#Date Unixtime Value #------------------------------------------------- 2024-05-23 23:59:58 1716508798 4.9923 2024-05-23 23:58:58 1716508738 4.9948 2024-05-23 23:57:58 1716508678 4.9928 2024-05-23 23:56:58 1716508618 4.9943 2024-05-23 23:55:58 1716508558 5.0048 2024-05-23 23:54:58 1716508498 4.9978 2024-05-23 23:53:58 1716508438 4.9878 2024-05-23 23:52:58 1716508378 4.9918 2024-05-23 23:51:58 1716508318 4.9868 2024-05-23 23:50:58 1716508258 4.9818 2024-05-23 23:49:57 1716508197 4.9718 2024-05-23 23:48:57 1716508137 4.9648 2024-05-23 23:47:58 1716508078 4.9718 2024-05-23 23:46:58 1716508018 4.9738 2024-05-23 23:45:58 1716507958 4.9803 2024-05-23 23:44:58 1716507898 4.9913 2024-05-23 23:43:58 1716507838 4.9953 2024-05-23 23:42:58 1716507778 4.9928 2024-05-23 23:41:58 1716507718 4.9958 2024-05-23 23:40:58 1716507658 4.9998 2024-05-23 23:39:58 1716507598 5.0018 2024-05-23 23:38:58 1716507538 5.0023 2024-05-23 23:37:58 1716507478 5.0038 2024-05-23 23:36:57 1716507417 5.0038 2024-05-23 23:35:57 1716507357 5.0063 2024-05-23 23:34:58 1716507298 5.0018 2024-05-23 23:33:58 1716507238 4.9933 2024-05-23 23:32:58 1716507178 4.9913 2024-05-23 23:31:58 1716507118 4.9948 2024-05-23 23:30:58 1716507058 4.9958 2024-05-23 23:29:58 1716506998 4.9953 2024-05-23 23:28:58 1716506938 4.9988 2024-05-23 23:27:58 1716506878 5.0033 2024-05-23 23:26:58 1716506818 5.0093 2024-05-23 23:25:58 1716506758 5.0088 2024-05-23 23:24:58 1716506698 5.0083 2024-05-23 23:23:57 1716506637 5.0063 2024-05-23 23:22:57 1716506577 5.0003 2024-05-23 23:21:58 1716506518 5.0013 2024-05-23 23:20:58 1716506458 5.0088 2024-05-23 23:19:58 1716506398 5.0063 2024-05-23 23:18:58 1716506338 5.0053 2024-05-23 23:17:58 1716506278 5.0068 2024-05-23 23:16:58 1716506218 5.0063 2024-05-23 23:15:58 1716506158 5.0008 2024-05-23 23:14:58 1716506098 5.0038 2024-05-23 23:13:58 1716506038 5.0008 2024-05-23 23:12:58 1716505978 4.9973 2024-05-23 23:11:58 1716505918 4.9958 2024-05-23 23:10:57 1716505857 4.9983 2024-05-23 23:09:58 1716505798 5.0013 2024-05-23 23:08:58 1716505738 4.9973 2024-05-23 23:07:58 1716505678 4.9953 2024-05-23 23:06:58 1716505618 4.9943 2024-05-23 23:05:58 1716505558 5.0008 2024-05-23 23:04:58 1716505498 4.9998 2024-05-23 23:03:58 1716505438 4.9983 2024-05-23 23:02:58 1716505378 4.9968 2024-05-23 23:01:58 1716505318 4.9913 2024-05-23 23:00:58 1716505258 4.9968 2024-05-23 22:59:58 1716505198 4.9968 2024-05-23 22:58:57 1716505137 5.0018 2024-05-23 22:57:57 1716505077 4.9988 2024-05-23 22:56:58 1716505018 4.9983 2024-05-23 22:55:58 1716504958 5.0043 2024-05-23 22:54:58 1716504898 4.9993 2024-05-23 22:53:58 1716504838 4.9963 2024-05-23 22:52:58 1716504778 4.9978 2024-05-23 22:51:58 1716504718 4.9943 2024-05-23 22:50:58 1716504658 4.9893 2024-05-23 22:49:58 1716504598 4.9848 2024-05-23 22:48:58 1716504538 4.9873 2024-05-23 22:47:58 1716504478 4.9873 2024-05-23 22:46:58 1716504418 4.9933 2024-05-23 22:45:57 1716504357 4.9818 2024-05-23 22:44:57 1716504297 4.9833 2024-05-23 22:43:58 1716504238 4.9853 2024-05-23 22:42:58 1716504178 4.9893 2024-05-23 22:41:58 1716504118 4.9853 2024-05-23 22:40:58 1716504058 4.9898 2024-05-23 22:39:58 1716503998 4.9978 2024-05-23 22:38:58 1716503938 5.0033 2024-05-23 22:37:58 1716503878 5.0088 2024-05-23 22:36:58 1716503818 5.0073 2024-05-23 22:35:58 1716503758 4.9968 2024-05-23 22:34:58 1716503698 4.9938 2024-05-23 22:33:58 1716503638 4.9978 2024-05-23 22:32:57 1716503577 5.0003 2024-05-23 22:31:57 1716503517 5.0048 2024-05-23 22:30:57 1716503457 5.0063 2024-05-23 22:29:57 1716503397 5.0003 2024-05-23 22:28:57 1716503337 5.0008 2024-05-23 22:27:57 1716503277 5.0048 2024-05-23 22:26:57 1716503217 5.0068 2024-05-23 22:25:57 1716503157 5.0103 2024-05-23 22:24:57 1716503097 5.0093 2024-05-23 22:23:57 1716503037 5.0098 2024-05-23 22:22:57 1716502977 5.0083 2024-05-23 22:21:57 1716502917 5.0068 2024-05-23 22:20:57 1716502857 5.0058 2024-05-23 22:19:56 1716502796 5.0043 2024-05-23 22:18:56 1716502736 5.0068 2024-05-23 22:17:57 1716502677 5.0078 2024-05-23 22:16:57 1716502617 5.0048 2024-05-23 22:15:57 1716502557 5.0038 2024-05-23 22:14:57 1716502497 5.0028 2024-05-23 22:13:57 1716502437 5.0043 2024-05-23 22:12:57 1716502377 5.0078 2024-05-23 22:11:57 1716502317 5.0108 2024-05-23 22:10:57 1716502257 5.0158 2024-05-23 22:09:57 1716502197 5.0203 2024-05-23 22:08:57 1716502137 5.0108 2024-05-23 22:07:56 1716502076 5.0068 2024-05-23 22:06:56 1716502016 5.0108 2024-05-23 22:05:56 1716501956 5.0048 2024-05-23 22:04:56 1716501896 4.9988 2024-05-23 22:03:56 1716501836 4.9988 2024-05-23 22:02:56 1716501776 4.9953 2024-05-23 22:01:56 1716501716 4.9863 2024-05-23 22:00:56 1716501656 4.9928 2024-05-23 21:59:56 1716501596 4.9938 2024-05-23 21:58:56 1716501536 4.9998 2024-05-23 21:57:56 1716501476 5.0013 2024-05-23 21:56:56 1716501416 5.0038 2024-05-23 21:55:56 1716501356 5.0033 2024-05-23 21:54:55 1716501295 5.0003 2024-05-23 21:53:55 1716501235 4.9928 2024-05-23 21:52:56 1716501176 4.9923 2024-05-23 21:51:56 1716501116 4.9983 2024-05-23 21:50:56 1716501056 5.0028 2024-05-23 21:49:56 1716500996 5.0038 2024-05-23 21:48:56 1716500936 5.0003 2024-05-23 21:47:56 1716500876 4.9948 2024-05-23 21:46:56 1716500816 4.9933 2024-05-23 21:45:56 1716500756 4.9918 2024-05-23 21:44:56 1716500696 4.9958 2024-05-23 21:43:56 1716500636 4.9923 2024-05-23 21:42:56 1716500576 4.9828 2024-05-23 21:41:55 1716500515 4.9813 2024-05-23 21:40:55 1716500455 4.9883 2024-05-23 21:39:56 1716500396 5.0013 2024-05-23 21:38:56 1716500336 4.9988 2024-05-23 21:37:56 1716500276 5.0008 2024-05-23 21:36:56 1716500216 5.0073 2024-05-23 21:35:56 1716500156 5.0063 2024-05-23 21:34:56 1716500096 5.0068 2024-05-23 21:33:56 1716500036 5.0038 2024-05-23 21:32:56 1716499976 5.0043 2024-05-23 21:31:56 1716499916 5.0053 2024-05-23 21:30:56 1716499856 5.0083 2024-05-23 21:29:56 1716499796 5.0043 2024-05-23 21:28:55 1716499735 4.9988 2024-05-23 21:27:56 1716499676 5.0003 2024-05-23 21:26:56 1716499616 5.0008 2024-05-23 21:25:56 1716499556 5.0068 2024-05-23 21:24:56 1716499496 5.0048 2024-05-23 21:23:56 1716499436 5.0053 2024-05-23 21:22:56 1716499376 4.9963 2024-05-23 21:21:56 1716499316 4.9923 2024-05-23 21:20:56 1716499256 4.9958 2024-05-23 21:19:56 1716499196 5.0038 2024-05-23 21:18:56 1716499136 5.0053 2024-05-23 21:17:56 1716499076 5.0103 2024-05-23 21:16:55 1716499015 5.0133 2024-05-23 21:15:55 1716498955 5.0168 2024-05-23 21:14:56 1716498896 5.0163 2024-05-23 21:13:56 1716498836 5.0148 2024-05-23 21:12:56 1716498776 5.0188 2024-05-23 21:11:56 1716498716 5.0223 2024-05-23 21:10:56 1716498656 5.0183 2024-05-23 21:09:56 1716498596 5.0138 2024-05-23 21:08:56 1716498536 5.0098 2024-05-23 21:07:56 1716498476 5.0003 2024-05-23 21:06:56 1716498416 4.9963 2024-05-23 21:05:56 1716498356 4.9953 2024-05-23 21:04:56 1716498296 5.0028 2024-05-23 21:03:55 1716498235 5.0088 2024-05-23 21:02:55 1716498175 5.0073 2024-05-23 21:01:56 1716498116 5.0073 2024-05-23 21:00:56 1716498056 5.0053 2024-05-23 20:59:56 1716497996 5.0028 2024-05-23 20:58:56 1716497936 5.0018 2024-05-23 20:57:56 1716497876 4.9998 2024-05-23 20:56:56 1716497816 5.0013 2024-05-23 20:55:56 1716497756 5.0013 2024-05-23 20:54:56 1716497696 4.9978 2024-05-23 20:53:56 1716497636 4.9998 2024-05-23 20:52:56 1716497576 4.9988 2024-05-23 20:51:56 1716497516 4.9973 2024-05-23 20:50:55 1716497455 4.9998 2024-05-23 20:49:55 1716497395 4.9998 2024-05-23 20:48:56 1716497336 4.9943 2024-05-23 20:47:56 1716497276 4.9958 2024-05-23 20:46:56 1716497216 5.0023 2024-05-23 20:45:56 1716497156 5.0028 2024-05-23 20:44:56 1716497096 5.0008 2024-05-23 20:43:56 1716497036 4.9973 2024-05-23 20:42:56 1716496976 4.9958 2024-05-23 20:41:56 1716496916 4.9843 2024-05-23 20:40:56 1716496856 4.9833 2024-05-23 20:39:56 1716496796 4.9923 2024-05-23 20:38:55 1716496735 5.0003 2024-05-23 20:37:55 1716496675 5.0018 2024-05-23 20:36:55 1716496615 5.0023 2024-05-23 20:35:55 1716496555 5.0003 2024-05-23 20:34:55 1716496495 5.0018 2024-05-23 20:33:55 1716496435 4.9983 2024-05-23 20:32:55 1716496375 4.9983 2024-05-23 20:31:55 1716496315 4.9963 2024-05-23 20:30:55 1716496255 4.9973 2024-05-23 20:29:55 1716496195 5.0043 2024-05-23 20:28:55 1716496135 4.9983 2024-05-23 20:27:55 1716496075 4.9943 2024-05-23 20:26:55 1716496015 4.9948 2024-05-23 20:25:54 1716495954 4.9963 2024-05-23 20:24:54 1716495894 5.0013 2024-05-23 20:23:55 1716495835 4.9993 2024-05-23 20:22:55 1716495775 5.0048 2024-05-23 20:21:55 1716495715 5.0123 2024-05-23 20:20:55 1716495655 5.0223 2024-05-23 20:19:55 1716495595 5.0193 2024-05-23 20:18:55 1716495535 5.0173 2024-05-23 20:17:55 1716495475 5.0113 2024-05-23 20:16:55 1716495415 5.0163 2024-05-23 20:15:55 1716495355 5.0168 2024-05-23 20:14:55 1716495295 5.0153 2024-05-23 20:13:55 1716495235 5.0108 2024-05-23 20:12:54 1716495174 5.0108 2024-05-23 20:11:54 1716495114 5.0058 2024-05-23 20:10:55 1716495055 5.0043 2024-05-23 20:09:55 1716494995 5.0063 2024-05-23 20:08:55 1716494935 5.0083 2024-05-23 20:07:55 1716494875 5.0013 2024-05-23 20:06:55 1716494815 5.0033 2024-05-23 20:05:55 1716494755 5.0023 2024-05-23 20:04:55 1716494695 4.9998 2024-05-23 20:03:55 1716494635 5.0018 2024-05-23 20:02:55 1716494575 5.0048 2024-05-23 20:01:55 1716494515 5.0028 2024-05-23 20:00:55 1716494455 5.0078 2024-05-23 19:59:54 1716494394 5.0043 2024-05-23 19:58:55 1716494335 5.0093 2024-05-23 19:57:55 1716494275 5.0073 2024-05-23 19:56:55 1716494215 5.0018 2024-05-23 19:55:55 1716494155 5.0093 2024-05-23 19:54:55 1716494095 5.0098 2024-05-23 19:53:55 1716494035 5.0083 2024-05-23 19:52:55 1716493975 5.0028 2024-05-23 19:51:55 1716493915 5.0083 2024-05-23 19:50:55 1716493855 5.0093 2024-05-23 19:49:55 1716493795 5.0093 2024-05-23 19:48:55 1716493735 5.0063 2024-05-23 19:47:54 1716493674 5.0048 2024-05-23 19:46:54 1716493614 5.0053 2024-05-23 19:45:55 1716493555 5.0073 2024-05-23 19:44:55 1716493495 5.0043 2024-05-23 19:43:55 1716493435 5.0043 2024-05-23 19:42:55 1716493375 5.0013 2024-05-23 19:41:55 1716493315 4.9958 2024-05-23 19:40:55 1716493255 4.9933 2024-05-23 19:39:55 1716493195 4.9933 2024-05-23 19:38:55 1716493135 4.9978 2024-05-23 19:37:55 1716493075 4.9993 2024-05-23 19:36:55 1716493015 4.9968 2024-05-23 19:35:55 1716492955 4.9993 2024-05-23 19:34:54 1716492894 4.9973 2024-05-23 19:33:53 1716492833 4.9903 2024-05-23 19:32:54 1716492774 4.9933 2024-05-23 19:31:54 1716492714 4.9908 2024-05-23 19:30:54 1716492654 4.9898 2024-05-23 19:29:54 1716492594 4.9913 2024-05-23 19:28:54 1716492534 5.0008 2024-05-23 19:27:54 1716492474 5.0038 2024-05-23 19:26:54 1716492414 4.9993 2024-05-23 19:25:54 1716492354 5.0028 2024-05-23 19:24:54 1716492294 5.0043 2024-05-23 19:23:54 1716492234 5.0028 2024-05-23 19:22:54 1716492174 5.0068 2024-05-23 19:21:54 1716492114 5.0058 2024-05-23 19:20:54 1716492054 5.0053 2024-05-23 19:19:55 1716491995 5.0028 2024-05-23 19:18:55 1716491935 5.0073 2024-05-23 19:17:55 1716491875 5.0118 2024-05-23 19:16:55 1716491815 5.0158 2024-05-23 19:15:55 1716491755 5.0158 2024-05-23 19:14:55 1716491695 5.0073 2024-05-23 19:13:55 1716491635 5.0053 2024-05-23 19:12:55 1716491575 5.0058 2024-05-23 19:11:55 1716491515 5.0063 2024-05-23 19:10:55 1716491455 5.0048 2024-05-23 19:09:54 1716491394 5.0023 2024-05-23 19:08:54 1716491334 5.0028 2024-05-23 19:07:55 1716491275 5.0083 2024-05-23 19:06:55 1716491215 5.0148 2024-05-23 19:05:55 1716491155 5.0133 2024-05-23 19:04:55 1716491095 5.0093 2024-05-23 19:03:55 1716491035 5.0068 2024-05-23 19:02:55 1716490975 5.0018 2024-05-23 19:01:55 1716490915 5.0023 2024-05-23 19:00:55 1716490855 5.0038 2024-05-23 18:59:55 1716490795 5.0028 2024-05-23 18:58:55 1716490735 5.0123 2024-05-23 18:57:55 1716490675 5.0088 2024-05-23 18:56:54 1716490614 5.0078 2024-05-23 18:55:54 1716490554 4.9958 2024-05-23 18:54:55 1716490495 5.0003 2024-05-23 18:53:55 1716490435 5.0013 2024-05-23 18:52:55 1716490375 5.0083 2024-05-23 18:51:55 1716490315 5.0138 2024-05-23 18:50:55 1716490255 5.0158 2024-05-23 18:49:55 1716490195 5.0178 2024-05-23 18:48:55 1716490135 5.0143 2024-05-23 18:47:55 1716490075 5.0098 2024-05-23 18:46:55 1716490015 5.0088 2024-05-23 18:45:55 1716489955 5.0048 2024-05-23 18:44:55 1716489895 5.0038 2024-05-23 18:43:54 1716489834 5.0018 2024-05-23 18:42:54 1716489774 4.9998 2024-05-23 18:41:55 1716489715 5.0048 2024-05-23 18:40:55 1716489655 5.0043 2024-05-23 18:39:55 1716489595 5.0053 2024-05-23 18:38:55 1716489535 4.9963 2024-05-23 18:37:55 1716489475 4.9993 2024-05-23 18:36:55 1716489415 4.9963 2024-05-23 18:35:55 1716489355 4.9978 2024-05-23 18:34:55 1716489295 4.9998 2024-05-23 18:33:55 1716489235 5.0023 2024-05-23 18:32:55 1716489175 4.9973 2024-05-23 18:31:55 1716489115 4.9948 2024-05-23 18:30:55 1716489055 4.9978 2024-05-23 18:29:55 1716488995 4.9963 2024-05-23 18:28:55 1716488935 4.9913 2024-05-23 18:27:55 1716488875 4.9958 2024-05-23 18:26:55 1716488815 5.0003 2024-05-23 18:25:55 1716488755 5.0058 2024-05-23 18:24:55 1716488695 5.0118 2024-05-23 18:23:55 1716488635 5.0103 2024-05-23 18:22:55 1716488575 5.0028 2024-05-23 18:21:55 1716488515 5.0043 2024-05-23 18:20:55 1716488455 4.9963 2024-05-23 18:19:55 1716488395 4.9938 2024-05-23 18:18:54 1716488334 4.9978 2024-05-23 18:17:54 1716488274 4.9983 2024-05-23 18:16:55 1716488215 4.9983 2024-05-23 18:15:55 1716488155 5.0058 2024-05-23 18:14:55 1716488095 5.0003 2024-05-23 18:13:55 1716488035 5.0093 2024-05-23 18:12:55 1716487975 5.0183 2024-05-23 18:11:55 1716487915 5.0183 2024-05-23 18:10:55 1716487855 5.0138 2024-05-23 18:09:55 1716487795 5.0168 2024-05-23 18:08:55 1716487735 5.0168 2024-05-23 18:07:55 1716487675 5.0208 2024-05-23 18:06:55 1716487615 5.0148 2024-05-23 18:05:54 1716487554 5.0093 2024-05-23 18:04:54 1716487494 5.0063 2024-05-23 18:03:55 1716487435 5.0093 2024-05-23 18:02:55 1716487375 5.0168 2024-05-23 18:01:55 1716487315 5.0203 2024-05-23 18:00:55 1716487255 5.0223 2024-05-23 17:59:55 1716487195 5.0208 2024-05-23 17:58:55 1716487135 5.0158 2024-05-23 17:57:55 1716487075 5.0168 2024-05-23 17:56:55 1716487015 5.0173 2024-05-23 17:55:55 1716486955 5.0148 2024-05-23 17:54:55 1716486895 5.0108 2024-05-23 17:53:54 1716486834 5.0028 2024-05-23 17:52:54 1716486774 5.0013 2024-05-23 17:51:55 1716486715 4.9958 2024-05-23 17:50:55 1716486655 5.0013 2024-05-23 17:49:55 1716486595 5.0028 2024-05-23 17:48:55 1716486535 5.0063 2024-05-23 17:47:55 1716486475 5.0103 2024-05-23 17:46:55 1716486415 5.0068 2024-05-23 17:45:55 1716486355 5.0028 2024-05-23 17:44:55 1716486295 5.0038 2024-05-23 17:43:55 1716486235 5.0073 2024-05-23 17:42:55 1716486175 5.0123 2024-05-23 17:41:55 1716486115 5.0113 2024-05-23 17:40:54 1716486054 5.0103 2024-05-23 17:39:54 1716485994 5.0068 2024-05-23 17:38:54 1716485934 5.0043 2024-05-23 17:37:54 1716485874 5.0058 2024-05-23 17:36:54 1716485814 5.0098 2024-05-23 17:35:54 1716485754 5.0058 2024-05-23 17:34:54 1716485694 5.0083 2024-05-23 17:33:54 1716485634 5.0053 2024-05-23 17:32:54 1716485574 5.0058 2024-05-23 17:31:54 1716485514 4.9963 2024-05-23 17:30:54 1716485454 4.9968 2024-05-23 17:29:54 1716485394 4.9968 2024-05-23 17:28:55 1716485335 5.0003 2024-05-23 17:27:54 1716485274 4.9988 2024-05-23 17:26:55 1716485215 4.9943 2024-05-23 17:25:55 1716485155 4.9943 2024-05-23 17:24:55 1716485095 5.0038 2024-05-23 17:23:55 1716485035 5.0113 2024-05-23 17:22:55 1716484975 5.0178 2024-05-23 17:21:55 1716484915 5.0123 2024-05-23 17:20:55 1716484855 5.0068 2024-05-23 17:19:55 1716484795 5.0003 2024-05-23 17:18:55 1716484735 5.0028 2024-05-23 17:17:55 1716484675 5.0013 2024-05-23 17:16:55 1716484615 5.0028 2024-05-23 17:15:54 1716484554 4.9978 2024-05-23 17:14:54 1716484494 5.0053 2024-05-23 17:13:55 1716484435 5.0138 2024-05-23 17:12:55 1716484375 5.0098 2024-05-23 17:11:55 1716484315 5.0073 2024-05-23 17:10:55 1716484255 5.0088 2024-05-23 17:09:55 1716484195 5.0008 2024-05-23 17:08:55 1716484135 5.0033 2024-05-23 17:07:55 1716484075 5.0038 2024-05-23 17:06:55 1716484015 5.0053 2024-05-23 17:05:55 1716483955 5.0098 2024-05-23 17:04:55 1716483895 5.0168 2024-05-23 17:03:55 1716483835 5.0243 2024-05-23 17:02:54 1716483774 5.0288 2024-05-23 17:01:55 1716483715 5.0248 2024-05-23 17:00:55 1716483655 5.0208 2024-05-23 16:59:55 1716483595 5.0178 2024-05-23 16:58:55 1716483535 5.0213 2024-05-23 16:57:55 1716483475 5.0228 2024-05-23 16:56:55 1716483415 5.0243 2024-05-23 16:55:55 1716483355 5.0218 2024-05-23 16:54:55 1716483295 5.0168 2024-05-23 16:53:55 1716483235 5.0088 2024-05-23 16:52:55 1716483175 5.0028 2024-05-23 16:51:55 1716483115 5.0023 2024-05-23 16:50:54 1716483054 4.9958 2024-05-23 16:49:54 1716482994 4.9943 2024-05-23 16:48:55 1716482935 4.9983 2024-05-23 16:47:55 1716482875 5.0053 2024-05-23 16:46:55 1716482815 5.0123 2024-05-23 16:45:55 1716482755 5.0143 2024-05-23 16:44:55 1716482695 5.0193 2024-05-23 16:43:55 1716482635 5.0193 2024-05-23 16:42:55 1716482575 5.0178 2024-05-23 16:41:55 1716482515 5.0203 2024-05-23 16:40:55 1716482455 5.0143 2024-05-23 16:39:55 1716482395 5.0113 2024-05-23 16:38:55 1716482335 5.0188 2024-05-23 16:37:54 1716482274 5.0163 2024-05-23 16:36:55 1716482215 5.0123 2024-05-23 16:35:55 1716482155 5.0093 2024-05-23 16:34:55 1716482095 5.0093 2024-05-23 16:33:55 1716482035 5.0073 2024-05-23 16:32:55 1716481975 4.9993 2024-05-23 16:31:55 1716481915 4.9958 2024-05-23 16:30:55 1716481855 4.9968 2024-05-23 16:29:55 1716481795 4.9988 2024-05-23 16:28:55 1716481735 5.0008 2024-05-23 16:27:55 1716481675 4.9973 2024-05-23 16:26:55 1716481615 4.9958 2024-05-23 16:25:54 1716481554 4.9973 2024-05-23 16:24:54 1716481494 4.9998 2024-05-23 16:23:55 1716481435 5.0058 2024-05-23 16:22:55 1716481375 5.0113 2024-05-23 16:21:55 1716481315 5.0173 2024-05-23 16:20:55 1716481255 5.0158 2024-05-23 16:19:55 1716481195 5.0083 2024-05-23 16:18:55 1716481135 5.0088 2024-05-23 16:17:55 1716481075 5.0033 2024-05-23 16:16:55 1716481015 4.9978 2024-05-23 16:15:55 1716480955 4.9988 2024-05-23 16:14:55 1716480895 5.0038 2024-05-23 16:13:55 1716480835 5.0148 2024-05-23 16:12:54 1716480774 5.0168 2024-05-23 16:11:55 1716480715 5.0193 2024-05-23 16:10:55 1716480655 5.0193 2024-05-23 16:09:55 1716480595 5.0233 2024-05-23 16:08:55 1716480535 5.0203 2024-05-23 16:07:55 1716480475 5.0168 2024-05-23 16:06:55 1716480415 5.0118 2024-05-23 16:05:55 1716480355 5.0168 2024-05-23 16:04:55 1716480295 5.0153 2024-05-23 16:03:55 1716480235 5.0143 2024-05-23 16:02:55 1716480175 5.0098 2024-05-23 16:01:55 1716480115 5.0198 2024-05-23 16:00:54 1716480054 5.0223 2024-05-23 15:59:54 1716479994 5.0198 2024-05-23 15:58:55 1716479935 5.0158 2024-05-23 15:57:55 1716479875 5.0148 2024-05-23 15:56:55 1716479815 5.0178 2024-05-23 15:55:55 1716479755 5.0143 2024-05-23 15:54:55 1716479695 5.0113 2024-05-23 15:53:55 1716479635 5.0053 2024-05-23 15:52:55 1716479575 5.0088 2024-05-23 15:51:55 1716479515 5.0023 2024-05-23 15:50:55 1716479455 4.9983 2024-05-23 15:49:55 1716479395 4.9908 2024-05-23 15:48:54 1716479334 4.9898 2024-05-23 15:47:54 1716479274 5.0033 2024-05-23 15:46:55 1716479215 5.0093 2024-05-23 15:45:55 1716479155 5.0113 2024-05-23 15:44:55 1716479095 5.0163 2024-05-23 15:43:55 1716479035 5.0183 2024-05-23 15:42:55 1716478975 5.0163 2024-05-23 15:41:55 1716478915 5.0128 2024-05-23 15:40:55 1716478855 5.0028 2024-05-23 15:39:55 1716478795 4.9963 2024-05-23 15:38:55 1716478735 4.9923 2024-05-23 15:37:55 1716478675 4.9923 2024-05-23 15:36:55 1716478615 5.0038 2024-05-23 15:35:54 1716478554 5.0053 2024-05-23 15:34:54 1716478494 4.9958 2024-05-23 15:33:55 1716478435 4.9933 2024-05-23 15:32:55 1716478375 4.9958 2024-05-23 15:31:55 1716478315 4.9953 2024-05-23 15:30:55 1716478255 5.0073 2024-05-23 15:29:55 1716478195 5.0183 2024-05-23 15:28:55 1716478135 5.0228 2024-05-23 15:27:55 1716478075 5.0193 2024-05-23 15:26:55 1716478015 5.0073 2024-05-23 15:25:55 1716477955 5.0058 2024-05-23 15:24:55 1716477895 5.0068 2024-05-23 15:23:54 1716477834 5.0133 2024-05-23 15:22:54 1716477774 5.0138 2024-05-23 15:21:55 1716477715 5.0073 2024-05-23 15:20:55 1716477655 5.0043 2024-05-23 15:19:55 1716477595 4.9998 2024-05-23 15:18:55 1716477535 5.0063 2024-05-23 15:17:55 1716477475 5.0108 2024-05-23 15:16:55 1716477415 5.0178 2024-05-23 15:15:55 1716477355 5.0148 2024-05-23 15:14:55 1716477295 5.0173 2024-05-23 15:13:55 1716477235 5.0153 2024-05-23 15:12:55 1716477175 5.0193 2024-05-23 15:11:55 1716477115 5.0238 2024-05-23 15:10:54 1716477054 5.0168 2024-05-23 15:09:54 1716476994 5.0123 2024-05-23 15:08:55 1716476935 5.0158 2024-05-23 15:07:55 1716476875 5.0148 2024-05-23 15:06:55 1716476815 5.0163 2024-05-23 15:05:55 1716476755 5.0178 2024-05-23 15:04:55 1716476695 5.0158 2024-05-23 15:03:55 1716476635 5.0213 2024-05-23 15:02:55 1716476575 5.0248 2024-05-23 15:01:55 1716476515 5.0238 2024-05-23 15:00:55 1716476455 5.0208 2024-05-23 14:59:55 1716476395 5.0153 2024-05-23 14:58:54 1716476334 5.0113 2024-05-23 14:57:54 1716476274 5.0013 2024-05-23 14:56:55 1716476215 4.9983 2024-05-23 14:55:55 1716476155 5.0058 2024-05-23 14:54:55 1716476095 5.0018 2024-05-23 14:53:55 1716476035 5.0088 2024-05-23 14:52:55 1716475975 5.0128 2024-05-23 14:51:55 1716475915 5.0138 2024-05-23 14:50:55 1716475855 5.0183 2024-05-23 14:49:55 1716475795 5.0108 2024-05-23 14:48:55 1716475735 5.0018 2024-05-23 14:47:55 1716475675 4.9963 2024-05-23 14:46:55 1716475615 4.9978 2024-05-23 14:45:54 1716475554 4.9953 2024-05-23 14:44:54 1716475494 5.0003 2024-05-23 14:43:55 1716475435 5.0078 2024-05-23 14:42:55 1716475375 5.0083 2024-05-23 14:41:55 1716475315 5.0103 2024-05-23 14:40:55 1716475255 5.0063 2024-05-23 14:39:55 1716475195 5.0033 2024-05-23 14:38:55 1716475135 4.9953 2024-05-23 14:37:55 1716475075 4.9918 2024-05-23 14:36:55 1716475015 4.9978 2024-05-23 14:35:55 1716474955 5.0088 2024-05-23 14:34:55 1716474895 5.0158 2024-05-23 14:33:54 1716474834 5.0143 2024-05-23 14:32:54 1716474774 5.0073 2024-05-23 14:31:55 1716474715 5.0033 2024-05-23 14:30:55 1716474655 5.0018 2024-05-23 14:29:55 1716474595 5.0038 2024-05-23 14:28:55 1716474535 5.0038 2024-05-23 14:27:55 1716474475 4.9988 2024-05-23 14:26:55 1716474415 5.0048 2024-05-23 14:25:55 1716474355 5.0093 2024-05-23 14:24:55 1716474295 5.0013 2024-05-23 14:23:55 1716474235 4.9998 2024-05-23 14:22:55 1716474175 5.0073 2024-05-23 14:21:55 1716474115 5.0073 2024-05-23 14:20:54 1716474054 5.0123 2024-05-23 14:19:54 1716473994 5.0163 2024-05-23 14:18:55 1716473935 5.0238 2024-05-23 14:17:55 1716473875 5.0218 2024-05-23 14:16:55 1716473815 5.0178 2024-05-23 14:15:55 1716473755 5.0118 2024-05-23 14:14:55 1716473695 5.0108 2024-05-23 14:13:55 1716473635 5.0138 2024-05-23 14:12:55 1716473575 5.0188 2024-05-23 14:11:55 1716473515 5.0223 2024-05-23 14:10:55 1716473455 5.0228 2024-05-23 14:09:55 1716473395 5.0268 2024-05-23 14:08:55 1716473335 5.0293 2024-05-23 14:07:54 1716473274 5.0193 2024-05-23 14:06:55 1716473215 5.0138 2024-05-23 14:05:55 1716473155 5.0103 2024-05-23 14:04:55 1716473095 5.0073 2024-05-23 14:03:55 1716473035 5.0053 2024-05-23 14:02:55 1716472975 5.0063 2024-05-23 14:01:55 1716472915 5.0043 2024-05-23 14:00:55 1716472855 5.0003 2024-05-23 13:59:55 1716472795 5.0018 2024-05-23 13:58:55 1716472735 5.0083 2024-05-23 13:57:55 1716472675 5.0198 2024-05-23 13:56:55 1716472615 5.0218 2024-05-23 13:55:54 1716472554 5.0178 2024-05-23 13:54:54 1716472494 5.0213 2024-05-23 13:53:55 1716472435 5.0163 2024-05-23 13:52:55 1716472375 5.0103 2024-05-23 13:51:55 1716472315 5.0118 2024-05-23 13:50:55 1716472255 5.0073 2024-05-23 13:49:55 1716472195 5.0068 2024-05-23 13:48:55 1716472135 5.0058 2024-05-23 13:47:55 1716472075 5.0063 2024-05-23 13:46:55 1716472015 4.9988 2024-05-23 13:45:55 1716471955 4.9913 2024-05-23 13:44:55 1716471895 4.9903 2024-05-23 13:43:55 1716471835 4.9988 2024-05-23 13:42:54 1716471774 5.0053 2024-05-23 13:41:54 1716471714 5.0048 2024-05-23 13:40:55 1716471655 5.0068 2024-05-23 13:39:55 1716471595 5.0093 2024-05-23 13:38:55 1716471535 5.0068 2024-05-23 13:37:55 1716471475 5.0043 2024-05-23 13:36:55 1716471415 5.0048 2024-05-23 13:35:55 1716471355 5.0098 2024-05-23 13:34:55 1716471295 5.0118 2024-05-23 13:33:55 1716471235 5.0168 2024-05-23 13:32:55 1716471175 5.0148 2024-05-23 13:31:55 1716471115 5.0198 2024-05-23 13:30:54 1716471054 5.0123 2024-05-23 13:29:54 1716470994 5.0083 2024-05-23 13:28:55 1716470935 5.0058 2024-05-23 13:27:55 1716470875 5.0098 2024-05-23 13:26:55 1716470815 5.0068 2024-05-23 13:25:55 1716470755 5.0158 2024-05-23 13:24:55 1716470695 5.0228 2024-05-23 13:23:55 1716470635 5.0213 2024-05-23 13:22:55 1716470575 5.0173 2024-05-23 13:21:55 1716470515 5.0153 2024-05-23 13:20:55 1716470455 5.0193 2024-05-23 13:19:55 1716470395 5.0193 2024-05-23 13:18:55 1716470335 5.0193 2024-05-23 13:17:54 1716470274 5.0173 2024-05-23 13:16:54 1716470214 5.0148 2024-05-23 13:15:55 1716470155 5.0183 2024-05-23 13:14:55 1716470095 5.0258 2024-05-23 13:13:55 1716470035 5.0243 2024-05-23 13:12:55 1716469975 5.0238 2024-05-23 13:11:55 1716469915 5.0183 2024-05-23 13:10:55 1716469855 5.0278 2024-05-23 13:09:55 1716469795 5.0308 2024-05-23 13:08:55 1716469735 5.0308 2024-05-23 13:07:55 1716469675 5.0273 2024-05-23 13:06:55 1716469615 5.0283 2024-05-23 13:05:55 1716469555 5.0253 2024-05-23 13:04:54 1716469494 5.0188 2024-05-23 13:03:54 1716469434 5.0108 2024-05-23 13:02:55 1716469375 5.0038 2024-05-23 13:01:55 1716469315 5.0028 2024-05-23 13:00:55 1716469255 5.0083 2024-05-23 12:59:55 1716469195 5.0103 2024-05-23 12:58:55 1716469135 5.0103 2024-05-23 12:57:55 1716469075 5.0118 2024-05-23 12:56:55 1716469015 5.0063 2024-05-23 12:55:55 1716468955 5.0018 2024-05-23 12:54:55 1716468895 5.0128 2024-05-23 12:53:55 1716468835 5.0118 2024-05-23 12:52:54 1716468774 5.0133 2024-05-23 12:51:54 1716468714 5.0113 2024-05-23 12:50:55 1716468655 5.0148 2024-05-23 12:49:55 1716468595 5.0173 2024-05-23 12:48:55 1716468535 5.0153 2024-05-23 12:47:55 1716468475 5.0083 2024-05-23 12:46:55 1716468415 5.0073 2024-05-23 12:45:55 1716468355 5.0083 2024-05-23 12:44:55 1716468295 5.0093 2024-05-23 12:43:55 1716468235 5.0113 2024-05-23 12:42:55 1716468175 5.0073 2024-05-23 12:41:55 1716468115 5.0103 2024-05-23 12:40:55 1716468055 5.0123 2024-05-23 12:39:54 1716467994 5.0138 2024-05-23 12:38:54 1716467934 5.0073 2024-05-23 12:37:55 1716467875 5.0018 2024-05-23 12:36:55 1716467815 4.9963 2024-05-23 12:35:55 1716467755 5.0018 2024-05-23 12:34:55 1716467695 5.0013 2024-05-23 12:33:55 1716467635 5.0118 2024-05-23 12:32:55 1716467575 5.0203 2024-05-23 12:31:55 1716467515 5.0218 2024-05-23 12:30:55 1716467455 5.0188 2024-05-23 12:29:55 1716467395 5.0173 2024-05-23 12:28:55 1716467335 5.0193 2024-05-23 12:27:55 1716467275 5.0198 2024-05-23 12:26:54 1716467214 5.0188 2024-05-23 12:25:55 1716467155 5.0218 2024-05-23 12:24:55 1716467095 5.0223 2024-05-23 12:23:55 1716467035 5.0203 2024-05-23 12:22:55 1716466975 5.0223 2024-05-23 12:21:55 1716466915 5.0138 2024-05-23 12:20:55 1716466855 5.0058 2024-05-23 12:19:55 1716466795 5.0038 2024-05-23 12:18:55 1716466735 5.0068 2024-05-23 12:17:55 1716466675 5.0088 2024-05-23 12:16:55 1716466615 5.0073 2024-05-23 12:15:55 1716466555 5.0108 2024-05-23 12:14:54 1716466494 5.0203 2024-05-23 12:13:54 1716466434 5.0203 2024-05-23 12:12:54 1716466374 5.0128 2024-05-23 12:11:54 1716466314 5.0198 2024-05-23 12:10:54 1716466254 5.0193 2024-05-23 12:09:54 1716466194 5.0128 2024-05-23 12:08:54 1716466134 5.0163 2024-05-23 12:07:54 1716466074 5.0193 2024-05-23 12:06:54 1716466014 5.0223 2024-05-23 12:05:54 1716465954 5.0183 2024-05-23 12:04:54 1716465894 5.0113 2024-05-23 12:03:54 1716465834 5.0078 2024-05-23 12:02:54 1716465774 5.0133 2024-05-23 12:01:53 1716465713 5.0068 2024-05-23 12:00:53 1716465653 5.0048 2024-05-23 11:59:54 1716465594 5.0098 2024-05-23 11:58:54 1716465534 5.0103 2024-05-23 11:57:54 1716465474 5.0188 2024-05-23 11:56:54 1716465414 5.0143 2024-05-23 11:55:54 1716465354 5.0228 2024-05-23 11:54:54 1716465294 5.0193 2024-05-23 11:53:54 1716465234 5.0208 2024-05-23 11:52:54 1716465174 5.0153 2024-05-23 11:51:54 1716465114 5.0113 2024-05-23 11:50:54 1716465054 5.0078 2024-05-23 11:49:53 1716464993 5.0033 2024-05-23 11:48:53 1716464933 5.0058 2024-05-23 11:47:54 1716464874 5.0048 2024-05-23 11:46:54 1716464814 5.0043 2024-05-23 11:45:54 1716464754 5.0118 2024-05-23 11:44:54 1716464694 5.0128 2024-05-23 11:43:54 1716464634 5.0078 2024-05-23 11:42:54 1716464574 4.9968 2024-05-23 11:41:54 1716464514 5.0023 2024-05-23 11:40:54 1716464454 5.0038 2024-05-23 11:39:54 1716464394 5.0078 2024-05-23 11:38:54 1716464334 5.0053 2024-05-23 11:37:54 1716464274 5.0018 2024-05-23 11:36:53 1716464213 5.0023 2024-05-23 11:35:53 1716464153 4.9963 2024-05-23 11:34:54 1716464094 4.9963 2024-05-23 11:33:54 1716464034 5.0008 2024-05-23 11:32:54 1716463974 5.0048 2024-05-23 11:31:54 1716463914 5.0058 2024-05-23 11:30:54 1716463854 4.9978 2024-05-23 11:29:54 1716463794 4.9953 2024-05-23 11:28:54 1716463734 4.9938 2024-05-23 11:27:54 1716463674 4.9998 2024-05-23 11:26:54 1716463614 5.0018 2024-05-23 11:25:54 1716463554 5.0178 2024-05-23 11:24:54 1716463494 5.0218 2024-05-23 11:23:53 1716463433 5.0183 2024-05-23 11:22:53 1716463373 5.0063 2024-05-23 11:21:54 1716463314 5.0028 2024-05-23 11:20:54 1716463254 4.9968 2024-05-23 11:19:54 1716463194 4.9943 2024-05-23 11:18:54 1716463134 4.9963 2024-05-23 11:17:54 1716463074 5.0038 2024-05-23 11:16:54 1716463014 5.0073 2024-05-23 11:15:54 1716462954 5.0063 2024-05-23 11:14:54 1716462894 5.0108 2024-05-23 11:13:54 1716462834 5.0093 2024-05-23 11:12:54 1716462774 5.0143 2024-05-23 11:11:53 1716462713 5.0138 2024-05-23 11:10:53 1716462653 5.0148 2024-05-23 11:09:54 1716462594 5.0133 2024-05-23 11:08:54 1716462534 5.0118 2024-05-23 11:07:54 1716462474 5.0113 2024-05-23 11:06:54 1716462414 5.0108 2024-05-23 11:05:54 1716462354 5.0088 2024-05-23 11:04:54 1716462294 5.0078 2024-05-23 11:03:54 1716462234 5.0128 2024-05-23 11:02:54 1716462174 5.0083 2024-05-23 11:01:54 1716462114 5.0048 2024-05-23 11:00:54 1716462054 5.0048 2024-05-23 10:59:54 1716461994 5.0008 2024-05-23 10:58:53 1716461933 4.9973 2024-05-23 10:57:53 1716461873 4.9993 2024-05-23 10:56:54 1716461814 5.0053 2024-05-23 10:55:54 1716461754 5.0043 2024-05-23 10:54:54 1716461694 5.0008 2024-05-23 10:53:54 1716461634 4.9978 2024-05-23 10:52:54 1716461574 5.0063 2024-05-23 10:51:54 1716461514 5.0078 2024-05-23 10:50:54 1716461454 5.0128 2024-05-23 10:49:54 1716461394 5.0118 2024-05-23 10:48:54 1716461334 5.0048 2024-05-23 10:47:54 1716461274 5.0038 2024-05-23 10:46:54 1716461214 5.0093 2024-05-23 10:45:53 1716461153 5.0068 2024-05-23 10:44:53 1716461093 5.0063 2024-05-23 10:43:54 1716461034 4.9938 2024-05-23 10:42:54 1716460974 4.9983 2024-05-23 10:41:54 1716460914 5.0013 2024-05-23 10:40:54 1716460854 5.0048 2024-05-23 10:39:54 1716460794 4.9978 2024-05-23 10:38:54 1716460734 4.9948 2024-05-23 10:37:54 1716460674 4.9908 2024-05-23 10:36:54 1716460614 4.9908 2024-05-23 10:35:54 1716460554 4.9998 2024-05-23 10:34:54 1716460494 5.0008 2024-05-23 10:33:55 1716460435 4.9978 2024-05-23 10:32:54 1716460374 4.9988 2024-05-23 10:31:55 1716460315 5.0023 2024-05-23 10:30:55 1716460255 5.0018 2024-05-23 10:29:55 1716460195 5.0018 2024-05-23 10:28:55 1716460135 4.9973 2024-05-23 10:27:55 1716460075 5.0013 2024-05-23 10:26:55 1716460015 5.0008 2024-05-23 10:25:55 1716459955 4.9978 2024-05-23 10:24:55 1716459895 4.9973 2024-05-23 10:23:55 1716459835 4.9998 2024-05-23 10:22:55 1716459775 5.0068 2024-05-23 10:21:55 1716459715 5.0038 2024-05-23 10:20:54 1716459654 5.0123 2024-05-23 10:19:54 1716459594 5.0223 2024-05-23 10:18:55 1716459535 5.0223 2024-05-23 10:17:55 1716459475 5.0263 2024-05-23 10:16:55 1716459415 5.0163 2024-05-23 10:15:55 1716459355 5.0123 2024-05-23 10:14:55 1716459295 5.0183 2024-05-23 10:13:55 1716459235 5.0228 2024-05-23 10:12:55 1716459175 5.0213 2024-05-23 10:11:55 1716459115 5.0113 2024-05-23 10:10:55 1716459055 4.9988 2024-05-23 10:09:55 1716458995 5.0048 2024-05-23 10:08:55 1716458935 5.0093 2024-05-23 10:07:54 1716458874 5.0158 2024-05-23 10:06:54 1716458814 5.0073 2024-05-23 10:05:54 1716458754 5.0038 2024-05-23 10:04:54 1716458694 4.9998 2024-05-23 10:03:54 1716458634 5.0068 2024-05-23 10:02:54 1716458574 5.0078 2024-05-23 10:01:54 1716458514 5.0068 2024-05-23 10:00:54 1716458454 5.0088 2024-05-23 09:59:54 1716458394 5.0038 2024-05-23 09:58:54 1716458334 5.0078 2024-05-23 09:57:54 1716458274 5.0068 2024-05-23 09:56:54 1716458214 5.0013 2024-05-23 09:55:54 1716458154 5.0043 2024-05-23 09:54:53 1716458093 5.0038 2024-05-23 09:53:54 1716458034 5.0103 2024-05-23 09:52:54 1716457974 5.0128 2024-05-23 09:51:54 1716457914 5.0128 2024-05-23 09:50:54 1716457854 5.0088 2024-05-23 09:49:54 1716457794 5.0093 2024-05-23 09:48:54 1716457734 5.0103 2024-05-23 09:47:54 1716457674 5.0103 2024-05-23 09:46:54 1716457614 5.0113 2024-05-23 09:45:54 1716457554 5.0013 2024-05-23 09:44:54 1716457494 4.9938 2024-05-23 09:43:54 1716457434 4.9908 2024-05-23 09:42:53 1716457373 4.9858 2024-05-23 09:41:53 1716457313 4.9868 2024-05-23 09:40:54 1716457254 4.9893 2024-05-23 09:39:54 1716457194 4.9893 2024-05-23 09:38:54 1716457134 4.9913 2024-05-23 09:37:54 1716457074 4.9948 2024-05-23 09:36:54 1716457014 4.9918 2024-05-23 09:35:54 1716456954 4.9948 2024-05-23 09:34:54 1716456894 5.0088 2024-05-23 09:33:54 1716456834 5.0148 2024-05-23 09:32:54 1716456774 5.0143 2024-05-23 09:31:54 1716456714 5.0083 2024-05-23 09:30:54 1716456654 5.0088 2024-05-23 09:29:53 1716456593 5.0018 2024-05-23 09:28:53 1716456533 5.0013 2024-05-23 09:27:54 1716456474 4.9998 2024-05-23 09:26:54 1716456414 5.0038 2024-05-23 09:25:54 1716456354 5.0048 2024-05-23 09:24:54 1716456294 5.0068 2024-05-23 09:23:54 1716456234 5.0073 2024-05-23 09:22:54 1716456174 5.0088 2024-05-23 09:21:54 1716456114 5.0113 2024-05-23 09:20:54 1716456054 5.0148 2024-05-23 09:19:54 1716455994 5.0138 2024-05-23 09:18:54 1716455934 5.0113 2024-05-23 09:17:54 1716455874 5.0043 2024-05-23 09:16:53 1716455813 5.0028 2024-05-23 09:15:52 1716455752 5.0068 2024-05-23 09:14:53 1716455693 5.0028 2024-05-23 09:13:53 1716455633 4.9998 2024-05-23 09:12:53 1716455573 5.0003 2024-05-23 09:11:53 1716455513 5.0078 2024-05-23 09:10:53 1716455453 5.0128 2024-05-23 09:09:53 1716455393 5.0168 2024-05-23 09:08:53 1716455333 5.0198 2024-05-23 09:07:53 1716455273 5.0183 2024-05-23 09:06:53 1716455213 5.0198 2024-05-23 09:05:53 1716455153 5.0208 2024-05-23 09:04:52 1716455092 5.0148 2024-05-23 09:03:52 1716455032 5.0128 2024-05-23 09:02:53 1716454973 5.0088 2024-05-23 09:01:53 1716454913 5.0038 2024-05-23 09:00:53 1716454853 5.0063 2024-05-23 08:59:53 1716454793 5.0098 2024-05-23 08:58:53 1716454733 5.0048 2024-05-23 08:57:53 1716454673 5.0018 2024-05-23 08:56:53 1716454613 5.0008 2024-05-23 08:55:53 1716454553 4.9983 2024-05-23 08:54:53 1716454493 5.0083 2024-05-23 08:53:53 1716454433 5.0058 2024-05-23 08:52:53 1716454373 5.0083 2024-05-23 08:51:52 1716454312 5.0048 2024-05-23 08:50:52 1716454252 5.0003 2024-05-23 08:49:53 1716454193 5.0068 2024-05-23 08:48:53 1716454133 5.0088 2024-05-23 08:47:53 1716454073 5.0063 2024-05-23 08:46:53 1716454013 5.0038 2024-05-23 08:45:53 1716453953 4.9898 2024-05-23 08:44:53 1716453893 4.9888 2024-05-23 08:43:53 1716453833 4.9878 2024-05-23 08:42:53 1716453773 4.9948 2024-05-23 08:41:53 1716453713 4.9933 2024-05-23 08:40:53 1716453653 4.9888 2024-05-23 08:39:53 1716453593 4.9863 2024-05-23 08:38:51 1716453531 4.9883 2024-05-23 08:37:49 1716453469 4.9953 2024-05-23 08:36:50 1716453410 4.9943 2024-05-23 08:35:50 1716453350 5.0023 2024-05-23 07:59:50 1716451190 5.0008 2024-05-23 07:58:50 1716451130 5.0108 2024-05-23 07:57:50 1716451070 5.0198 2024-05-23 07:56:50 1716451010 5.0133 2024-05-23 07:55:50 1716450950 5.0163 2024-05-23 07:54:50 1716450890 5.0243 2024-05-23 07:53:50 1716450830 5.0163 2024-05-23 07:52:50 1716450770 5.0078 2024-05-23 07:51:50 1716450710 5.0123 2024-05-23 07:50:50 1716450650 5.0058 2024-05-23 07:49:50 1716450590 5.0068 2024-05-23 07:48:49 1716450529 5.0083 2024-05-23 07:47:49 1716450469 5.0053 2024-05-23 07:46:50 1716450410 5.0078 2024-05-23 07:45:50 1716450350 5.0093 2024-05-23 07:44:50 1716450290 5.0018 2024-05-23 07:43:50 1716450230 4.9963 2024-05-23 07:42:50 1716450170 4.9973 2024-05-23 07:41:50 1716450110 5.0008 2024-05-23 07:40:50 1716450050 5.0038 2024-05-23 07:39:50 1716449990 5.0048 2024-05-23 07:38:50 1716449930 4.9978 2024-05-23 07:37:50 1716449870 4.9938 2024-05-23 07:36:50 1716449810 4.9993 2024-05-23 07:35:49 1716449749 4.9988 2024-05-23 07:34:50 1716449690 4.9923 2024-05-23 07:33:50 1716449630 4.9923 2024-05-23 07:32:50 1716449570 4.9868 2024-05-23 07:31:50 1716449510 4.9818 2024-05-23 07:30:50 1716449450 4.9883 2024-05-23 07:29:50 1716449390 4.9918 2024-05-23 07:28:50 1716449330 4.9948 2024-05-23 07:27:50 1716449270 4.9938 2024-05-23 07:26:50 1716449210 4.9973 2024-05-23 07:25:50 1716449150 4.9943 2024-05-23 07:24:50 1716449090 4.9963 2024-05-23 07:23:49 1716449029 4.9948 2024-05-23 07:22:49 1716448969 4.9933 2024-05-23 07:21:50 1716448910 4.9933 2024-05-23 07:20:50 1716448850 5.0028 2024-05-23 07:19:50 1716448790 5.0103 2024-05-23 07:18:50 1716448730 5.0073 2024-05-23 07:17:50 1716448670 5.0043 2024-05-23 07:16:50 1716448610 5.0023 2024-05-23 07:15:50 1716448550 4.9968 2024-05-23 07:14:50 1716448490 4.9938 2024-05-23 07:13:50 1716448430 4.9953 2024-05-23 07:12:50 1716448370 5.0008 2024-05-23 07:11:50 1716448310 4.9983 2024-05-23 07:10:49 1716448249 5.0053 2024-05-23 07:09:48 1716448188 5.0048 2024-05-23 07:08:49 1716448129 4.9988 2024-05-23 07:07:49 1716448069 4.9998 2024-05-23 07:06:49 1716448009 4.9993 2024-05-23 07:05:49 1716447949 4.9958 2024-05-23 07:04:49 1716447889 4.9963 2024-05-23 07:03:49 1716447829 4.9998 2024-05-23 07:02:49 1716447769 5.0058 2024-05-23 07:01:49 1716447709 5.0103 2024-05-23 07:00:49 1716447649 5.0083 2024-05-23 06:59:49 1716447589 5.0138 2024-05-23 06:58:48 1716447528 5.0148 2024-05-23 06:57:48 1716447468 5.0088 2024-05-23 06:56:49 1716447409 5.0093 2024-05-23 06:55:49 1716447349 5.0063 2024-05-23 06:54:49 1716447289 5.0013 2024-05-23 06:53:49 1716447229 4.9963 2024-05-23 06:52:49 1716447169 4.9983 2024-05-23 06:51:49 1716447109 4.9973 2024-05-23 06:50:49 1716447049 4.9978 2024-05-23 06:49:49 1716446989 5.0003 2024-05-23 06:48:49 1716446929 5.0083 2024-05-23 06:47:49 1716446869 5.0183 2024-05-23 06:46:49 1716446809 5.0168 2024-05-23 06:45:48 1716446748 5.0203 2024-05-23 06:44:48 1716446688 5.0173 2024-05-23 06:43:49 1716446629 5.0223 2024-05-23 06:42:49 1716446569 5.0248 2024-05-23 06:41:49 1716446509 5.0228 2024-05-23 06:40:49 1716446449 5.0183 2024-05-23 06:39:49 1716446389 5.0118 2024-05-23 06:38:49 1716446329 5.0198 2024-05-23 06:37:49 1716446269 5.0153 2024-05-23 06:36:49 1716446209 5.0068 2024-05-23 06:35:49 1716446149 5.0038 2024-05-23 06:34:49 1716446089 4.9973 2024-05-23 06:33:48 1716446028 5.0008 2024-05-23 06:32:48 1716445968 5.0108 2024-05-23 06:31:50 1716445910 5.0148 2024-05-23 06:30:50 1716445850 5.0133 2024-05-23 06:29:50 1716445790 5.0033 2024-05-23 06:28:50 1716445730 4.9918 2024-05-23 06:27:50 1716445670 4.9898 2024-05-23 06:26:50 1716445610 4.9913 2024-05-23 06:25:50 1716445550 4.9883 2024-05-23 06:24:50 1716445490 4.9868 2024-05-23 06:23:50 1716445430 4.9848 2024-05-23 06:22:50 1716445370 4.9858 2024-05-23 06:21:50 1716445310 4.9873 2024-05-23 06:20:49 1716445249 4.9913 2024-05-23 06:19:49 1716445189 4.9843 2024-05-23 06:18:50 1716445130 4.9838 2024-05-23 06:17:50 1716445070 4.9928 2024-05-23 06:16:50 1716445010 4.9953 2024-05-23 06:15:50 1716444950 5.0038 2024-05-23 06:14:50 1716444890 5.0053 2024-05-23 06:13:50 1716444830 5.0073 2024-05-23 06:12:50 1716444770 5.0058 2024-05-23 06:11:50 1716444710 4.9998 2024-05-23 06:10:50 1716444650 5.0043 2024-05-23 06:09:50 1716444590 5.0008 2024-05-23 06:08:50 1716444530 5.0028 2024-05-23 06:07:49 1716444469 4.9993 2024-05-23 06:06:50 1716444410 4.9973 2024-05-23 06:05:50 1716444350 4.9988 2024-05-23 06:04:50 1716444290 4.9953 2024-05-23 06:03:50 1716444230 4.9883 2024-05-23 06:02:50 1716444170 4.9908 2024-05-23 06:01:50 1716444110 4.9988 2024-05-23 06:00:50 1716444050 5.0153 2024-05-23 05:59:50 1716443990 5.0163 2024-05-23 05:58:50 1716443930 5.0103 2024-05-23 05:57:50 1716443870 5.0048 2024-05-23 05:56:50 1716443810 5.0018 2024-05-23 05:55:50 1716443750 5.0063 2024-05-23 05:54:50 1716443690 5.0048 2024-05-23 05:53:51 1716443631 5.0003 2024-05-23 05:52:51 1716443571 4.9983 2024-05-23 05:51:51 1716443511 4.9903 2024-05-23 05:50:51 1716443451 4.9893 2024-05-23 05:49:51 1716443391 4.9913 2024-05-23 05:48:51 1716443331 4.9958 2024-05-23 05:47:51 1716443271 4.9968 2024-05-23 05:46:51 1716443211 5.0028 2024-05-23 05:45:51 1716443151 5.0008 2024-05-23 05:44:51 1716443091 5.0063 2024-05-23 05:43:51 1716443031 5.0143 2024-05-23 05:42:50 1716442970 5.0238 2024-05-23 05:41:50 1716442910 5.0173 2024-05-23 05:40:51 1716442851 5.0183 2024-05-23 05:39:51 1716442791 5.0158 2024-05-23 05:38:51 1716442731 5.0163 2024-05-23 05:37:51 1716442671 5.0133 2024-05-23 05:36:51 1716442611 5.0048 2024-05-23 05:35:51 1716442551 5.0063 2024-05-23 05:34:51 1716442491 5.0023 2024-05-23 05:33:51 1716442431 5.0038 2024-05-23 05:32:51 1716442371 5.0113 2024-05-23 05:31:51 1716442311 5.0018 2024-05-23 05:30:51 1716442251 5.0018 2024-05-23 05:29:50 1716442190 5.0098 2024-05-23 05:28:51 1716442131 5.0093 2024-05-23 05:27:51 1716442071 5.0058 2024-05-23 05:26:51 1716442011 4.9963 2024-05-23 05:25:51 1716441951 4.9943 2024-05-23 05:24:51 1716441891 4.9958 2024-05-23 05:23:51 1716441831 5.0018 2024-05-23 05:22:51 1716441771 4.9958 2024-05-23 05:21:51 1716441711 4.9938 2024-05-23 05:20:51 1716441651 4.9913 2024-05-23 05:19:51 1716441591 4.9918 2024-05-23 05:18:51 1716441531 4.9908 2024-05-23 05:17:50 1716441470 4.9898 2024-05-23 05:16:50 1716441410 4.9818 2024-05-23 05:15:51 1716441351 4.9833 2024-05-23 05:14:51 1716441291 4.9833 2024-05-23 05:13:51 1716441231 4.9868 2024-05-23 05:12:51 1716441171 4.9848 2024-05-23 05:11:51 1716441111 4.9868 2024-05-23 05:10:51 1716441051 4.9898 2024-05-23 05:09:51 1716440991 4.9908 2024-05-23 05:08:51 1716440931 4.9948 2024-05-23 05:07:51 1716440871 5.0013 2024-05-23 05:06:51 1716440811 5.0018 2024-05-23 05:05:51 1716440751 4.9993 2024-05-23 05:04:50 1716440690 5.0098 2024-05-23 05:03:50 1716440630 5.0033 2024-05-23 05:02:51 1716440571 4.9993 2024-05-23 05:01:51 1716440511 4.9978 2024-05-23 05:00:51 1716440451 5.0018 2024-05-23 04:59:51 1716440391 5.0013 2024-05-23 04:58:51 1716440331 5.0018 2024-05-23 04:57:51 1716440271 5.0038 2024-05-23 04:56:51 1716440211 4.9978 2024-05-23 04:55:51 1716440151 4.9963 2024-05-23 04:54:51 1716440091 5.0063 2024-05-23 04:53:51 1716440031 5.0023 2024-05-23 04:52:50 1716439970 4.9998 2024-05-23 04:51:50 1716439910 5.0058 2024-05-23 04:50:51 1716439851 5.0078 2024-05-23 04:49:51 1716439791 5.0073 2024-05-23 04:48:51 1716439731 5.0038 2024-05-23 04:47:51 1716439671 5.0078 2024-05-23 04:46:51 1716439611 5.0063 2024-05-23 04:45:51 1716439551 5.0098 2024-05-23 04:44:51 1716439491 5.0103 2024-05-23 04:43:51 1716439431 5.0073 2024-05-23 04:42:51 1716439371 5.0088 2024-05-23 04:41:51 1716439311 5.0018 2024-05-23 04:40:51 1716439251 4.9993 2024-05-23 04:39:50 1716439190 5.0013 2024-05-23 04:38:50 1716439130 5.0053 2024-05-23 04:37:51 1716439071 5.0083 2024-05-23 04:36:51 1716439011 5.0178 2024-05-23 04:35:51 1716438951 5.0223 2024-05-23 04:34:51 1716438891 5.0203 2024-05-23 04:33:51 1716438831 5.0168 2024-05-23 04:32:51 1716438771 5.0118 2024-05-23 04:31:51 1716438711 5.0088 2024-05-23 04:30:51 1716438651 4.9998 2024-05-23 04:29:51 1716438591 5.0013 2024-05-23 04:28:51 1716438531 4.9933 2024-05-23 04:27:51 1716438471 4.9873 2024-05-23 04:26:50 1716438410 4.9848 2024-05-23 04:25:50 1716438350 4.9913 2024-05-23 04:24:51 1716438291 4.9998 2024-05-23 04:23:51 1716438231 5.0008 2024-05-23 04:22:51 1716438171 5.0013 2024-05-23 04:21:51 1716438111 5.0033 2024-05-23 04:20:51 1716438051 4.9983 2024-05-23 04:19:51 1716437991 4.9993 2024-05-23 04:18:51 1716437931 5.0018 2024-05-23 04:17:51 1716437871 5.0038 2024-05-23 04:16:51 1716437811 5.0098 2024-05-23 04:15:51 1716437751 5.0003 2024-05-23 04:14:50 1716437690 4.9973 2024-05-23 04:13:50 1716437630 4.9858 2024-05-23 04:12:51 1716437571 4.9788 2024-05-23 04:11:51 1716437511 4.9758 2024-05-23 04:10:51 1716437451 4.9768 2024-05-23 04:09:51 1716437391 4.9793 2024-05-23 04:08:51 1716437331 4.9853 2024-05-23 04:07:51 1716437271 4.9848 2024-05-23 04:06:51 1716437211 4.9848 2024-05-23 04:05:51 1716437151 4.9848 2024-05-23 04:04:51 1716437091 4.9838 2024-05-23 04:03:51 1716437031 4.9893 2024-05-23 04:02:51 1716436971 4.9928 2024-05-23 04:01:51 1716436911 5.0003 2024-05-23 04:00:51 1716436851 5.0023 2024-05-23 03:59:52 1716436792 5.0013 2024-05-23 03:58:52 1716436732 5.0053 2024-05-23 03:57:52 1716436672 5.0033 2024-05-23 03:56:52 1716436612 4.9973 2024-05-23 03:55:52 1716436552 5.0013 2024-05-23 03:54:52 1716436492 5.0118 2024-05-23 03:53:52 1716436432 5.0093 2024-05-23 03:52:52 1716436372 5.0048 2024-05-23 03:51:52 1716436312 5.0068 2024-05-23 03:50:52 1716436252 5.0053 2024-05-23 03:49:52 1716436192 5.0068 2024-05-23 03:48:51 1716436131 5.0108 2024-05-23 03:47:52 1716436072 5.0138 2024-05-23 03:46:52 1716436012 5.0138 2024-05-23 03:45:52 1716435952 5.0103 2024-05-23 03:44:52 1716435892 5.0088 2024-05-23 03:43:52 1716435832 5.0133 2024-05-23 03:42:52 1716435772 5.0178 2024-05-23 03:41:52 1716435712 5.0163 2024-05-23 03:40:52 1716435652 5.0148 2024-05-23 03:39:52 1716435592 5.0148 2024-05-23 03:38:52 1716435532 5.0143 2024-05-23 03:37:52 1716435472 5.0103 2024-05-23 03:36:51 1716435411 5.0033 2024-05-23 03:35:51 1716435351 5.0003 2024-05-23 03:34:52 1716435292 5.0033 2024-05-23 03:33:52 1716435232 5.0023 2024-05-23 03:32:52 1716435172 5.0008 2024-05-23 03:31:52 1716435112 5.0018 2024-05-23 03:30:52 1716435052 4.9968 2024-05-23 03:29:52 1716434992 4.9888 2024-05-23 03:28:52 1716434932 4.9868 2024-05-23 03:27:52 1716434872 4.9873 2024-05-23 03:26:52 1716434812 4.9913 2024-05-23 03:25:52 1716434752 4.9953 2024-05-23 03:24:52 1716434692 4.9948 2024-05-23 03:23:51 1716434631 4.9918 2024-05-23 03:22:51 1716434571 4.9858 2024-05-23 03:21:52 1716434512 4.9903 2024-05-23 03:20:52 1716434452 4.9953 2024-05-23 03:19:52 1716434392 4.9953 2024-05-23 03:18:52 1716434332 5.0038 2024-05-23 03:17:52 1716434272 4.9963 2024-05-23 03:16:52 1716434212 4.9988 2024-05-23 03:15:52 1716434152 4.9988 2024-05-23 03:14:52 1716434092 4.9993 2024-05-23 03:13:52 1716434032 5.0008 2024-05-23 03:12:52 1716433972 4.9928 2024-05-23 03:11:52 1716433912 4.9873 2024-05-23 03:10:51 1716433851 4.9868 2024-05-23 03:09:52 1716433792 4.9858 2024-05-23 03:08:52 1716433732 4.9868 2024-05-23 03:07:52 1716433672 4.9828 2024-05-23 03:06:52 1716433612 4.9778 2024-05-23 03:05:52 1716433552 4.9803 2024-05-23 03:04:52 1716433492 4.9878 2024-05-23 03:03:52 1716433432 4.9918 2024-05-23 03:02:52 1716433372 4.9978 2024-05-23 03:01:52 1716433312 4.9973 2024-05-23 03:00:52 1716433252 4.9983 2024-05-23 02:59:52 1716433192 5.0038 2024-05-23 02:58:51 1716433131 5.0108 2024-05-23 02:57:51 1716433071 5.0098 2024-05-23 02:56:52 1716433012 5.0073 2024-05-23 02:55:52 1716432952 5.0003 2024-05-23 02:54:52 1716432892 4.9918 2024-05-23 02:53:52 1716432832 4.9943 2024-05-23 02:52:52 1716432772 4.9973 2024-05-23 02:51:52 1716432712 4.9913 2024-05-23 02:50:52 1716432652 4.9923 2024-05-23 02:49:52 1716432592 5.0003 2024-05-23 02:48:52 1716432532 5.0073 2024-05-23 02:47:52 1716432472 5.0083 2024-05-23 02:46:52 1716432412 5.0113 2024-05-23 02:45:51 1716432351 5.0173 2024-05-23 02:44:51 1716432291 5.0168 2024-05-23 02:43:52 1716432232 5.0188 2024-05-23 02:42:52 1716432172 5.0168 2024-05-23 02:41:52 1716432112 5.0163 2024-05-23 02:40:52 1716432052 5.0118 2024-05-23 02:39:52 1716431992 5.0068 2024-05-23 02:38:52 1716431932 5.0068 2024-05-23 02:37:52 1716431872 5.0033 2024-05-23 02:36:52 1716431812 4.9973 2024-05-23 02:35:52 1716431752 4.9948 2024-05-23 02:34:52 1716431692 4.9953 2024-05-23 02:33:52 1716431632 4.9948 2024-05-23 02:32:52 1716431572 4.9993 2024-05-23 02:31:52 1716431512 4.9998 2024-05-23 02:30:52 1716431452 4.9948 2024-05-23 02:29:52 1716431392 4.9928 2024-05-23 02:28:52 1716431332 4.9983 2024-05-23 02:27:52 1716431272 5.0088 2024-05-23 02:26:52 1716431212 5.0088 2024-05-23 02:25:52 1716431152 5.0173 2024-05-23 02:24:52 1716431092 5.0138 2024-05-23 02:23:52 1716431032 5.0068 2024-05-23 02:22:52 1716430972 4.9948 2024-05-23 02:21:52 1716430912 4.9883 2024-05-23 02:20:51 1716430851 4.9808 2024-05-23 02:19:51 1716430791 4.9848 2024-05-23 02:18:52 1716430732 4.9938 2024-05-23 02:17:52 1716430672 4.9953 2024-05-23 02:16:52 1716430612 4.9898 2024-05-23 02:15:52 1716430552 4.9888 2024-05-23 02:14:52 1716430492 4.9903 2024-05-23 02:13:52 1716430432 4.9938 2024-05-23 02:12:52 1716430372 4.9953 2024-05-23 02:11:52 1716430312 4.9983 2024-05-23 02:10:52 1716430252 4.9978 2024-05-23 02:09:52 1716430192 4.9943 2024-05-23 02:08:52 1716430132 4.9993 2024-05-23 02:07:51 1716430071 4.9943 2024-05-23 02:06:51 1716430011 4.9923 2024-05-23 02:05:52 1716429952 4.9928 2024-05-23 02:04:52 1716429892 4.9928 2024-05-23 02:03:52 1716429832 4.9913 2024-05-23 02:02:52 1716429772 4.9888 2024-05-23 02:01:52 1716429712 4.9908 2024-05-23 02:00:52 1716429652 4.9923 2024-05-23 01:59:52 1716429592 4.9908 2024-05-23 01:58:52 1716429532 4.9943 2024-05-23 01:57:52 1716429472 4.9968 2024-05-23 01:56:52 1716429412 5.0048 2024-05-23 01:55:52 1716429352 5.0118 2024-05-23 01:54:51 1716429291 5.0138 2024-05-23 01:53:52 1716429232 5.0033 2024-05-23 01:52:52 1716429172 4.9988 2024-05-23 01:51:52 1716429112 5.0058 2024-05-23 01:50:52 1716429052 5.0208 2024-05-23 01:49:52 1716428992 5.0193 2024-05-23 01:48:52 1716428932 5.0098 2024-05-23 01:47:52 1716428872 5.0098 2024-05-23 01:46:52 1716428812 5.0058 2024-05-23 01:45:52 1716428752 5.0043 2024-05-23 01:44:52 1716428692 5.0073 2024-05-23 01:43:52 1716428632 5.0123 2024-05-23 01:42:51 1716428571 5.0153 2024-05-23 01:41:51 1716428511 5.0113 2024-05-23 01:40:52 1716428452 5.0028 2024-05-23 01:39:52 1716428392 5.0048 2024-05-23 01:38:52 1716428332 4.9948 2024-05-23 01:37:52 1716428272 4.9963 2024-05-23 01:36:52 1716428212 5.0028 2024-05-23 01:35:52 1716428152 4.9973 2024-05-23 01:34:52 1716428092 5.0033 2024-05-23 01:33:52 1716428032 5.0028 2024-05-23 01:32:52 1716427972 5.0023 2024-05-23 01:31:52 1716427912 5.0028 2024-05-23 01:30:52 1716427852 4.9993 2024-05-23 01:29:52 1716427792 4.9973 2024-05-23 01:28:52 1716427732 4.9948 2024-05-23 01:27:53 1716427673 5.0018 2024-05-23 01:26:53 1716427613 5.0008 2024-05-23 01:25:53 1716427553 4.9963 2024-05-23 01:24:53 1716427493 4.9978 2024-05-23 01:23:53 1716427433 4.9953 2024-05-23 01:22:53 1716427373 4.9953 2024-05-23 01:21:53 1716427313 5.0028 2024-05-23 01:20:53 1716427253 5.0133 2024-05-23 01:19:53 1716427193 5.0168 2024-05-23 01:18:53 1716427133 5.0048 2024-05-23 01:17:53 1716427073 4.9873 2024-05-23 01:16:52 1716427012 4.9808 2024-05-23 01:15:52 1716426952 4.9823 2024-05-23 01:14:53 1716426893 4.9903 2024-05-23 01:13:53 1716426833 4.9953 2024-05-23 01:12:53 1716426773 4.9948 2024-05-23 01:11:53 1716426713 4.9893 2024-05-23 01:10:53 1716426653 4.9923 2024-05-23 01:09:53 1716426593 4.9978 2024-05-23 01:08:53 1716426533 5.0028 2024-05-23 01:07:53 1716426473 4.9988 2024-05-23 01:06:53 1716426413 4.9908 2024-05-23 01:05:53 1716426353 4.9913 2024-05-23 01:04:52 1716426292 4.9998 2024-05-23 01:03:52 1716426232 4.9998 2024-05-23 01:02:53 1716426173 5.0018 2024-05-23 01:01:53 1716426113 5.0053 2024-05-23 01:00:53 1716426053 5.0043 2024-05-23 00:59:53 1716425993 4.9983 2024-05-23 00:58:53 1716425933 4.9958 2024-05-23 00:57:53 1716425873 4.9933 2024-05-23 00:56:53 1716425813 4.9963 2024-05-23 00:55:53 1716425753 4.9953 2024-05-23 00:54:53 1716425693 5.0008 2024-05-23 00:53:53 1716425633 5.0003 2024-05-23 00:52:53 1716425573 5.0003 2024-05-23 00:51:52 1716425512 4.9988 2024-05-23 00:50:52 1716425452 5.0013 2024-05-23 00:49:53 1716425393 5.0123 2024-05-23 00:48:53 1716425333 5.0118 2024-05-23 00:47:53 1716425273 5.0128 2024-05-23 00:46:53 1716425213 5.0213 2024-05-23 00:45:53 1716425153 5.0193 2024-05-23 00:44:53 1716425093 5.0198 2024-05-23 00:43:53 1716425033 5.0213 2024-05-23 00:42:53 1716424973 5.0173 2024-05-23 00:41:53 1716424913 5.0193 2024-05-23 00:40:53 1716424853 5.0158 2024-05-23 00:39:53 1716424793 5.0068 2024-05-23 00:38:52 1716424732 4.9948 2024-05-23 00:37:52 1716424672 4.9953 2024-05-23 00:36:53 1716424613 4.9983 2024-05-23 00:35:53 1716424553 5.0013 2024-05-23 00:34:53 1716424493 5.0053 2024-05-23 00:33:53 1716424433 5.0053 2024-05-23 00:32:53 1716424373 5.0033 2024-05-23 00:31:53 1716424313 5.0123 2024-05-23 00:30:53 1716424253 5.0148 2024-05-23 00:29:53 1716424193 5.0148 2024-05-23 00:28:53 1716424133 5.0098 2024-05-23 00:27:53 1716424073 5.0068 2024-05-23 00:26:52 1716424012 4.9998 2024-05-23 00:25:52 1716423952 4.9958 2024-05-23 00:24:53 1716423893 4.9993 2024-05-23 00:23:53 1716423833 4.9988 2024-05-23 00:22:53 1716423773 5.0008 2024-05-23 00:21:53 1716423713 4.9953 2024-05-23 00:20:53 1716423653 4.9918 2024-05-23 00:19:53 1716423593 4.9943 2024-05-23 00:18:53 1716423533 4.9933 2024-05-23 00:17:53 1716423473 4.9828 2024-05-23 00:16:53 1716423413 4.9823 2024-05-23 00:15:53 1716423353 4.9833 2024-05-23 00:14:53 1716423293 4.9783 2024-05-23 00:13:52 1716423232 4.9843 2024-05-23 00:12:52 1716423172 4.9888 2024-05-23 00:11:53 1716423113 4.9953 2024-05-23 00:10:53 1716423053 5.0013 2024-05-23 00:09:53 1716422993 5.0018 2024-05-23 00:08:53 1716422933 5.0083 2024-05-23 00:07:53 1716422873 5.0058 2024-05-23 00:06:53 1716422813 4.9998 2024-05-23 00:05:53 1716422753 5.0053 2024-05-23 00:04:53 1716422693 5.0058 2024-05-23 00:03:53 1716422633 4.9998 2024-05-23 00:02:53 1716422573 4.9998 2024-05-23 00:01:53 1716422513 4.9973 2024-05-23 00:00:52 1716422452 4.9968