05-25 19:29:46 1716665386 5.0008 2024-05-25 19:28:47 1716665327 4.9958 2024-05-25 19:27:47 1716665267 4.9963 2024-05-25 19:26:47 1716665207 5.0073 2024-05-25 19:25:47 1716665147 5.0173 2024-05-25 19:24:47 1716665087 5.0173 2024-05-25 19:23:47 1716665027 5.0148 2024-05-25 19:22:47 1716664967 5.0058 2024-05-25 19:21:47 1716664907 4.9978 2024-05-25 19:20:47 1716664847 4.9928 2024-05-25 19:19:47 1716664787 4.9913 2024-05-25 19:18:46 1716664726 4.9848 2024-05-25 19:17:46 1716664666 4.9858 2024-05-25 19:16:47 1716664607 4.9843 2024-05-25 19:15:47 1716664547 4.9878 2024-05-25 19:14:47 1716664487 4.9863 2024-05-25 19:13:47 1716664427 4.9918 2024-05-25 19:12:47 1716664367 4.9938 2024-05-25 19:11:47 1716664307 4.9988 2024-05-25 19:10:47 1716664247 5.0038 2024-05-25 19:09:47 1716664187 5.0063 2024-05-25 19:08:47 1716664127 5.0063 2024-05-25 19:07:47 1716664067 4.9983 2024-05-25 19:06:46 1716664006 5.0033 2024-05-25 19:05:46 1716663946 5.0013 2024-05-25 19:04:48 1716663888 5.0018 2024-05-25 19:03:48 1716663828 4.9968 2024-05-25 19:02:48 1716663768 4.9943 2024-05-25 19:01:48 1716663708 4.9928 2024-05-25 19:00:48 1716663648 4.9808 2024-05-25 18:59:48 1716663588 4.9808 2024-05-25 18:58:48 1716663528 4.9828 2024-05-25 18:57:48 1716663468 4.9753 2024-05-25 18:56:48 1716663408 4.9793 2024-05-25 18:55:48 1716663348 4.9833 2024-05-25 18:54:48 1716663288 4.9823 2024-05-25 18:53:47 1716663227 4.9783 2024-05-25 18:52:48 1716663168 4.9843 2024-05-25 18:51:48 1716663108 4.9873 2024-05-25 18:50:48 1716663048 4.9883 2024-05-25 18:49:48 1716662988 5.0003 2024-05-25 18:48:48 1716662928 4.9938 2024-05-25 18:47:48 1716662868 5.0008 2024-05-25 18:46:48 1716662808 5.0033 2024-05-25 18:45:48 1716662748 5.0058 2024-05-25 18:44:48 1716662688 5.0003 2024-05-25 18:43:48 1716662628 4.9938 2024-05-25 18:42:48 1716662568 4.9938 2024-05-25 18:41:48 1716662508 4.9993 2024-05-25 18:40:48 1716662448 5.0008 2024-05-25 18:39:49 1716662389 4.9978 2024-05-25 18:38:49 1716662329 5.0033 2024-05-25 18:37:49 1716662269 5.0063 2024-05-25 18:36:49 1716662209 5.0043 2024-05-25 18:35:49 1716662149 4.9988 2024-05-25 18:34:49 1716662089 5.0053 2024-05-25 18:33:49 1716662029 5.0068 2024-05-25 18:32:49 1716661969 5.0018 2024-05-25 18:31:49 1716661909 5.0008 2024-05-25 18:30:49 1716661849 4.9993 2024-05-25 18:29:48 1716661788 4.9933 2024-05-25 18:28:48 1716661728 4.9953 2024-05-25 18:27:49 1716661669 5.0013 2024-05-25 18:26:49 1716661609 5.0043 2024-05-25 18:25:49 1716661549 5.0048 2024-05-25 18:24:49 1716661489 4.9978 2024-05-25 18:23:49 1716661429 5.0093 2024-05-25 18:22:49 1716661369 5.0178 2024-05-25 18:21:49 1716661309 5.0163 2024-05-25 18:20:49 1716661249 5.0143 2024-05-25 18:19:49 1716661189 5.0078 2024-05-25 18:18:49 1716661129 5.0043 2024-05-25 18:17:48 1716661068 4.9983 2024-05-25 18:16:46 1716661006 4.9988 2024-05-25 18:15:47 1716660947 4.9978 2024-05-25 18:14:47 1716660887 4.9953 2024-05-25 18:13:47 1716660827 4.9868 2024-05-25 18:12:47 1716660767 4.9913 2024-05-25 18:11:47 1716660707 4.9973 2024-05-25 18:10:47 1716660647 5.0023 2024-05-25 18:09:47 1716660587 5.0008 2024-05-25 18:08:47 1716660527 5.0043 2024-05-25 18:07:47 1716660467 4.9893 2024-05-25 18:06:47 1716660407 4.9843 2024-05-25 18:05:47 1716660347 4.9868 2024-05-25 18:04:46 1716660286 4.9983 2024-05-25 18:03:47 1716660227 5.0008 2024-05-25 18:02:47 1716660167 4.9948 2024-05-25 18:01:47 1716660107 4.9903 2024-05-25 18:00:47 1716660047 4.9873 2024-05-25 17:59:47 1716659987 4.9893 2024-05-25 17:58:47 1716659927 4.9933 2024-05-25 17:57:47 1716659867 5.0033 2024-05-25 17:56:47 1716659807 4.9963 2024-05-25 17:55:47 1716659747 4.9918 2024-05-25 17:54:47 1716659687 4.9948 2024-05-25 17:53:47 1716659627 4.9998 2024-05-25 17:52:46 1716659566 5.0033 2024-05-25 17:51:46 1716659506 5.0008 2024-05-25 17:50:47 1716659447 5.0008 2024-05-25 17:49:47 1716659387 5.0043 2024-05-25 17:48:47 1716659327 4.9938 2024-05-25 17:47:47 1716659267 4.9938 2024-05-25 17:46:47 1716659207 5.0033 2024-05-25 17:45:47 1716659147 5.0013 2024-05-25 17:44:47 1716659087 5.0008 2024-05-25 17:43:47 1716659027 4.9983 2024-05-25 17:42:47 1716658967 4.9918 2024-05-25 17:41:47 1716658907 4.9938 2024-05-25 17:40:46 1716658846 5.0013 2024-05-25 17:39:46 1716658786 5.0048 2024-05-25 17:38:47 1716658727 5.0098 2024-05-25 17:37:47 1716658667 5.0123 2024-05-25 17:36:47 1716658607 5.0118 2024-05-25 17:35:47 1716658547 5.0093 2024-05-25 17:34:47 1716658487 5.0073 2024-05-25 17:33:47 1716658427 5.0083 2024-05-25 17:32:47 1716658367 5.0148 2024-05-25 17:31:47 1716658307 5.0143 2024-05-25 17:30:47 1716658247 5.0068 2024-05-25 17:29:47 1716658187 5.0028 2024-05-25 17:28:47 1716658127 5.0003 2024-05-25 17:27:46 1716658066 5.0038 2024-05-25 17:26:47 1716658007 4.9988 2024-05-25 17:25:47 1716657947 4.9933 2024-05-25 17:24:47 1716657887 4.9898 2024-05-25 17:23:47 1716657827 4.9933 2024-05-25 17:22:47 1716657767 4.9923 2024-05-25 17:21:47 1716657707 4.9918 2024-05-25 17:20:47 1716657647 4.9948 2024-05-25 17:19:47 1716657587 4.9958 2024-05-25 17:18:47 1716657527 4.9983 2024-05-25 17:17:47 1716657467 5.0023 2024-05-25 17:16:47 1716657407 5.0093 2024-05-25 17:15:46 1716657346 5.0073 2024-05-25 17:14:46 1716657286 5.0058 2024-05-25 17:13:47 1716657227 5.0013 2024-05-25 17:12:47 1716657167 4.9988 2024-05-25 17:11:47 1716657107 4.9988 2024-05-25 17:10:47 1716657047 5.0033 2024-05-25 17:09:47 1716656987 4.9923 2024-05-25 17:08:47 1716656927 4.9888 2024-05-25 17:07:47 1716656867 4.9813 2024-05-25 17:06:47 1716656807 4.9803 2024-05-25 17:05:47 1716656747 4.9738 2024-05-25 17:04:47 1716656687 4.9763 2024-05-25 17:03:47 1716656627 4.9858 2024-05-25 17:02:46 1716656566 4.9948 2024-05-25 17:01:47 1716656507 5.0018 2024-05-25 17:00:47 1716656447 5.0073 2024-05-25 16:59:47 1716656387 5.0133 2024-05-25 16:58:47 1716656327 5.0188 2024-05-25 16:57:47 1716656267 5.0098 2024-05-25 16:56:47 1716656207 5.0013 2024-05-25 16:55:47 1716656147 5.0053 2024-05-25 16:54:47 1716656087 5.0008 2024-05-25 16:53:47 1716656027 4.9948 2024-05-25 16:52:47 1716655967 4.9913 2024-05-25 16:51:47 1716655907 4.9878 2024-05-25 16:50:46 1716655846 4.9823 2024-05-25 16:49:46 1716655786 4.9883 2024-05-25 16:48:47 1716655727 4.9883 2024-05-25 16:47:47 1716655667 4.9893 2024-05-25 16:46:47 1716655607 4.9973 2024-05-25 16:45:47 1716655547 5.0073 2024-05-25 16:44:47 1716655487 5.0098 2024-05-25 16:43:47 1716655427 5.0013 2024-05-25 16:42:47 1716655367 5.0058 2024-05-25 16:41:47 1716655307 5.0043 2024-05-25 16:40:47 1716655247 5.0033 2024-05-25 16:39:47 1716655187 4.9958 2024-05-25 16:38:47 1716655127 5.0028 2024-05-25 16:37:46 1716655066 5.0073 2024-05-25 16:36:47 1716655007 5.0133 2024-05-25 16:35:47 1716654947 5.0093 2024-05-25 16:34:47 1716654887 5.0028 2024-05-25 16:33:47 1716654827 5.0023 2024-05-25 16:32:47 1716654767 5.0033 2024-05-25 16:31:47 1716654707 5.0023 2024-05-25 16:30:47 1716654647 5.0028 2024-05-25 16:29:47 1716654587 4.9973 2024-05-25 16:28:47 1716654527 4.9973 2024-05-25 16:27:47 1716654467 4.9998 2024-05-25 16:26:47 1716654407 5.0103 2024-05-25 16:25:46 1716654346 5.0108 2024-05-25 16:24:46 1716654286 5.0093 2024-05-25 16:23:47 1716654227 5.0118 2024-05-25 16:22:47 1716654167 5.0178 2024-05-25 16:21:47 1716654107 5.0128 2024-05-25 16:20:47 1716654047 5.0148 2024-05-25 16:19:47 1716653987 5.0128 2024-05-25 16:18:47 1716653927 5.0113 2024-05-25 16:17:47 1716653867 5.0093 2024-05-25 16:16:47 1716653807 5.0043 2024-05-25 16:15:47 1716653747 4.9993 2024-05-25 16:14:47 1716653687 4.9933 2024-05-25 16:13:47 1716653627 4.9883 2024-05-25 16:12:46 1716653566 4.9798 2024-05-25 16:11:47 1716653507 4.9893 2024-05-25 16:10:47 1716653447 4.9908 2024-05-25 16:09:47 1716653387 4.9868 2024-05-25 16:08:47 1716653327 4.9858 2024-05-25 16:07:47 1716653267 4.9853 2024-05-25 16:06:47 1716653207 4.9893 2024-05-25 16:05:47 1716653147 4.9943 2024-05-25 16:04:47 1716653087 4.9998 2024-05-25 16:03:47 1716653027 5.0048 2024-05-25 16:02:47 1716652967 5.0038 2024-05-25 16:01:47 1716652907 5.0038 2024-05-25 16:00:46 1716652846 4.9988 2024-05-25 15:59:46 1716652786 4.9988 2024-05-25 15:58:47 1716652727 4.9973 2024-05-25 15:57:47 1716652667 5.0018 2024-05-25 15:56:47 1716652607 5.0038 2024-05-25 15:55:47 1716652547 5.0093 2024-05-25 15:54:47 1716652487 5.0028 2024-05-25 15:53:47 1716652427 5.0043 2024-05-25 15:52:47 1716652367 5.0043 2024-05-25 15:51:47 1716652307 5.0028 2024-05-25 15:50:47 1716652247 5.0068 2024-05-25 15:49:47 1716652187 5.0093 2024-05-25 15:48:47 1716652127 5.0138 2024-05-25 15:47:46 1716652066 5.0128 2024-05-25 15:46:46 1716652006 5.0143 2024-05-25 15:45:47 1716651947 5.0123 2024-05-25 15:44:47 1716651887 5.0148 2024-05-25 15:43:47 1716651827 5.0098 2024-05-25 15:42:47 1716651767 5.0048 2024-05-25 15:41:47 1716651707 5.0068 2024-05-25 15:40:47 1716651647 5.0013 2024-05-25 15:39:47 1716651587 4.9978 2024-05-25 15:38:47 1716651527 4.9998 2024-05-25 15:37:47 1716651467 5.0113 2024-05-25 15:36:47 1716651407 5.0183 2024-05-25 15:35:46 1716651346 5.0213 2024-05-25 15:34:46 1716651286 5.0163 2024-05-25 15:33:47 1716651227 5.0133 2024-05-25 15:32:47 1716651167 5.0083 2024-05-25 15:31:47 1716651107 5.0008 2024-05-25 15:30:47 1716651047 5.0048 2024-05-25 15:29:47 1716650987 4.9978 2024-05-25 15:28:47 1716650927 4.9963 2024-05-25 15:27:47 1716650867 4.9973 2024-05-25 15:26:47 1716650807 4.9978 2024-05-25 15:25:47 1716650747 4.9973 2024-05-25 15:24:47 1716650687 4.9973 2024-05-25 15:23:47 1716650627 4.9993 2024-05-25 15:22:46 1716650566 5.0028 2024-05-25 15:21:46 1716650506 4.9978 2024-05-25 15:20:47 1716650447 5.0008 2024-05-25 15:19:47 1716650387 5.0033 2024-05-25 15:18:47 1716650327 5.0008 2024-05-25 15:17:47 1716650267 4.9938 2024-05-25 15:16:47 1716650207 4.9973 2024-05-25 15:15:47 1716650147 4.9958 2024-05-25 15:14:47 1716650087 4.9873 2024-05-25 15:13:47 1716650027 4.9878 2024-05-25 15:12:47 1716649967 4.9823 2024-05-25 15:11:47 1716649907 4.9863 2024-05-25 15:10:46 1716649846 4.9843 2024-05-25 15:09:46 1716649786 4.9868 2024-05-25 15:08:47 1716649727 4.9918 2024-05-25 15:07:47 1716649667 5.0003 2024-05-25 15:06:47 1716649607 5.0053 2024-05-25 15:05:47 1716649547 5.0023 2024-05-25 15:04:47 1716649487 4.9983 2024-05-25 15:03:47 1716649427 4.9933 2024-05-25 15:02:47 1716649367 4.9883 2024-05-25 15:01:47 1716649307 4.9978 2024-05-25 15:00:47 1716649247 5.0033 2024-05-25 14:59:47 1716649187 4.9958 2024-05-25 14:58:47 1716649127 4.9948 2024-05-25 14:57:46 1716649066 4.9958 2024-05-25 14:56:46 1716649006 4.9933 2024-05-25 14:55:47 1716648947 4.9963 2024-05-25 14:54:47 1716648887 5.0033 2024-05-25 14:53:47 1716648827 5.0023 2024-05-25 14:52:47 1716648767 5.0063 2024-05-25 14:51:47 1716648707 5.0048 2024-05-25 14:50:47 1716648647 4.9998 2024-05-25 14:49:47 1716648587 5.0043 2024-05-25 14:48:47 1716648527 5.0123 2024-05-25 14:47:47 1716648467 5.0093 2024-05-25 14:46:47 1716648407 5.0088 2024-05-25 14:45:47 1716648347 5.0098 2024-05-25 14:44:46 1716648286 5.0038 2024-05-25 14:43:47 1716648227 5.0068 2024-05-25 14:42:47 1716648167 5.0068 2024-05-25 14:41:47 1716648107 5.0083 2024-05-25 14:40:47 1716648047 5.0138 2024-05-25 14:39:47 1716647987 5.0113 2024-05-25 14:38:47 1716647927 5.0043 2024-05-25 14:37:47 1716647867 4.9993 2024-05-25 14:36:47 1716647807 5.0028 2024-05-25 14:35:47 1716647747 4.9968 2024-05-25 14:34:47 1716647687 5.0018 2024-05-25 14:33:47 1716647627 5.0028 2024-05-25 14:32:47 1716647567 4.9998 2024-05-25 14:31:47 1716647507 4.9943 2024-05-25 14:30:48 1716647448 4.9818 2024-05-25 14:29:48 1716647388 4.9848 2024-05-25 14:28:48 1716647328 4.9913 2024-05-25 14:27:48 1716647268 4.9948 2024-05-25 14:26:48 1716647208 5.0013 2024-05-25 14:25:48 1716647148 5.0073 2024-05-25 14:24:48 1716647088 5.0008 2024-05-25 14:23:48 1716647028 4.9983 2024-05-25 14:22:48 1716646968 5.0008 2024-05-25 14:21:48 1716646908 5.0013 2024-05-25 14:20:48 1716646848 5.0033 2024-05-25 14:19:47 1716646787 4.9983 2024-05-25 14:18:47 1716646727 4.9933 2024-05-25 14:17:48 1716646668 4.9873 2024-05-25 14:16:48 1716646608 4.9843 2024-05-25 14:15:48 1716646548 4.9818 2024-05-25 14:14:48 1716646488 4.9803 2024-05-25 14:13:48 1716646428 4.9733 2024-05-25 14:12:48 1716646368 4.9708 2024-05-25 14:11:48 1716646308 4.9783 2024-05-25 14:10:48 1716646248 4.9853 2024-05-25 14:09:48 1716646188 4.9913 2024-05-25 14:08:48 1716646128 4.9988 2024-05-25 14:07:49 1716646069 4.9988 2024-05-25 14:06:48 1716646008 4.9958 2024-05-25 14:05:49 1716645949 4.9973 2024-05-25 14:04:49 1716645889 5.0058 2024-05-25 14:03:49 1716645829 5.0128 2024-05-25 14:02:49 1716645769 5.0133 2024-05-25 14:01:49 1716645709 5.0108 2024-05-25 14:00:49 1716645649 5.0088 2024-05-25 13:59:49 1716645589 5.0043 2024-05-25 13:58:49 1716645529 5.0013 2024-05-25 13:57:49 1716645469 5.0023 2024-05-25 13:56:49 1716645409 5.0033 2024-05-25 13:55:49 1716645349 5.0068 2024-05-25 13:54:48 1716645288 5.0093 2024-05-25 13:53:48 1716645228 5.0063 2024-05-25 13:52:49 1716645169 5.0083 2024-05-25 13:51:49 1716645109 5.0118 2024-05-25 13:50:49 1716645049 5.0088 2024-05-25 13:49:49 1716644989 4.9993 2024-05-25 13:48:49 1716644929 4.9968 2024-05-25 13:47:49 1716644869 4.9953 2024-05-25 13:46:49 1716644809 4.9963 2024-05-25 13:45:49 1716644749 4.9983 2024-05-25 13:44:49 1716644689 5.0003 2024-05-25 13:43:49 1716644629 4.9978 2024-05-25 13:42:49 1716644569 4.9953 2024-05-25 13:41:48 1716644508 4.9913 2024-05-25 13:40:48 1716644448 4.9923 2024-05-25 13:39:49 1716644389 4.9963 2024-05-25 13:38:49 1716644329 5.0043 2024-05-25 13:37:49 1716644269 5.0123 2024-05-25 13:36:49 1716644209 5.0118 2024-05-25 13:35:49 1716644149 5.0083 2024-05-25 13:34:49 1716644089 5.0133 2024-05-25 13:33:49 1716644029 5.0208 2024-05-25 13:32:49 1716643969 5.0228 2024-05-25 13:31:49 1716643909 5.0168 2024-05-25 13:30:49 1716643849 5.0063 2024-05-25 13:29:48 1716643788 5.0028 2024-05-25 13:28:48 1716643728 4.9973 2024-05-25 13:27:49 1716643669 5.0008 2024-05-25 13:26:49 1716643609 5.0078 2024-05-25 13:25:49 1716643549 5.0068 2024-05-25 13:24:49 1716643489 5.0023 2024-05-25 13:23:49 1716643429 4.9953 2024-05-25 13:22:49 1716643369 4.9938 2024-05-25 13:21:49 1716643309 4.9943 2024-05-25 13:20:49 1716643249 4.9903 2024-05-25 13:19:49 1716643189 4.9938 2024-05-25 13:18:49 1716643129 4.9963 2024-05-25 13:17:49 1716643069 4.9913 2024-05-25 13:16:48 1716643008 4.9888 2024-05-25 13:15:48 1716642948 4.9873 2024-05-25 13:14:49 1716642889 4.9848 2024-05-25 13:13:49 1716642829 4.9843 2024-05-25 13:12:49 1716642769 4.9843 2024-05-25 13:11:49 1716642709 4.9918 2024-05-25 13:10:49 1716642649 4.9998 2024-05-25 13:09:49 1716642589 5.0023 2024-05-25 13:08:49 1716642529 5.0043 2024-05-25 13:07:49 1716642469 5.0093 2024-05-25 13:06:49 1716642409 5.0118 2024-05-25 13:05:49 1716642349 5.0163 2024-05-25 13:04:49 1716642289 5.0108 2024-05-25 13:03:48 1716642228 5.0078 2024-05-25 13:02:49 1716642169 5.0053 2024-05-25 13:01:49 1716642109 5.0008 2024-05-25 13:00:49 1716642049 4.9968 2024-05-25 12:59:49 1716641989 4.9948 2024-05-25 12:58:49 1716641929 4.9953 2024-05-25 12:57:49 1716641869 5.0023 2024-05-25 12:56:49 1716641809 5.0038 2024-05-25 12:55:49 1716641749 5.0118 2024-05-25 12:54:49 1716641689 5.0113 2024-05-25 12:53:49 1716641629 5.0113 2024-05-25 12:52:49 1716641569 5.0123 2024-05-25 12:51:49 1716641509 5.0128 2024-05-25 12:50:49 1716641449 5.0138 2024-05-25 12:49:50 1716641390 5.0108 2024-05-25 12:48:50 1716641330 5.0078 2024-05-25 12:47:50 1716641270 5.0033 2024-05-25 12:46:50 1716641210 5.0083 2024-05-25 12:45:50 1716641150 5.0068 2024-05-25 12:44:50 1716641090 5.0033 2024-05-25 12:43:50 1716641030 4.9988 2024-05-25 12:42:50 1716640970 4.9963 2024-05-25 12:41:50 1716640910 4.9908 2024-05-25 12:40:50 1716640850 4.9938 2024-05-25 12:39:50 1716640790 4.9978 2024-05-25 12:38:49 1716640729 4.9973 2024-05-25 12:37:49 1716640669 5.0058 2024-05-25 12:36:50 1716640610 5.0013 2024-05-25 12:35:50 1716640550 4.9993 2024-05-25 12:34:50 1716640490 4.9983 2024-05-25 12:33:50 1716640430 4.9983 2024-05-25 12:32:50 1716640370 5.0048 2024-05-25 12:31:50 1716640310 5.0073 2024-05-25 12:30:50 1716640250 5.0098 2024-05-25 12:29:50 1716640190 5.0138 2024-05-25 12:28:50 1716640130 5.0073 2024-05-25 12:27:50 1716640070 5.0023 2024-05-25 12:26:49 1716640009 5.0038 2024-05-25 12:25:49 1716639949 4.9933 2024-05-25 12:24:50 1716639890 4.9923 2024-05-25 12:23:50 1716639830 4.9913 2024-05-25 12:22:50 1716639770 4.9918 2024-05-25 12:21:50 1716639710 4.9963 2024-05-25 12:20:50 1716639650 4.9968 2024-05-25 12:19:50 1716639590 4.9933 2024-05-25 12:18:50 1716639530 4.9963 2024-05-25 12:17:50 1716639470 4.9998 2024-05-25 12:16:50 1716639410 4.9958 2024-05-25 12:15:50 1716639350 4.9908 2024-05-25 12:14:50 1716639290 4.9948 2024-05-25 12:13:49 1716639229 5.0008 2024-05-25 12:12:49 1716639169 5.0063 2024-05-25 12:11:50 1716639110 5.0053 2024-05-25 12:10:50 1716639050 5.0038 2024-05-25 12:09:50 1716638990 5.0088 2024-05-25 12:08:50 1716638930 5.0153 2024-05-25 12:07:50 1716638870 5.0158 2024-05-25 12:06:50 1716638810 5.0128 2024-05-25 12:05:50 1716638750 4.9998 2024-05-25 12:04:50 1716638690 4.9943 2024-05-25 12:03:50 1716638630 4.9888 2024-05-25 12:02:50 1716638570 4.9898 2024-05-25 12:01:50 1716638510 4.9823 2024-05-25 12:00:49 1716638449 4.9863 2024-05-25 11:59:48 1716638388 4.9908 2024-05-25 11:58:49 1716638329 5.0003 2024-05-25 11:57:49 1716638269 5.0073 2024-05-25 11:56:49 1716638209 5.0188 2024-05-25 11:55:49 1716638149 5.0213 2024-05-25 11:54:49 1716638089 5.0168 2024-05-25 11:53:49 1716638029 5.0118 2024-05-25 11:52:49 1716637969 5.0063 2024-05-25 11:51:49 1716637909 5.0093 2024-05-25 11:50:49 1716637849 5.0163 2024-05-25 11:49:49 1716637789 5.0108 2024-05-25 11:48:48 1716637728 5.0093 2024-05-25 11:47:48 1716637668 5.0098 2024-05-25 11:46:49 1716637609 4.9988 2024-05-25 11:45:49 1716637549 4.9868 2024-05-25 11:44:49 1716637489 4.9823 2024-05-25 11:43:49 1716637429 4.9893 2024-05-25 11:42:49 1716637369 4.9878 2024-05-25 11:41:49 1716637309 4.9918 2024-05-25 11:40:49 1716637249 4.9998 2024-05-25 11:39:49 1716637189 5.0138 2024-05-25 11:38:49 1716637129 5.0138 2024-05-25 11:37:49 1716637069 5.0093 2024-05-25 11:36:49 1716637009 5.0088 2024-05-25 11:35:48 1716636948 5.0053 2024-05-25 11:34:48 1716636888 5.0048 2024-05-25 11:33:49 1716636829 5.0033 2024-05-25 11:32:49 1716636769 5.0043 2024-05-25 11:31:49 1716636709 4.9973 2024-05-25 11:30:49 1716636649 4.9993 2024-05-25 11:29:49 1716636589 4.9978 2024-05-25 11:28:49 1716636529 4.9843 2024-05-25 11:27:49 1716636469 4.9808 2024-05-25 11:26:49 1716636409 4.9768 2024-05-25 11:25:49 1716636349 4.9713 2024-05-25 11:24:49 1716636289 4.9738 2024-05-25 11:23:48 1716636228 4.9793 2024-05-25 11:22:48 1716636168 4.9818 2024-05-25 11:21:49 1716636109 4.9858 2024-05-25 11:20:49 1716636049 4.9903 2024-05-25 11:19:49 1716635989 4.9928 2024-05-25 11:18:49 1716635929 4.9968 2024-05-25 11:17:49 1716635869 4.9988 2024-05-25 11:16:49 1716635809 4.9963 2024-05-25 11:15:49 1716635749 4.9938 2024-05-25 11:14:49 1716635689 4.9993 2024-05-25 11:13:49 1716635629 5.0068 2024-05-25 11:12:49 1716635569 5.0048 2024-05-25 11:11:49 1716635509 5.0043 2024-05-25 11:10:48 1716635448 5.0033 2024-05-25 11:09:48 1716635388 4.9978 2024-05-25 11:08:48 1716635328 5.0033 2024-05-25 11:07:48 1716635268 4.9923 2024-05-25 11:06:48 1716635208 4.9923 2024-05-25 11:05:48 1716635148 4.9978 2024-05-25 11:04:48 1716635088 5.0023 2024-05-25 11:03:48 1716635028 5.0043 2024-05-25 11:02:48 1716634968 5.0063 2024-05-25 11:01:48 1716634908 5.0108 2024-05-25 11:00:48 1716634848 5.0178 2024-05-25 10:59:48 1716634788 5.0183 2024-05-25 10:58:47 1716634727 5.0233 2024-05-25 10:57:47 1716634667 5.0208 2024-05-25 10:56:47 1716634607 5.0063 2024-05-25 10:55:47 1716634547 4.9968 2024-05-25 10:54:47 1716634487 4.9868 2024-05-25 10:53:47 1716634427 4.9863 2024-05-25 10:52:47 1716634367 4.9958 2024-05-25 10:51:47 1716634307 5.0018 2024-05-25 10:50:47 1716634247 5.0063 2024-05-25 10:49:47 1716634187 5.0108 2024-05-25 10:48:47 1716634127 5.0093 2024-05-25 10:47:47 1716634067 5.0058 2024-05-25 10:46:47 1716634007 5.0028 2024-05-25 10:45:46 1716633946 5.0048 2024-05-25 10:44:46 1716633886 5.0068 2024-05-25 10:43:46 1716633826 5.0058 2024-05-25 10:42:46 1716633766 5.0038 2024-05-25 10:41:46 1716633706 4.9998 2024-05-25 10:40:46 1716633646 4.9968 2024-05-25 10:39:46 1716633586 4.9968 2024-05-25 10:38:46 1716633526 5.0003 2024-05-25 10:37:46 1716633466 4.9963 2024-05-25 10:36:46 1716633406 4.9948 2024-05-25 10:35:46 1716633346 4.9888 2024-05-25 10:34:46 1716633286 4.9873 2024-05-25 10:33:45 1716633225 4.9893 2024-05-25 10:32:45 1716633165 4.9903 2024-05-25 10:31:46 1716633106 4.9958 2024-05-25 10:30:46 1716633046 4.9908 2024-05-25 10:29:46 1716632986 4.9863 2024-05-25 10:28:46 1716632926 4.9908 2024-05-25 10:27:46 1716632866 4.9878 2024-05-25 10:26:46 1716632806 4.9848 2024-05-25 10:25:46 1716632746 4.9888 2024-05-25 10:24:46 1716632686 5.0013 2024-05-25 10:23:46 1716632626 5.0058 2024-05-25 10:22:46 1716632566 5.0083 2024-05-25 10:21:46 1716632506 4.9983 2024-05-25 10:20:46 1716632446 4.9963 2024-05-25 10:19:46 1716632386 4.9978 2024-05-25 10:18:46 1716632326 5.0028 2024-05-25 10:17:46 1716632266 5.0028 2024-05-25 10:16:46 1716632206 4.9958 2024-05-25 10:15:46 1716632146 4.9963 2024-05-25 10:14:46 1716632086 5.0023 2024-05-25 10:13:46 1716632026 5.0023 2024-05-25 10:12:46 1716631966 5.0043 2024-05-25 10:11:46 1716631906 5.0048 2024-05-25 10:10:46 1716631846 4.9983 2024-05-25 10:09:46 1716631786 5.0028 2024-05-25 10:08:45 1716631725 5.0023 2024-05-25 10:07:45 1716631665 4.9978 2024-05-25 10:06:46 1716631606 4.9953 2024-05-25 10:05:46 1716631546 4.9933 2024-05-25 10:04:46 1716631486 4.9978 2024-05-25 10:03:46 1716631426 5.0078 2024-05-25 10:02:46 1716631366 5.0133 2024-05-25 10:01:46 1716631306 5.0133 2024-05-25 10:00:46 1716631246 5.0083 2024-05-25 09:59:46 1716631186 5.0018 2024-05-25 09:58:46 1716631126 4.9973 2024-05-25 09:57:46 1716631066 4.9998 2024-05-25 09:56:46 1716631006 4.9998 2024-05-25 09:55:45 1716630945 5.0028 2024-05-25 09:54:45 1716630885 5.0048 2024-05-25 09:53:46 1716630826 5.0083 2024-05-25 09:52:46 1716630766 5.0058 2024-05-25 09:51:46 1716630706 4.9983 2024-05-25 09:50:46 1716630646 5.0008 2024-05-25 09:49:46 1716630586 5.0038 2024-05-25 09:48:46 1716630526 5.0043 2024-05-25 09:47:46 1716630466 4.9948 2024-05-25 09:46:46 1716630406 4.9983 2024-05-25 09:45:46 1716630346 5.0068 2024-05-25 09:44:46 1716630286 5.0078 2024-05-25 09:43:46 1716630226 5.0133 2024-05-25 09:42:45 1716630165 5.0143 2024-05-25 09:41:46 1716630106 5.0018 2024-05-25 09:40:46 1716630046 4.9973 2024-05-25 09:39:46 1716629986 4.9943 2024-05-25 09:38:46 1716629926 4.9928 2024-05-25 09:37:46 1716629866 4.9873 2024-05-25 09:36:46 1716629806 4.9873 2024-05-25 09:35:46 1716629746 4.9758 2024-05-25 09:34:46 1716629686 4.9663 2024-05-25 09:33:46 1716629626 4.9653 2024-05-25 09:32:46 1716629566 4.9693 2024-05-25 09:31:46 1716629506 4.9688 2024-05-25 09:30:45 1716629445 4.9773 2024-05-25 09:29:45 1716629385 4.9843 2024-05-25 09:28:46 1716629326 4.9918 2024-05-25 09:27:46 1716629266 4.9948 2024-05-25 09:26:46 1716629206 4.9998 2024-05-25 09:25:46 1716629146 5.0063 2024-05-25 09:24:46 1716629086 5.0108 2024-05-25 09:23:46 1716629026 5.0063 2024-05-25 09:22:46 1716628966 5.0018 2024-05-25 09:21:46 1716628906 5.0008 2024-05-25 09:20:46 1716628846 5.0028 2024-05-25 09:19:46 1716628786 4.9973 2024-05-25 09:18:46 1716628726 4.9903 2024-05-25 09:17:45 1716628665 4.9953 2024-05-25 09:16:46 1716628606 5.0008 2024-05-25 09:15:46 1716628546 5.0008 2024-05-25 09:14:46 1716628486 5.0008 2024-05-25 09:13:46 1716628426 5.0023 2024-05-25 09:12:46 1716628366 4.9998 2024-05-25 09:11:46 1716628306 4.9938 2024-05-25 09:10:46 1716628246 4.9913 2024-05-25 09:09:46 1716628186 4.9813 2024-05-25 09:08:46 1716628126 4.9928 2024-05-25 09:07:46 1716628066 4.9968 2024-05-25 09:06:46 1716628006 4.9948 2024-05-25 09:05:45 1716627945 4.9948 2024-05-25 09:04:45 1716627885 4.9953 2024-05-25 09:03:46 1716627826 4.9943 2024-05-25 09:02:46 1716627766 4.9953 2024-05-25 09:01:46 1716627706 4.9953 2024-05-25 09:00:46 1716627646 4.9963 2024-05-25 08:59:46 1716627586 4.9973 2024-05-25 08:58:46 1716627526 4.9963 2024-05-25 08:57:46 1716627466 4.9998 2024-05-25 08:56:46 1716627406 5.0113 2024-05-25 08:55:46 1716627346 5.0223 2024-05-25 08:54:46 1716627286 5.0173 2024-05-25 08:53:46 1716627226 5.0138 2024-05-25 08:52:45 1716627165 5.0048 2024-05-25 08:51:45 1716627105 5.0003 2024-05-25 08:50:46 1716627046 4.9958 2024-05-25 08:49:46 1716626986 4.9878 2024-05-25 08:48:46 1716626926 4.9928 2024-05-25 08:47:46 1716626866 4.9913 2024-05-25 08:46:46 1716626806 4.9893 2024-05-25 08:45:46 1716626746 4.9983 2024-05-25 08:44:46 1716626686 4.9958 2024-05-25 08:43:46 1716626626 4.9903 2024-05-25 08:42:46 1716626566 4.9858 2024-05-25 08:41:46 1716626506 4.9948 2024-05-25 08:40:45 1716626445 4.9998 2024-05-25 08:39:45 1716626385 5.0038 2024-05-25 08:38:46 1716626326 5.0023 2024-05-25 08:37:46 1716626266 5.0018 2024-05-25 08:36:46 1716626206 4.9938 2024-05-25 08:35:46 1716626146 4.9918 2024-05-25 08:34:46 1716626086 4.9858 2024-05-25 08:33:46 1716626026 4.9748 2024-05-25 08:32:46 1716625966 4.9813 2024-05-25 08:31:46 1716625906 4.9808 2024-05-25 08:30:46 1716625846 4.9808 2024-05-25 08:29:46 1716625786 4.9858 2024-05-25 08:28:46 1716625726 4.9868 2024-05-25 08:27:46 1716625666 4.9858 2024-05-25 08:26:46 1716625606 4.9983 2024-05-25 08:25:47 1716625547 5.0038 2024-05-25 08:24:47 1716625487 5.0073 2024-05-25 08:23:47 1716625427 5.0048 2024-05-25 08:22:47 1716625367 5.0108 2024-05-25 08:21:47 1716625307 5.0088 2024-05-25 08:20:47 1716625247 5.0078 2024-05-25 08:19:47 1716625187 4.9993 2024-05-25 08:18:47 1716625127 4.9933 2024-05-25 08:17:47 1716625067 4.9943 2024-05-25 08:16:47 1716625007 4.9933 2024-05-25 08:15:47 1716624947 4.9938 2024-05-25 08:14:46 1716624886 4.9943 2024-05-25 08:13:47 1716624827 4.9963 2024-05-25 08:12:47 1716624767 4.9978 2024-05-25 08:11:47 1716624707 4.9968 2024-05-25 08:10:47 1716624647 4.9963 2024-05-25 08:09:47 1716624587 4.9928 2024-05-25 08:08:47 1716624527 4.9908 2024-05-25 08:07:47 1716624467 4.9933 2024-05-25 08:06:47 1716624407 5.0033 2024-05-25 08:05:47 1716624347 5.0048 2024-05-25 08:04:47 1716624287 5.0098 2024-05-25 08:03:47 1716624227 5.0138 2024-05-25 08:02:46 1716624166 5.0073 2024-05-25 08:01:46 1716624106 5.0073 2024-05-25 08:00:47 1716624047 5.0063 2024-05-25 07:59:47 1716623987 5.0048 2024-05-25 07:58:47 1716623927 5.0038 2024-05-25 07:57:47 1716623867 4.9988 2024-05-25 07:56:47 1716623807 4.9928 2024-05-25 07:55:47 1716623747 4.9938 2024-05-25 07:54:47 1716623687 4.9763 2024-05-25 07:53:47 1716623627 4.9753 2024-05-25 07:52:47 1716623567 4.9788 2024-05-25 07:51:47 1716623507 4.9873 2024-05-25 07:50:47 1716623447 4.9898 2024-05-25 07:49:46 1716623386 4.9973 2024-05-25 07:48:46 1716623326 5.0038 2024-05-25 07:47:47 1716623267 5.0013 2024-05-25 07:46:47 1716623207 5.0003 2024-05-25 07:45:47 1716623147 5.0058 2024-05-25 07:44:47 1716623087 4.9973 2024-05-25 07:43:47 1716623027 4.9953 2024-05-25 07:42:47 1716622967 4.9893 2024-05-25 07:41:47 1716622907 4.9848 2024-05-25 07:40:47 1716622847 4.9768 2024-05-25 07:39:47 1716622787 4.9833 2024-05-25 07:38:47 1716622727 4.9888 2024-05-25 07:37:46 1716622666 4.9878 2024-05-25 07:36:46 1716622606 4.9813 2024-05-25 07:35:47 1716622547 4.9823 2024-05-25 07:34:47 1716622487 4.9733 2024-05-25 07:33:47 1716622427 4.9743 2024-05-25 07:32:47 1716622367 4.9758 2024-05-25 07:31:47 1716622307 4.9798 2024-05-25 07:30:47 1716622247 4.9848 2024-05-25 07:29:47 1716622187 4.9843 2024-05-25 07:28:47 1716622127 4.9878 2024-05-25 07:27:47 1716622067 4.9863 2024-05-25 07:26:47 1716622007 4.9933 2024-05-25 07:25:47 1716621947 4.9938 2024-05-25 07:24:46 1716621886 4.9963 2024-05-25 07:23:46 1716621826 5.0003 2024-05-25 07:22:47 1716621767 5.0043 2024-05-25 07:21:47 1716621707 5.0053 2024-05-25 07:20:47 1716621647 5.0038 2024-05-25 07:19:47 1716621587 5.0023 2024-05-25 07:18:47 1716621527 4.9918 2024-05-25 07:17:47 1716621467 4.9958 2024-05-25 07:16:47 1716621407 4.9953 2024-05-25 07:15:47 1716621347 4.9918 2024-05-25 07:14:47 1716621287 4.9963 2024-05-25 07:13:47 1716621227 4.9993 2024-05-25 07:12:47 1716621167 4.9933 2024-05-25 07:11:46 1716621106 4.9958 2024-05-25 07:10:46 1716621046 4.9983 2024-05-25 07:09:47 1716620987 4.9988 2024-05-25 07:08:47 1716620927 5.0038 2024-05-25 07:07:47 1716620867 5.0063 2024-05-25 07:06:47 1716620807 5.0013 2024-05-25 07:05:47 1716620747 4.9913 2024-05-25 07:04:47 1716620687 4.9928 2024-05-25 07:03:47 1716620627 4.9918 2024-05-25 07:02:47 1716620567 4.9888 2024-05-25 07:01:47 1716620507 5.0018 2024-05-25 07:00:47 1716620447 4.9993 2024-05-25 06:59:46 1716620386 4.9988 2024-05-25 06:58:46 1716620326 5.0093 2024-05-25 06:57:47 1716620267 5.0143 2024-05-25 06:56:47 1716620207 5.0083 2024-05-25 06:55:47 1716620147 5.0003 2024-05-25 06:54:47 1716620087 4.9918 2024-05-25 06:53:47 1716620027 4.9923 2024-05-25 06:52:47 1716619967 4.9938 2024-05-25 06:51:47 1716619907 4.9853 2024-05-25 06:50:47 1716619847 4.9913 2024-05-25 06:49:47 1716619787 4.9953 2024-05-25 06:48:47 1716619727 4.9978 2024-05-25 06:47:47 1716619667 4.9998 2024-05-25 06:46:46 1716619606 5.0018 2024-05-25 06:45:46 1716619546 4.9988 2024-05-25 06:44:47 1716619487 4.9933 2024-05-25 06:43:47 1716619427 4.9918 2024-05-25 06:42:47 1716619367 4.9908 2024-05-25 06:41:47 1716619307 4.9888 2024-05-25 06:40:47 1716619247 4.9908 2024-05-25 06:39:47 1716619187 4.9958 2024-05-25 06:38:47 1716619127 4.9938 2024-05-25 06:37:47 1716619067 4.9903 2024-05-25 06:36:47 1716619007 4.9898 2024-05-25 06:35:47 1716618947 4.9858 2024-05-25 06:34:47 1716618887 4.9868 2024-05-25 06:33:46 1716618826 4.9848 2024-05-25 06:32:47 1716618767 4.9918 2024-05-25 06:31:47 1716618707 4.9953 2024-05-25 06:30:47 1716618647 4.9958 2024-05-25 06:29:47 1716618587 4.9903 2024-05-25 06:28:47 1716618527 4.9913 2024-05-25 06:27:47 1716618467 4.9873 2024-05-25 06:26:47 1716618407 4.9848 2024-05-25 06:25:47 1716618347 4.9833 2024-05-25 06:24:47 1716618287 4.9893 2024-05-25 06:23:47 1716618227 4.9993 2024-05-25 06:22:47 1716618167 4.9968 2024-05-25 06:21:46 1716618106 5.0018 2024-05-25 06:20:46 1716618046 5.0073 2024-05-25 06:19:47 1716617987 5.0063 2024-05-25 06:18:47 1716617927 4.9973 2024-05-25 06:17:47 1716617867 4.9903 2024-05-25 06:16:47 1716617807 4.9918 2024-05-25 06:15:47 1716617747 4.9988 2024-05-25 06:14:47 1716617687 5.0018 2024-05-25 06:13:47 1716617627 5.0023 2024-05-25 06:12:47 1716617567 5.0038 2024-05-25 06:11:47 1716617507 5.0038 2024-05-25 06:10:47 1716617447 5.0128 2024-05-25 06:09:47 1716617387 5.0098 2024-05-25 06:08:47 1716617327 5.0098 2024-05-25 06:07:47 1716617267 5.0083 2024-05-25 06:06:48 1716617208 4.9933 2024-05-25 06:05:48 1716617148 4.9828 2024-05-25 06:04:48 1716617088 4.9808 2024-05-25 06:03:48 1716617028 4.9843 2024-05-25 06:02:48 1716616968 4.9943 2024-05-25 06:01:48 1716616908 4.9943 2024-05-25 06:00:48 1716616848 4.9938 2024-05-25 05:59:48 1716616788 4.9978 2024-05-25 05:58:48 1716616728 5.0023 2024-05-25 05:57:48 1716616668 5.0003 2024-05-25 05:56:47 1716616607 4.9958 2024-05-25 05:55:47 1716616547 4.9933 2024-05-25 05:54:48 1716616488 4.9918 2024-05-25 05:53:48 1716616428 4.9978 2024-05-25 05:52:48 1716616368 4.9933 2024-05-25 05:51:48 1716616308 4.9848 2024-05-25 05:50:48 1716616248 4.9828 2024-05-25 05:49:48 1716616188 4.9843 2024-05-25 05:48:48 1716616128 4.9908 2024-05-25 05:47:48 1716616068 4.9953 2024-05-25 05:46:48 1716616008 4.9953 2024-05-25 05:45:48 1716615948 4.9853 2024-05-25 05:44:48 1716615888 4.9818 2024-05-25 05:43:47 1716615827 4.9748 2024-05-25 05:42:47 1716615767 4.9788 2024-05-25 05:41:48 1716615708 4.9873 2024-05-25 05:40:48 1716615648 4.9928 2024-05-25 05:39:48 1716615588 4.9953 2024-05-25 05:38:48 1716615528 4.9893 2024-05-25 05:37:48 1716615468 4.9883 2024-05-25 05:36:48 1716615408 4.9943 2024-05-25 05:35:48 1716615348 4.9928 2024-05-25 05:34:48 1716615288 4.9978 2024-05-25 05:33:48 1716615228 5.0013 2024-05-25 05:32:48 1716615168 4.9973 2024-05-25 05:31:48 1716615108 4.9973 2024-05-25 05:30:47 1716615047 5.0068 2024-05-25 05:29:48 1716614988 5.0083 2024-05-25 05:28:48 1716614928 5.0048 2024-05-25 05:27:48 1716614868 4.9988 2024-05-25 05:26:48 1716614808 4.9913 2024-05-25 05:25:48 1716614748 4.9883 2024-05-25 05:24:48 1716614688 4.9963 2024-05-25 05:23:48 1716614628 5.0058 2024-05-25 05:22:48 1716614568 4.9988 2024-05-25 05:21:48 1716614508 4.9973 2024-05-25 05:20:48 1716614448 5.0023 2024-05-25 05:19:48 1716614388 5.0028 2024-05-25 05:18:47 1716614327 5.0003 2024-05-25 05:17:47 1716614267 5.0033 2024-05-25 05:16:48 1716614208 5.0003 2024-05-25 05:15:48 1716614148 5.0033 2024-05-25 05:14:48 1716614088 5.0053 2024-05-25 05:13:48 1716614028 5.0003 2024-05-25 05:12:48 1716613968 4.9953 2024-05-25 05:11:48 1716613908 4.9948 2024-05-25 05:10:48 1716613848 4.9943 2024-05-25 05:09:48 1716613788 4.9933 2024-05-25 05:08:48 1716613728 4.9908 2024-05-25 05:07:48 1716613668 4.9933 2024-05-25 05:06:48 1716613608 4.9963 2024-05-25 05:05:47 1716613547 5.0013 2024-05-25 05:04:47 1716613487 4.9988 2024-05-25 05:03:48 1716613428 4.9918 2024-05-25 05:02:48 1716613368 4.9843 2024-05-25 05:01:48 1716613308 4.9853 2024-05-25 05:00:48 1716613248 4.9913 2024-05-25 04:59:48 1716613188 4.9928 2024-05-25 04:58:48 1716613128 4.9908 2024-05-25 04:57:48 1716613068 4.9883 2024-05-25 04:56:48 1716613008 4.9898 2024-05-25 04:55:48 1716612948 4.9898 2024-05-25 04:54:48 1716612888 4.9918 2024-05-25 04:53:48 1716612828 4.9913 2024-05-25 04:52:47 1716612767 4.9908 2024-05-25 04:51:48 1716612708 4.9913 2024-05-25 04:50:48 1716612648 4.9803 2024-05-25 04:49:48 1716612588 4.9813 2024-05-25 04:48:48 1716612528 4.9798 2024-05-25 04:47:48 1716612468 4.9843 2024-05-25 04:46:48 1716612408 4.9883 2024-05-25 04:45:48 1716612348 4.9898 2024-05-25 04:44:48 1716612288 4.9913 2024-05-25 04:43:48 1716612228 4.9973 2024-05-25 04:42:48 1716612168 5.0023 2024-05-25 04:41:48 1716612108 5.0013 2024-05-25 04:40:47 1716612047 4.9988 2024-05-25 04:39:47 1716611987 4.9933 2024-05-25 04:38:47 1716611927 4.9888 2024-05-25 04:37:47 1716611867 4.9843 2024-05-25 04:36:47 1716611807 4.9773 2024-05-25 04:35:47 1716611747 4.9858 2024-05-25 04:34:47 1716611687 4.9898 2024-05-25 04:33:47 1716611627 4.9953 2024-05-25 04:32:47 1716611567 4.9928 2024-05-25 04:31:47 1716611507 4.9968 2024-05-25 04:30:47 1716611447 4.9978 2024-05-25 04:29:47 1716611387 4.9963 2024-05-25 04:28:47 1716611327 5.0028 2024-05-25 04:27:46 1716611266 4.9978 2024-05-25 04:26:46 1716611206 4.9958 2024-05-25 04:25:47 1716611147 5.0018 2024-05-25 04:24:47 1716611087 5.0013 2024-05-25 04:23:47 1716611027 5.0018 2024-05-25 04:22:47 1716610967 5.0053 2024-05-25 04:21:47 1716610907 5.0043 2024-05-25 04:20:47 1716610847 5.0078 2024-05-25 04:19:47 1716610787 5.0038 2024-05-25 04:18:47 1716610727 5.0018 2024-05-25 04:17:47 1716610667 5.0063 2024-05-25 04:16:47 1716610607 5.0038 2024-05-25 04:15:46 1716610546 5.0078 2024-05-25 04:14:46 1716610486 5.0028 2024-05-25 04:13:47 1716610427 4.9963 2024-05-25 04:12:47 1716610367 4.9878 2024-05-25 04:11:47 1716610307 4.9758 2024-05-25 04:10:47 1716610247 4.9858 2024-05-25 04:09:47 1716610187 4.9938 2024-05-25 04:08:47 1716610127 5.0018 2024-05-25 04:07:47 1716610067 5.0063 2024-05-25 04:06:47 1716610007 5.0113 2024-05-25 04:05:47 1716609947 5.0103 2024-05-25 04:04:47 1716609887 5.0038 2024-05-25 04:03:47 1716609827 4.9958 2024-05-25 04:02:46 1716609766 4.9923 2024-05-25 04:01:46 1716609706 4.9813 2024-05-25 04:00:47 1716609647 4.9748 2024-05-25 03:59:47 1716609587 4.9773 2024-05-25 03:58:47 1716609527 4.9843 2024-05-25 03:57:47 1716609467 4.9903 2024-05-25 03:56:47 1716609407 4.9863 2024-05-25 03:55:47 1716609347 4.9803 2024-05-25 03:54:47 1716609287 4.9883 2024-05-25 03:53:47 1716609227 4.9903 2024-05-25 03:52:47 1716609167 4.9948 2024-05-25 03:51:47 1716609107 5.0023 2024-05-25 03:50:47 1716609047 5.0038 2024-05-25 03:49:46 1716608986 5.0033 2024-05-25 03:48:45 1716608925 5.0003 2024-05-25 03:47:46 1716608866 4.9973 2024-05-25 03:46:46 1716608806 4.9933 2024-05-25 03:45:46 1716608746 4.9943 2024-05-25 03:44:46 1716608686 4.9958 2024-05-25 03:43:46 1716608626 4.9953 2024-05-25 03:42:46 1716608566 4.9903 2024-05-25 03:41:46 1716608506 4.9853 2024-05-25 03:40:46 1716608446 4.9818 2024-05-25 03:39:46 1716608386 4.9813 2024-05-25 03:38:46 1716608326 4.9833 2024-05-25 03:37:45 1716608265 4.9903 2024-05-25 03:36:45 1716608205 5.0013 2024-05-25 03:35:46 1716608146 5.0033 2024-05-25 03:34:46 1716608086 4.9963 2024-05-25 03:33:46 1716608026 5.0028 2024-05-25 03:32:46 1716607966 5.0093 2024-05-25 03:31:46 1716607906 5.0043 2024-05-25 03:30:46 1716607846 5.0088 2024-05-25 03:29:46 1716607786 5.0003 2024-05-25 03:28:46 1716607726 4.9983 2024-05-25 03:27:46 1716607666 4.9988 2024-05-25 03:26:46 1716607606 4.9993 2024-05-25 03:25:46 1716607546 4.9948 2024-05-25 03:24:45 1716607485 4.9973 2024-05-25 03:23:45 1716607425 4.9963 2024-05-25 03:22:46 1716607366 4.9933 2024-05-25 03:21:46 1716607306 4.9953 2024-05-25 03:20:46 1716607246 4.9928 2024-05-25 03:19:46 1716607186 4.9953 2024-05-25 03:18:46 1716607126 4.9983 2024-05-25 03:17:46 1716607066 5.0003 2024-05-25 03:16:46 1716607006 5.0053 2024-05-25 03:15:46 1716606946 5.0083 2024-05-25 03:14:46 1716606886 5.0048 2024-05-25 03:13:46 1716606826 5.0053 2024-05-25 03:12:46 1716606766 5.0018 2024-05-25 03:11:45 1716606705 4.9993 2024-05-25 03:10:46 1716606646 4.9928 2024-05-25 03:09:46 1716606586 4.9918 2024-05-25 03:08:46 1716606526 4.9858 2024-05-25 03:07:46 1716606466 4.9868 2024-05-25 03:06:46 1716606406 4.9913 2024-05-25 03:05:46 1716606346 4.9873 2024-05-25 03:04:46 1716606286 4.9903 2024-05-25 03:03:46 1716606226 4.9938 2024-05-25 03:02:46 1716606166 4.9898 2024-05-25 03:01:46 1716606106 4.9918 2024-05-25 03:00:46 1716606046 4.9948 2024-05-25 02:59:45 1716605985 4.9938 2024-05-25 02:58:45 1716605925 4.9878 2024-05-25 02:57:46 1716605866 4.9913 2024-05-25 02:56:46 1716605806 4.9913 2024-05-25 02:55:46 1716605746 4.9873 2024-05-25 02:54:46 1716605686 4.9828 2024-05-25 02:53:46 1716605626 4.9893 2024-05-25 02:52:46 1716605566 4.9973 2024-05-25 02:51:46 1716605506 5.0023 2024-05-25 02:50:46 1716605446 5.0003 2024-05-25 02:49:46 1716605386 4.9953 2024-05-25 02:48:46 1716605326 4.9948 2024-05-25 02:47:46 1716605266 4.9938 2024-05-25 02:46:45 1716605205 4.9973 2024-05-25 02:45:45 1716605145 4.9938 2024-05-25 02:44:46 1716605086 4.9943 2024-05-25 02:43:46 1716605026 4.9948 2024-05-25 02:42:46 1716604966 4.9953 2024-05-25 02:41:46 1716604906 4.9963 2024-05-25 02:40:46 1716604846 4.9973 2024-05-25 02:39:46 1716604786 5.0023 2024-05-25 02:38:46 1716604726 5.0128 2024-05-25 02:37:46 1716604666 5.0168 2024-05-25 02:36:46 1716604606 5.0148 2024-05-25 02:35:46 1716604546 5.0173 2024-05-25 02:34:45 1716604485 5.0138 2024-05-25 02:33:45 1716604425 5.0093 2024-05-25 02:32:46 1716604366 5.0058 2024-05-25 02:31:46 1716604306 5.0088 2024-05-25 02:30:46 1716604246 4.9968 2024-05-25 02:29:46 1716604186 4.9953 2024-05-25 02:28:46 1716604126 4.9963 2024-05-25 02:27:46 1716604066 5.0008 2024-05-25 02:26:46 1716604006 5.0048 2024-05-25 02:25:46 1716603946 4.9963 2024-05-25 02:24:46 1716603886 4.9923 2024-05-25 02:23:46 1716603826 4.9898 2024-05-25 02:22:46 1716603766 4.9893 2024-05-25 02:21:46 1716603706 4.9893 2024-05-25 02:20:46 1716603646 4.9903 2024-05-25 02:19:47 1716603587 4.9963 2024-05-25 02:18:47 1716603527 4.9963 2024-05-25 02:17:47 1716603467 4.9988 2024-05-25 02:16:47 1716603407 5.0008 2024-05-25 02:15:47 1716603347 5.0058 2024-05-25 02:14:47 1716603287 5.0093 2024-05-25 02:13:47 1716603227 5.0128 2024-05-25 02:12:47 1716603167 5.0178 2024-05-25 02:11:47 1716603107 5.0078 2024-05-25 02:10:47 1716603047 4.9998 2024-05-25 02:09:47 1716602987 4.9898 2024-05-25 02:08:46 1716602926 4.9863 2024-05-25 02:07:46 1716602866 4.9798 2024-05-25 02:06:47 1716602807 4.9753 2024-05-25 02:05:47 1716602747 4.9718 2024-05-25 02:04:47 1716602687 4.9768 2024-05-25 02:03:47 1716602627 4.9823 2024-05-25 02:02:47 1716602567 4.9818 2024-05-25 02:01:47 1716602507 4.9848 2024-05-25 02:00:47 1716602447 4.9908 2024-05-25 01:59:47 1716602387 4.9958 2024-05-25 01:58:47 1716602327 4.9988 2024-05-25 01:57:47 1716602267 4.9938 2024-05-25 01:56:47 1716602207 4.9953 2024-05-25 01:55:46 1716602146 5.0018 2024-05-25 01:54:47 1716602087 4.9963 2024-05-25 01:53:47 1716602027 4.9998 2024-05-25 01:52:47 1716601967 5.0063 2024-05-25 01:51:47 1716601907 5.0103 2024-05-25 01:50:47 1716601847 5.0108 2024-05-25 01:49:47 1716601787 5.0058 2024-05-25 01:48:47 1716601727 5.0063 2024-05-25 01:47:47 1716601667 5.0063 2024-05-25 01:46:47 1716601607 5.0103 2024-05-25 01:45:47 1716601547 5.0068 2024-05-25 01:44:47 1716601487 5.0098 2024-05-25 01:43:47 1716601427 5.0073 2024-05-25 01:42:47 1716601367 5.0043 2024-05-25 01:41:48 1716601308 4.9963 2024-05-25 01:40:48 1716601248 5.0043 2024-05-25 01:39:48 1716601188 5.0068 2024-05-25 01:38:48 1716601128 5.0103 2024-05-25 01:37:48 1716601068 5.0088 2024-05-25 01:36:48 1716601008 5.0058 2024-05-25 01:35:48 1716600948 5.0023 2024-05-25 01:34:48 1716600888 5.0023 2024-05-25 01:33:48 1716600828 5.0028 2024-05-25 01:32:48 1716600768 4.9928 2024-05-25 01:31:48 1716600708 4.9883 2024-05-25 01:30:47 1716600647 4.9918 2024-05-25 01:29:47 1716600587 4.9878 2024-05-25 01:28:48 1716600528 4.9948 2024-05-25 01:27:48 1716600468 4.9943 2024-05-25 01:26:48 1716600408 4.9958 2024-05-25 01:25:48 1716600348 5.0003 2024-05-25 01:24:48 1716600288 5.0028 2024-05-25 01:23:48 1716600228 4.9983 2024-05-25 01:22:48 1716600168 4.9963 2024-05-25 01:21:48 1716600108 4.9933 2024-05-25 01:20:48 1716600048 4.9963 2024-05-25 01:19:48 1716599988 4.9988 2024-05-25 01:18:48 1716599928 4.9943 2024-05-25 01:17:47 1716599867 4.9873 2024-05-25 01:16:48 1716599808 4.9788 2024-05-25 01:15:48 1716599748 4.9793 2024-05-25 01:14:48 1716599688 4.9873 2024-05-25 01:13:48 1716599628 4.9928 2024-05-25 01:12:48 1716599568 4.9998 2024-05-25 01:11:48 1716599508 5.0013 2024-05-25 01:10:48 1716599448 5.0058 2024-05-25 01:09:48 1716599388 5.0008 2024-05-25 01:08:48 1716599328 4.9998 2024-05-25 01:07:48 1716599268 5.0028 2024-05-25 01:06:48 1716599208 5.0008 2024-05-25 01:05:47 1716599147 5.0003 2024-05-25 01:04:47 1716599087 4.9963 2024-05-25 01:03:48 1716599028 4.9933 2024-05-25 01:02:48 1716598968 4.9903 2024-05-25 01:01:48 1716598908 4.9918 2024-05-25 01:00:48 1716598848 4.9953 2024-05-25 00:59:48 1716598788 4.9963 2024-05-25 00:58:48 1716598728 5.0088 2024-05-25 00:57:48 1716598668 5.0128 2024-05-25 00:56:48 1716598608 5.0153 2024-05-25 00:55:48 1716598548 5.0108 2024-05-25 00:54:48 1716598488 5.0043 2024-05-25 00:53:48 1716598428 5.0023 2024-05-25 00:52:47 1716598367 5.0013 2024-05-25 00:51:47 1716598307 4.9983 2024-05-25 00:50:48 1716598248 5.0048 2024-05-25 00:49:48 1716598188 5.0083 2024-05-25 00:48:48 1716598128 5.0073 2024-05-25 00:47:48 1716598068 5.0093 2024-05-25 00:46:48 1716598008 5.0033 2024-05-25 00:45:48 1716597948 4.9948 2024-05-25 00:44:48 1716597888 4.9948 2024-05-25 00:43:48 1716597828 4.9998 2024-05-25 00:42:48 1716597768 5.0038 2024-05-25 00:41:48 1716597708 5.0048 2024-05-25 00:40:48 1716597648 5.0063 2024-05-25 00:39:47 1716597587 4.9943 2024-05-25 00:38:47 1716597527 4.9913 2024-05-25 00:37:48 1716597468 4.9888 2024-05-25 00:36:48 1716597408 4.9918 2024-05-25 00:35:48 1716597348 4.9973 2024-05-25 00:34:48 1716597288 4.9993 2024-05-25 00:33:48 1716597228 4.9973 2024-05-25 00:32:48 1716597168 4.9978 2024-05-25 00:31:48 1716597108 4.9933 2024-05-25 00:30:48 1716597048 4.9903 2024-05-25 00:29:48 1716596988 4.9938 2024-05-25 00:28:48 1716596928 4.9978 2024-05-25 00:27:48 1716596868 5.0003 2024-05-25 00:26:47 1716596807 5.0033 2024-05-25 00:25:47 1716596747 5.0063 2024-05-25 00:24:48 1716596688 5.0088 2024-05-25 00:23:48 1716596628 5.0048 2024-05-25 00:22:48 1716596568 5.0023 2024-05-25 00:21:48 1716596508 4.9998 2024-05-25 00:20:48 1716596448 4.9973 2024-05-25 00:19:48 1716596388 4.9913 2024-05-25 00:18:48 1716596328 4.9853 2024-05-25 00:17:48 1716596268 4.9823 2024-05-25 00:16:48 1716596208 4.9808 2024-05-25 00:15:48 1716596148 4.9853 2024-05-25 00:14:47 1716596087 4.9888 2024-05-25 00:13:47 1716596027 4.9938 2024-05-25 00:12:48 1716595968 4.9963 2024-05-25 00:11:48 1716595908 4.9948 2024-05-25 00:10:48 1716595848 4.9953 2024-05-25 00:09:48 1716595788 4.9948 2024-05-25 00:08:48 1716595728 4.9953 2024-05-25 00:07:48 1716595668 4.9993 2024-05-25 00:06:48 1716595608 4.9988 2024-05-25 00:05:48 1716595548 5.0003 2024-05-25 00:04:48 1716595488 4.9998 2024-05-25 00:03:48 1716595428 5.0003 2024-05-25 00:02:48 1716595368 5.0028 2024-05-25 00:01:47 1716595307 5.0018 2024-05-25 00:00:47 1716595247 5.0023