#Date Unixtime Value #------------------------------------------------- 2024-05-22 23:59:52 1716422392 5.0023 2024-05-22 23:58:52 1716422332 5.0008 2024-05-22 23:57:52 1716422272 4.9963 2024-05-22 23:56:52 1716422212 5.0003 2024-05-22 23:55:52 1716422152 5.0088 2024-05-22 23:54:52 1716422092 5.0093 2024-05-22 23:53:52 1716422032 5.0068 2024-05-22 23:52:52 1716421972 5.0033 2024-05-22 23:51:52 1716421912 5.0048 2024-05-22 23:50:52 1716421852 5.0083 2024-05-22 23:49:52 1716421792 5.0053 2024-05-22 23:48:52 1716421732 5.0128 2024-05-22 23:47:51 1716421671 5.0063 2024-05-22 23:46:52 1716421612 5.0048 2024-05-22 23:45:52 1716421552 5.0003 2024-05-22 23:44:52 1716421492 4.9928 2024-05-22 23:43:52 1716421432 4.9953 2024-05-22 23:42:52 1716421372 4.9943 2024-05-22 23:41:52 1716421312 4.9958 2024-05-22 23:40:52 1716421252 5.0038 2024-05-22 23:39:52 1716421192 5.0068 2024-05-22 23:38:52 1716421132 5.0183 2024-05-22 23:37:52 1716421072 5.0193 2024-05-22 23:36:52 1716421012 5.0173 2024-05-22 23:35:51 1716420951 5.0063 2024-05-22 23:34:51 1716420891 4.9973 2024-05-22 23:33:52 1716420832 4.9928 2024-05-22 23:32:52 1716420772 5.0018 2024-05-22 23:31:52 1716420712 5.0038 2024-05-22 23:30:52 1716420652 5.0068 2024-05-22 23:29:52 1716420592 5.0053 2024-05-22 23:28:52 1716420532 5.0083 2024-05-22 23:27:52 1716420472 5.0103 2024-05-22 23:26:52 1716420412 5.0068 2024-05-22 23:25:52 1716420352 5.0018 2024-05-22 23:24:52 1716420292 4.9943 2024-05-22 23:23:52 1716420232 4.9863 2024-05-22 23:22:51 1716420171 4.9928 2024-05-22 23:21:51 1716420111 4.9978 2024-05-22 23:20:52 1716420052 4.9948 2024-05-22 23:19:52 1716419992 4.9933 2024-05-22 23:18:52 1716419932 4.9898 2024-05-22 23:17:52 1716419872 4.9818 2024-05-22 23:16:52 1716419812 4.9828 2024-05-22 23:15:52 1716419752 4.9813 2024-05-22 23:14:52 1716419692 4.9838 2024-05-22 23:13:52 1716419632 4.9903 2024-05-22 23:12:52 1716419572 4.9883 2024-05-22 23:11:52 1716419512 4.9963 2024-05-22 23:10:52 1716419452 5.0058 2024-05-22 23:09:51 1716419391 5.0083 2024-05-22 23:08:51 1716419331 5.0008 2024-05-22 23:07:52 1716419272 5.0003 2024-05-22 23:06:52 1716419212 5.0058 2024-05-22 23:05:52 1716419152 5.0043 2024-05-22 23:04:52 1716419092 5.0063 2024-05-22 23:03:52 1716419032 5.0003 2024-05-22 23:02:52 1716418972 4.9958 2024-05-22 23:01:52 1716418912 4.9958 2024-05-22 23:00:52 1716418852 5.0003 2024-05-22 22:59:52 1716418792 5.0038 2024-05-22 22:58:52 1716418732 5.0028 2024-05-22 22:57:52 1716418672 5.0023 2024-05-22 22:56:51 1716418611 5.0058 2024-05-22 22:55:52 1716418552 5.0103 2024-05-22 22:54:52 1716418492 5.0123 2024-05-22 22:53:52 1716418432 5.0128 2024-05-22 22:52:52 1716418372 5.0183 2024-05-22 22:51:52 1716418312 5.0188 2024-05-22 22:50:52 1716418252 5.0173 2024-05-22 22:49:52 1716418192 5.0118 2024-05-22 22:48:52 1716418132 5.0098 2024-05-22 22:47:52 1716418072 5.0123 2024-05-22 22:46:52 1716418012 5.0098 2024-05-22 22:45:52 1716417952 5.0003 2024-05-22 22:44:51 1716417891 5.0103 2024-05-22 22:43:51 1716417831 5.0118 2024-05-22 22:42:52 1716417772 5.0078 2024-05-22 22:41:52 1716417712 5.0073 2024-05-22 22:40:52 1716417652 4.9943 2024-05-22 22:39:52 1716417592 4.9933 2024-05-22 22:38:52 1716417532 4.9928 2024-05-22 22:37:52 1716417472 4.9923 2024-05-22 22:36:52 1716417412 5.0018 2024-05-22 22:35:52 1716417352 4.9998 2024-05-22 22:34:52 1716417292 5.0053 2024-05-22 22:33:52 1716417232 5.0093 2024-05-22 22:32:52 1716417172 5.0088 2024-05-22 22:31:51 1716417111 5.0183 2024-05-22 22:30:51 1716417051 5.0158 2024-05-22 22:29:52 1716416992 5.0103 2024-05-22 22:28:52 1716416932 5.0073 2024-05-22 22:27:52 1716416872 4.9998 2024-05-22 22:26:52 1716416812 4.9968 2024-05-22 22:25:52 1716416752 4.9968 2024-05-22 22:24:52 1716416692 4.9988 2024-05-22 22:23:52 1716416632 4.9978 2024-05-22 22:22:52 1716416572 4.9993 2024-05-22 22:21:52 1716416512 5.0023 2024-05-22 22:20:52 1716416452 4.9998 2024-05-22 22:19:52 1716416392 4.9953 2024-05-22 22:18:51 1716416331 4.9908 2024-05-22 22:17:51 1716416271 4.9948 2024-05-22 22:16:52 1716416212 4.9933 2024-05-22 22:15:52 1716416152 4.9923 2024-05-22 22:14:52 1716416092 4.9903 2024-05-22 22:13:52 1716416032 4.9908 2024-05-22 22:12:52 1716415972 4.9978 2024-05-22 22:11:52 1716415912 5.0003 2024-05-22 22:10:52 1716415852 5.0098 2024-05-22 22:09:52 1716415792 5.0098 2024-05-22 22:08:52 1716415732 5.0053 2024-05-22 22:07:52 1716415672 5.0068 2024-05-22 22:06:52 1716415612 5.0108 2024-05-22 22:05:51 1716415551 5.0118 2024-05-22 22:04:52 1716415492 5.0158 2024-05-22 22:03:52 1716415432 5.0123 2024-05-22 22:02:52 1716415372 5.0183 2024-05-22 22:01:52 1716415312 5.0128 2024-05-22 22:00:52 1716415252 5.0118 2024-05-22 21:59:52 1716415192 5.0088 2024-05-22 21:58:52 1716415132 5.0063 2024-05-22 21:57:52 1716415072 5.0048 2024-05-22 21:56:52 1716415012 5.0043 2024-05-22 21:55:52 1716414952 5.0033 2024-05-22 21:54:52 1716414892 5.0028 2024-05-22 21:53:51 1716414831 5.0108 2024-05-22 21:52:51 1716414771 5.0138 2024-05-22 21:51:52 1716414712 5.0153 2024-05-22 21:50:52 1716414652 5.0138 2024-05-22 21:49:52 1716414592 5.0113 2024-05-22 21:48:52 1716414532 5.0158 2024-05-22 21:47:52 1716414472 5.0178 2024-05-22 21:46:52 1716414412 5.0188 2024-05-22 21:45:52 1716414352 5.0228 2024-05-22 21:44:52 1716414292 5.0198 2024-05-22 21:43:52 1716414232 5.0133 2024-05-22 21:42:52 1716414172 5.0108 2024-05-22 21:41:52 1716414112 5.0068 2024-05-22 21:40:51 1716414051 5.0073 2024-05-22 21:39:51 1716413991 5.0128 2024-05-22 21:38:52 1716413932 5.0178 2024-05-22 21:37:52 1716413872 5.0213 2024-05-22 21:36:52 1716413812 5.0158 2024-05-22 21:35:52 1716413752 5.0098 2024-05-22 21:34:52 1716413692 4.9978 2024-05-22 21:33:52 1716413632 5.0018 2024-05-22 21:32:52 1716413572 5.0088 2024-05-22 21:31:52 1716413512 5.0103 2024-05-22 21:30:52 1716413452 5.0108 2024-05-22 21:29:52 1716413392 5.0113 2024-05-22 21:28:52 1716413332 5.0008 2024-05-22 21:27:51 1716413271 4.9953 2024-05-22 21:26:51 1716413211 4.9918 2024-05-22 21:25:52 1716413152 4.9853 2024-05-22 21:24:52 1716413092 4.9848 2024-05-22 21:23:52 1716413032 4.9843 2024-05-22 21:22:52 1716412972 4.9853 2024-05-22 21:21:52 1716412912 4.9938 2024-05-22 21:20:52 1716412852 4.9993 2024-05-22 21:19:52 1716412792 4.9953 2024-05-22 21:18:52 1716412732 4.9943 2024-05-22 21:17:52 1716412672 5.0023 2024-05-22 21:16:52 1716412612 5.0098 2024-05-22 21:15:52 1716412552 5.0068 2024-05-22 21:14:51 1716412491 5.0083 2024-05-22 21:13:52 1716412432 5.0028 2024-05-22 21:12:52 1716412372 5.0028 2024-05-22 21:11:52 1716412312 5.0013 2024-05-22 21:10:52 1716412252 4.9903 2024-05-22 21:09:52 1716412192 4.9963 2024-05-22 21:08:52 1716412132 5.0028 2024-05-22 21:07:52 1716412072 5.0113 2024-05-22 21:06:52 1716412012 5.0188 2024-05-22 21:05:52 1716411952 5.0133 2024-05-22 21:04:52 1716411892 5.0113 2024-05-22 21:03:52 1716411832 5.0108 2024-05-22 21:02:51 1716411771 5.0093 2024-05-22 21:01:51 1716411711 5.0083 2024-05-22 21:00:52 1716411652 5.0108 2024-05-22 20:59:52 1716411592 5.0113 2024-05-22 20:58:52 1716411532 5.0113 2024-05-22 20:57:52 1716411472 5.0108 2024-05-22 20:56:52 1716411412 5.0118 2024-05-22 20:55:52 1716411352 5.0178 2024-05-22 20:54:52 1716411292 5.0178 2024-05-22 20:53:52 1716411232 5.0138 2024-05-22 20:52:52 1716411172 5.0098 2024-05-22 20:51:52 1716411112 5.0083 2024-05-22 20:50:52 1716411052 5.0078 2024-05-22 20:49:52 1716410992 5.0173 2024-05-22 20:48:52 1716410932 5.0218 2024-05-22 20:47:53 1716410873 5.0188 2024-05-22 20:46:53 1716410813 5.0063 2024-05-22 20:45:53 1716410753 5.0038 2024-05-22 20:44:53 1716410693 5.0048 2024-05-22 20:43:53 1716410633 5.0038 2024-05-22 20:42:53 1716410573 5.0128 2024-05-22 20:41:53 1716410513 5.0108 2024-05-22 20:40:53 1716410453 5.0078 2024-05-22 20:39:53 1716410393 5.0073 2024-05-22 20:38:53 1716410333 5.0083 2024-05-22 20:37:53 1716410273 5.0108 2024-05-22 20:36:51 1716410211 5.0158 2024-05-22 20:35:48 1716410148 5.0138 2024-05-22 20:34:50 1716410090 5.0098 2024-05-22 20:33:50 1716410030 5.0078 2024-05-22 20:32:50 1716409970 5.0068 2024-05-22 20:31:50 1716409910 5.0028 2024-05-22 20:30:50 1716409850 4.9993 2024-05-22 20:29:50 1716409790 4.9953 2024-05-22 20:28:50 1716409730 4.9988 2024-05-22 20:27:50 1716409670 4.9993 2024-05-22 20:26:50 1716409610 5.0008 2024-05-22 20:25:50 1716409550 4.9988 2024-05-22 20:24:50 1716409490 4.9943 2024-05-22 20:23:49 1716409429 4.9918 2024-05-22 20:22:50 1716409370 4.9928 2024-05-22 20:21:50 1716409310 4.9893 2024-05-22 20:20:50 1716409250 4.9933 2024-05-22 20:19:50 1716409190 5.0093 2024-05-22 20:18:50 1716409130 5.0133 2024-05-22 20:17:50 1716409070 5.0118 2024-05-22 20:16:50 1716409010 5.0098 2024-05-22 20:15:50 1716408950 5.0023 2024-05-22 20:14:50 1716408890 5.0023 2024-05-22 20:13:50 1716408830 5.0113 2024-05-22 20:12:50 1716408770 5.0088 2024-05-22 20:11:49 1716408709 5.0078 2024-05-22 20:10:49 1716408649 5.0113 2024-05-22 20:09:50 1716408590 5.0168 2024-05-22 20:08:50 1716408530 5.0153 2024-05-22 20:07:50 1716408470 5.0173 2024-05-22 20:06:50 1716408410 5.0173 2024-05-22 20:05:50 1716408350 5.0173 2024-05-22 20:04:50 1716408290 5.0163 2024-05-22 20:03:50 1716408230 5.0198 2024-05-22 20:02:50 1716408170 5.0183 2024-05-22 20:01:50 1716408110 5.0158 2024-05-22 20:00:50 1716408050 5.0088 2024-05-22 19:59:50 1716407990 5.0073 2024-05-22 19:58:49 1716407929 5.0118 2024-05-22 19:57:49 1716407869 5.0218 2024-05-22 19:56:50 1716407810 5.0293 2024-05-22 19:55:50 1716407750 5.0238 2024-05-22 19:54:50 1716407690 5.0188 2024-05-22 19:53:50 1716407630 5.0183 2024-05-22 19:52:50 1716407570 5.0153 2024-05-22 19:51:50 1716407510 5.0093 2024-05-22 19:50:50 1716407450 5.0093 2024-05-22 19:49:50 1716407390 5.0138 2024-05-22 19:48:50 1716407330 5.0138 2024-05-22 19:47:50 1716407270 5.0133 2024-05-22 19:46:50 1716407210 5.0058 2024-05-22 19:45:49 1716407149 4.9978 2024-05-22 19:44:50 1716407090 5.0028 2024-05-22 19:43:50 1716407030 5.0008 2024-05-22 19:42:50 1716406970 5.0028 2024-05-22 19:41:50 1716406910 5.0098 2024-05-22 19:40:50 1716406850 5.0073 2024-05-22 19:39:50 1716406790 5.0058 2024-05-22 19:38:50 1716406730 5.0103 2024-05-22 19:37:50 1716406670 5.0128 2024-05-22 19:36:50 1716406610 5.0148 2024-05-22 19:35:50 1716406550 5.0148 2024-05-22 19:34:50 1716406490 5.0078 2024-05-22 19:33:49 1716406429 5.0018 2024-05-22 19:32:46 1716406366 5.0013 2024-05-22 19:31:47 1716406307 4.9953 2024-05-22 19:30:47 1716406247 4.9878 2024-05-22 19:29:47 1716406187 4.9883 2024-05-22 19:28:47 1716406127 4.9898 2024-05-22 19:27:47 1716406067 4.9908 2024-05-22 19:26:47 1716406007 4.9968 2024-05-22 19:25:47 1716405947 4.9993 2024-05-22 19:24:47 1716405887 4.9923 2024-05-22 19:23:47 1716405827 4.9998 2024-05-22 19:22:47 1716405767 5.0088 2024-05-22 19:21:47 1716405707 5.0133 2024-05-22 19:20:46 1716405646 5.0138 2024-05-22 19:19:47 1716405587 5.0233 2024-05-22 19:18:47 1716405527 5.0188 2024-05-22 19:17:47 1716405467 5.0048 2024-05-22 19:16:47 1716405407 4.9958 2024-05-22 19:15:47 1716405347 4.9978 2024-05-22 19:14:47 1716405287 5.0028 2024-05-22 19:13:47 1716405227 5.0088 2024-05-22 19:12:47 1716405167 5.0153 2024-05-22 19:11:47 1716405107 5.0153 2024-05-22 19:10:47 1716405047 5.0183 2024-05-22 19:09:47 1716404987 5.0203 2024-05-22 19:08:46 1716404926 5.0153 2024-05-22 19:07:45 1716404865 5.0108 2024-05-22 19:06:46 1716404806 5.0088 2024-05-22 19:05:46 1716404746 5.0153 2024-05-22 19:04:46 1716404686 5.0128 2024-05-22 19:03:46 1716404626 5.0118 2024-05-22 19:02:46 1716404566 5.0058 2024-05-22 19:01:46 1716404506 5.0108 2024-05-22 19:00:46 1716404446 5.0133 2024-05-22 18:59:46 1716404386 5.0163 2024-05-22 18:58:46 1716404326 5.0208 2024-05-22 18:57:46 1716404266 5.0283 2024-05-22 18:56:47 1716404207 5.0283 2024-05-22 18:55:46 1716404146 5.0283 2024-05-22 18:54:47 1716404087 5.0313 2024-05-22 18:53:47 1716404027 5.0273 2024-05-22 18:52:47 1716403967 5.0268 2024-05-22 18:51:47 1716403907 5.0218 2024-05-22 18:50:47 1716403847 5.0163 2024-05-22 18:49:47 1716403787 5.0113 2024-05-22 18:48:47 1716403727 5.0058 2024-05-22 18:47:47 1716403667 5.0013 2024-05-22 18:46:47 1716403607 5.0008 2024-05-22 18:45:47 1716403547 5.0113 2024-05-22 18:44:47 1716403487 5.0133 2024-05-22 18:43:46 1716403426 5.0163 2024-05-22 18:42:46 1716403366 5.0103 2024-05-22 18:41:47 1716403307 5.0073 2024-05-22 18:40:47 1716403247 5.0153 2024-05-22 18:39:47 1716403187 5.0198 2024-05-22 18:38:47 1716403127 5.0248 2024-05-22 18:37:47 1716403067 5.0233 2024-05-22 18:36:47 1716403007 5.0178 2024-05-22 18:35:47 1716402947 5.0078 2024-05-22 18:34:47 1716402887 5.0063 2024-05-22 18:33:47 1716402827 5.0038 2024-05-22 18:32:47 1716402767 5.0053 2024-05-22 18:31:47 1716402707 5.0028 2024-05-22 18:30:46 1716402646 5.0043 2024-05-22 18:29:47 1716402587 5.0098 2024-05-22 18:28:47 1716402527 4.9998 2024-05-22 18:27:47 1716402467 4.9948 2024-05-22 18:26:47 1716402407 4.9988 2024-05-22 18:25:47 1716402347 4.9908 2024-05-22 18:24:47 1716402287 4.9973 2024-05-22 18:23:47 1716402227 5.0003 2024-05-22 18:22:47 1716402167 5.0018 2024-05-22 18:21:47 1716402107 5.0063 2024-05-22 18:20:47 1716402047 5.0078 2024-05-22 18:19:47 1716401987 5.0083 2024-05-22 18:18:46 1716401926 5.0133 2024-05-22 18:17:47 1716401867 5.0078 2024-05-22 18:16:47 1716401807 5.0073 2024-05-22 18:15:47 1716401747 5.0103 2024-05-22 18:14:47 1716401687 5.0198 2024-05-22 18:13:47 1716401627 5.0158 2024-05-22 18:12:47 1716401567 5.0158 2024-05-22 18:11:47 1716401507 5.0183 2024-05-22 18:10:47 1716401447 5.0173 2024-05-22 18:09:47 1716401387 5.0103 2024-05-22 18:08:47 1716401327 5.0123 2024-05-22 18:07:47 1716401267 5.0143 2024-05-22 18:06:47 1716401207 5.0188 2024-05-22 18:05:47 1716401147 5.0143 2024-05-22 18:04:48 1716401088 5.0198 2024-05-22 18:03:48 1716401028 5.0148 2024-05-22 18:02:48 1716400968 5.0133 2024-05-22 18:01:48 1716400908 5.0173 2024-05-22 18:00:48 1716400848 5.0248 2024-05-22 17:59:48 1716400788 5.0268 2024-05-22 17:58:48 1716400728 5.0288 2024-05-22 17:57:48 1716400668 5.0253 2024-05-22 17:56:48 1716400608 5.0243 2024-05-22 17:55:48 1716400548 5.0183 2024-05-22 17:54:47 1716400487 5.0228 2024-05-22 17:53:47 1716400427 5.0178 2024-05-22 17:52:48 1716400368 5.0208 2024-05-22 17:51:48 1716400308 5.0238 2024-05-22 17:50:48 1716400248 5.0213 2024-05-22 17:49:48 1716400188 5.0198 2024-05-22 17:48:48 1716400128 5.0108 2024-05-22 17:47:48 1716400068 5.0128 2024-05-22 17:46:48 1716400008 5.0188 2024-05-22 17:45:48 1716399948 5.0183 2024-05-22 17:44:48 1716399888 5.0153 2024-05-22 17:43:48 1716399828 5.0138 2024-05-22 17:42:48 1716399768 5.0143 2024-05-22 17:41:47 1716399707 5.0118 2024-05-22 17:40:46 1716399646 5.0103 2024-05-22 17:39:47 1716399587 5.0083 2024-05-22 17:38:47 1716399527 5.0143 2024-05-22 17:37:47 1716399467 5.0183 2024-05-22 17:36:47 1716399407 5.0173 2024-05-22 17:35:47 1716399347 5.0138 2024-05-22 17:34:47 1716399287 5.0083 2024-05-22 17:33:47 1716399227 5.0043 2024-05-22 17:32:47 1716399167 5.0063 2024-05-22 17:31:47 1716399107 5.0038 2024-05-22 17:30:47 1716399047 5.0023 2024-05-22 17:29:46 1716398986 4.9983 2024-05-22 17:28:46 1716398926 5.0008 2024-05-22 17:27:47 1716398867 5.0048 2024-05-22 17:26:47 1716398807 5.0073 2024-05-22 17:25:47 1716398747 5.0078 2024-05-22 17:24:47 1716398687 5.0093 2024-05-22 17:23:47 1716398627 5.0113 2024-05-22 17:22:47 1716398567 5.0118 2024-05-22 17:21:47 1716398507 5.0103 2024-05-22 17:20:47 1716398447 5.0093 2024-05-22 17:19:47 1716398387 5.0053 2024-05-22 17:18:47 1716398327 5.0123 2024-05-22 17:17:47 1716398267 5.0078 2024-05-22 17:16:46 1716398206 5.0083 2024-05-22 17:15:47 1716398147 5.0153 2024-05-22 17:14:47 1716398087 5.0173 2024-05-22 17:13:47 1716398027 5.0123 2024-05-22 17:12:47 1716397967 5.0093 2024-05-22 17:11:47 1716397907 5.0158 2024-05-22 17:10:47 1716397847 5.0223 2024-05-22 17:09:47 1716397787 5.0208 2024-05-22 17:08:47 1716397727 5.0178 2024-05-22 17:07:47 1716397667 5.0163 2024-05-22 17:06:47 1716397607 5.0193 2024-05-22 17:05:47 1716397547 5.0278 2024-05-22 17:04:46 1716397486 5.0288 2024-05-22 17:03:46 1716397426 5.0188 2024-05-22 17:02:47 1716397367 5.0173 2024-05-22 17:01:47 1716397307 5.0233 2024-05-22 17:00:47 1716397247 5.0303 2024-05-22 16:59:47 1716397187 5.0298 2024-05-22 16:58:47 1716397127 5.0343 2024-05-22 16:57:47 1716397067 5.0393 2024-05-22 16:56:47 1716397007 5.0353 2024-05-22 16:55:47 1716396947 5.0248 2024-05-22 16:54:47 1716396887 5.0228 2024-05-22 16:53:47 1716396827 5.0193 2024-05-22 16:52:46 1716396766 5.0143 2024-05-22 16:51:46 1716396706 5.0118 2024-05-22 16:50:47 1716396647 5.0168 2024-05-22 16:49:47 1716396587 5.0208 2024-05-22 16:48:47 1716396527 5.0158 2024-05-22 16:47:47 1716396467 5.0138 2024-05-22 16:46:47 1716396407 5.0243 2024-05-22 16:45:47 1716396347 5.0243 2024-05-22 16:44:47 1716396287 5.0348 2024-05-22 16:43:47 1716396227 5.0323 2024-05-22 16:42:47 1716396167 5.0283 2024-05-22 16:41:47 1716396107 5.0203 2024-05-22 16:40:47 1716396047 5.0163 2024-05-22 16:39:46 1716395986 5.0068 2024-05-22 16:38:46 1716395926 5.0058 2024-05-22 16:37:47 1716395867 5.0013 2024-05-22 16:36:47 1716395807 5.0013 2024-05-22 16:35:47 1716395747 4.9983 2024-05-22 16:34:47 1716395687 4.9953 2024-05-22 16:33:47 1716395627 4.9918 2024-05-22 16:32:47 1716395567 4.9953 2024-05-22 16:31:47 1716395507 4.9983 2024-05-22 16:30:47 1716395447 5.0033 2024-05-22 16:29:47 1716395387 5.0033 2024-05-22 16:28:47 1716395327 5.0068 2024-05-22 16:27:47 1716395267 5.0058 2024-05-22 16:26:46 1716395206 5.0083 2024-05-22 16:25:47 1716395147 5.0118 2024-05-22 16:24:47 1716395087 5.0078 2024-05-22 16:23:47 1716395027 5.0218 2024-05-22 16:22:47 1716394967 5.0253 2024-05-22 16:21:47 1716394907 5.0258 2024-05-22 16:20:47 1716394847 5.0293 2024-05-22 16:19:47 1716394787 5.0378 2024-05-22 16:18:47 1716394727 5.0373 2024-05-22 16:17:47 1716394667 5.0293 2024-05-22 16:16:47 1716394607 5.0283 2024-05-22 16:15:47 1716394547 5.0158 2024-05-22 16:14:46 1716394486 5.0158 2024-05-22 16:13:46 1716394426 5.0203 2024-05-22 16:12:47 1716394367 5.0218 2024-05-22 16:11:47 1716394307 5.0168 2024-05-22 16:10:47 1716394247 5.0083 2024-05-22 16:09:47 1716394187 5.0138 2024-05-22 16:08:47 1716394127 5.0168 2024-05-22 16:07:47 1716394067 5.0183 2024-05-22 16:06:47 1716394007 5.0278 2024-05-22 16:05:47 1716393947 5.0323 2024-05-22 16:04:47 1716393887 5.0393 2024-05-22 16:03:47 1716393827 5.0403 2024-05-22 16:02:47 1716393767 5.0438 2024-05-22 16:01:46 1716393706 5.0398 2024-05-22 16:00:46 1716393646 5.0318 2024-05-22 15:59:47 1716393587 5.0238 2024-05-22 15:58:47 1716393527 5.0243 2024-05-22 15:57:47 1716393467 5.0253 2024-05-22 15:56:47 1716393407 5.0238 2024-05-22 15:55:47 1716393347 5.0328 2024-05-22 15:54:47 1716393287 5.0368 2024-05-22 15:53:47 1716393227 5.0433 2024-05-22 15:52:47 1716393167 5.0438 2024-05-22 15:51:47 1716393107 5.0423 2024-05-22 15:50:47 1716393047 5.0343 2024-05-22 15:49:46 1716392986 5.0253 2024-05-22 15:48:46 1716392926 5.0258 2024-05-22 15:47:47 1716392867 5.0163 2024-05-22 15:46:47 1716392807 5.0138 2024-05-22 15:45:47 1716392747 5.0143 2024-05-22 15:44:47 1716392687 5.0228 2024-05-22 15:43:47 1716392627 5.0238 2024-05-22 15:42:47 1716392567 5.0203 2024-05-22 15:41:47 1716392507 5.0183 2024-05-22 15:40:47 1716392447 5.0203 2024-05-22 15:39:47 1716392387 5.0188 2024-05-22 15:38:47 1716392327 5.0208 2024-05-22 15:37:47 1716392267 5.0143 2024-05-22 15:36:46 1716392206 5.0083 2024-05-22 15:35:46 1716392146 5.0018 2024-05-22 15:34:47 1716392087 5.0048 2024-05-22 15:33:47 1716392027 5.0088 2024-05-22 15:32:47 1716391967 5.0038 2024-05-22 15:31:47 1716391907 5.0033 2024-05-22 15:30:47 1716391847 5.0133 2024-05-22 15:29:47 1716391787 5.0118 2024-05-22 15:28:47 1716391727 5.0093 2024-05-22 15:27:47 1716391667 5.0068 2024-05-22 15:26:47 1716391607 5.0058 2024-05-22 15:25:47 1716391547 5.0028 2024-05-22 15:24:47 1716391487 5.0088 2024-05-22 15:23:46 1716391426 5.0058 2024-05-22 15:22:47 1716391367 5.0073 2024-05-22 15:21:47 1716391307 5.0103 2024-05-22 15:20:47 1716391247 5.0128 2024-05-22 15:19:47 1716391187 5.0118 2024-05-22 15:18:47 1716391127 5.0168 2024-05-22 15:17:47 1716391067 5.0228 2024-05-22 15:16:47 1716391007 5.0263 2024-05-22 15:15:47 1716390947 5.0193 2024-05-22 15:14:47 1716390887 5.0138 2024-05-22 15:13:47 1716390827 5.0173 2024-05-22 15:12:47 1716390767 5.0213 2024-05-22 15:11:46 1716390706 5.0233 2024-05-22 15:10:46 1716390646 5.0228 2024-05-22 15:09:47 1716390587 5.0253 2024-05-22 15:08:47 1716390527 5.0278 2024-05-22 15:07:47 1716390467 5.0223 2024-05-22 15:06:47 1716390407 5.0173 2024-05-22 15:05:47 1716390347 5.0158 2024-05-22 15:04:47 1716390287 5.0163 2024-05-22 15:03:47 1716390227 5.0203 2024-05-22 15:02:47 1716390167 5.0258 2024-05-22 15:01:47 1716390107 5.0308 2024-05-22 15:00:47 1716390047 5.0363 2024-05-22 14:59:47 1716389987 5.0388 2024-05-22 14:58:46 1716389926 5.0398 2024-05-22 14:57:46 1716389866 5.0318 2024-05-22 14:56:47 1716389807 5.0288 2024-05-22 14:55:47 1716389747 5.0323 2024-05-22 14:54:47 1716389687 5.0313 2024-05-22 14:53:47 1716389627 5.0238 2024-05-22 14:52:47 1716389567 5.0128 2024-05-22 14:51:47 1716389507 5.0078 2024-05-22 14:50:47 1716389447 5.0013 2024-05-22 14:49:47 1716389387 5.0063 2024-05-22 14:48:47 1716389327 5.0028 2024-05-22 14:47:47 1716389267 5.0138 2024-05-22 14:46:47 1716389207 5.0218 2024-05-22 14:45:46 1716389146 5.0278 2024-05-22 14:44:47 1716389087 5.0308 2024-05-22 14:43:47 1716389027 5.0193 2024-05-22 14:42:47 1716388967 5.0148 2024-05-22 14:41:47 1716388907 5.0148 2024-05-22 14:40:47 1716388847 5.0123 2024-05-22 14:39:47 1716388787 5.0248 2024-05-22 14:38:47 1716388727 5.0278 2024-05-22 14:37:47 1716388667 5.0243 2024-05-22 14:36:47 1716388607 5.0213 2024-05-22 14:35:47 1716388547 5.0163 2024-05-22 14:34:47 1716388487 5.0093 2024-05-22 14:33:46 1716388426 5.0038 2024-05-22 14:32:46 1716388366 5.0018 2024-05-22 14:31:46 1716388306 4.9963 2024-05-22 14:30:46 1716388246 4.9938 2024-05-22 14:29:46 1716388186 4.9938 2024-05-22 14:28:46 1716388126 5.0023 2024-05-22 14:27:46 1716388066 5.0033 2024-05-22 14:26:46 1716388006 5.0018 2024-05-22 14:25:46 1716387946 5.0033 2024-05-22 14:24:46 1716387886 5.0068 2024-05-22 14:23:46 1716387826 5.0103 2024-05-22 14:22:46 1716387766 5.0043 2024-05-22 14:21:46 1716387706 5.0068 2024-05-22 14:20:45 1716387645 5.0138 2024-05-22 14:19:45 1716387585 5.0188 2024-05-22 14:18:46 1716387526 5.0183 2024-05-22 14:17:46 1716387466 5.0183 2024-05-22 14:16:46 1716387406 5.0238 2024-05-22 14:15:46 1716387346 5.0188 2024-05-22 14:14:46 1716387286 5.0148 2024-05-22 14:13:46 1716387226 5.0208 2024-05-22 14:12:46 1716387166 5.0138 2024-05-22 14:11:46 1716387106 5.0093 2024-05-22 14:10:46 1716387046 5.0123 2024-05-22 14:09:46 1716386986 5.0108 2024-05-22 14:08:46 1716386926 5.0093 2024-05-22 14:07:45 1716386865 5.0153 2024-05-22 14:06:46 1716386806 5.0223 2024-05-22 14:05:46 1716386746 5.0293 2024-05-22 14:04:46 1716386686 5.0278 2024-05-22 14:03:46 1716386626 5.0203 2024-05-22 14:02:46 1716386566 5.0223 2024-05-22 14:01:46 1716386506 5.0193 2024-05-22 14:00:46 1716386446 5.0228 2024-05-22 13:59:46 1716386386 5.0248 2024-05-22 13:58:46 1716386326 5.0243 2024-05-22 13:57:46 1716386266 5.0198 2024-05-22 13:56:46 1716386206 5.0223 2024-05-22 13:55:45 1716386145 5.0223 2024-05-22 13:54:45 1716386085 5.0253 2024-05-22 13:53:46 1716386026 5.0293 2024-05-22 13:52:46 1716385966 5.0303 2024-05-22 13:51:46 1716385906 5.0298 2024-05-22 13:50:46 1716385846 5.0283 2024-05-22 13:49:46 1716385786 5.0343 2024-05-22 13:48:46 1716385726 5.0338 2024-05-22 13:47:46 1716385666 5.0333 2024-05-22 13:46:46 1716385606 5.0293 2024-05-22 13:45:46 1716385546 5.0303 2024-05-22 13:44:46 1716385486 5.0333 2024-05-22 13:43:46 1716385426 5.0348 2024-05-22 13:42:45 1716385365 5.0323 2024-05-22 13:41:45 1716385305 5.0253 2024-05-22 13:40:46 1716385246 5.0243 2024-05-22 13:39:46 1716385186 5.0198 2024-05-22 13:38:46 1716385126 5.0128 2024-05-22 13:37:46 1716385066 5.0123 2024-05-22 13:36:46 1716385006 5.0188 2024-05-22 13:35:46 1716384946 5.0278 2024-05-22 13:34:46 1716384886 5.0218 2024-05-22 13:33:46 1716384826 5.0188 2024-05-22 13:32:46 1716384766 5.0138 2024-05-22 13:31:46 1716384706 5.0148 2024-05-22 13:30:47 1716384647 5.0108 2024-05-22 13:29:46 1716384586 5.0103 2024-05-22 13:28:47 1716384527 5.0133 2024-05-22 13:27:47 1716384467 5.0113 2024-05-22 13:26:47 1716384407 5.0183 2024-05-22 13:25:47 1716384347 5.0183 2024-05-22 13:24:47 1716384287 5.0128 2024-05-22 13:23:47 1716384227 5.0053 2024-05-22 13:22:47 1716384167 4.9978 2024-05-22 13:21:47 1716384107 4.9988 2024-05-22 13:20:47 1716384047 4.9978 2024-05-22 13:19:47 1716383987 4.9943 2024-05-22 13:18:47 1716383927 4.9983 2024-05-22 13:17:46 1716383866 5.0033 2024-05-22 13:16:46 1716383806 5.0118 2024-05-22 13:15:47 1716383747 5.0148 2024-05-22 13:14:47 1716383687 5.0233 2024-05-22 13:13:47 1716383627 5.0293 2024-05-22 13:12:47 1716383567 5.0243 2024-05-22 13:11:47 1716383507 5.0233 2024-05-22 13:10:47 1716383447 5.0228 2024-05-22 13:09:47 1716383387 5.0188 2024-05-22 13:08:47 1716383327 5.0188 2024-05-22 13:07:47 1716383267 5.0208 2024-05-22 13:06:47 1716383207 5.0203 2024-05-22 13:05:47 1716383147 5.0173 2024-05-22 13:04:46 1716383086 5.0168 2024-05-22 13:03:46 1716383026 5.0203 2024-05-22 13:02:47 1716382967 5.0178 2024-05-22 13:01:47 1716382907 5.0158 2024-05-22 13:00:47 1716382847 5.0128 2024-05-22 12:59:47 1716382787 5.0153 2024-05-22 12:58:47 1716382727 5.0103 2024-05-22 12:57:47 1716382667 5.0168 2024-05-22 12:56:47 1716382607 5.0188 2024-05-22 12:55:47 1716382547 5.0248 2024-05-22 12:54:47 1716382487 5.0353 2024-05-22 12:53:47 1716382427 5.0388 2024-05-22 12:52:46 1716382366 5.0318 2024-05-22 12:51:46 1716382306 5.0263 2024-05-22 12:50:46 1716382246 5.0303 2024-05-22 12:49:46 1716382186 5.0343 2024-05-22 12:48:46 1716382126 5.0278 2024-05-22 12:47:46 1716382066 5.0253 2024-05-22 12:46:46 1716382006 5.0298 2024-05-22 12:45:46 1716381946 5.0303 2024-05-22 12:44:46 1716381886 5.0268 2024-05-22 12:43:46 1716381826 5.0318 2024-05-22 12:42:46 1716381766 5.0273 2024-05-22 12:41:46 1716381706 5.0248 2024-05-22 12:40:46 1716381646 5.0203 2024-05-22 12:39:45 1716381585 5.0138 2024-05-22 12:38:45 1716381525 5.0168 2024-05-22 12:37:46 1716381466 5.0218 2024-05-22 12:36:46 1716381406 5.0193 2024-05-22 12:35:46 1716381346 5.0183 2024-05-22 12:34:46 1716381286 5.0208 2024-05-22 12:33:46 1716381226 5.0188 2024-05-22 12:32:46 1716381166 5.0238 2024-05-22 12:31:46 1716381106 5.0248 2024-05-22 12:30:46 1716381046 5.0228 2024-05-22 12:29:46 1716380986 5.0228 2024-05-22 12:28:46 1716380926 5.0203 2024-05-22 12:27:46 1716380866 5.0178 2024-05-22 12:26:46 1716380806 5.0138 2024-05-22 12:25:46 1716380746 5.0018 2024-05-22 12:24:47 1716380687 5.0063 2024-05-22 12:23:47 1716380627 5.0103 2024-05-22 12:22:47 1716380567 5.0068 2024-05-22 12:21:47 1716380507 5.0048 2024-05-22 12:20:47 1716380447 5.0118 2024-05-22 12:19:47 1716380387 5.0158 2024-05-22 12:18:47 1716380327 5.0073 2024-05-22 12:17:47 1716380267 5.0053 2024-05-22 12:16:47 1716380207 5.0113 2024-05-22 12:15:47 1716380147 5.0123 2024-05-22 12:14:46 1716380086 5.0163 2024-05-22 12:13:46 1716380026 5.0223 2024-05-22 12:12:47 1716379967 5.0233 2024-05-22 12:11:47 1716379907 5.0183 2024-05-22 12:10:47 1716379847 5.0198 2024-05-22 12:09:47 1716379787 5.0153 2024-05-22 12:08:47 1716379727 5.0088 2024-05-22 12:07:47 1716379667 5.0143 2024-05-22 12:06:47 1716379607 5.0163 2024-05-22 12:05:47 1716379547 5.0173 2024-05-22 12:04:47 1716379487 5.0158 2024-05-22 12:03:47 1716379427 5.0218 2024-05-22 12:02:47 1716379367 5.0198 2024-05-22 12:01:46 1716379306 5.0158 2024-05-22 12:00:46 1716379246 5.0138 2024-05-22 11:59:47 1716379187 5.0158 2024-05-22 11:58:47 1716379127 5.0123 2024-05-22 11:57:47 1716379067 5.0033 2024-05-22 11:56:47 1716379007 5.0073 2024-05-22 11:55:47 1716378947 5.0193 2024-05-22 11:54:47 1716378887 5.0168 2024-05-22 11:53:47 1716378827 5.0203 2024-05-22 11:52:47 1716378767 5.0228 2024-05-22 11:51:47 1716378707 5.0258 2024-05-22 11:50:47 1716378647 5.0253 2024-05-22 11:49:47 1716378587 5.0283 2024-05-22 11:48:46 1716378526 5.0323 2024-05-22 11:47:46 1716378466 5.0358 2024-05-22 11:46:47 1716378407 5.0363 2024-05-22 11:45:47 1716378347 5.0418 2024-05-22 11:44:47 1716378287 5.0383 2024-05-22 11:43:47 1716378227 5.0288 2024-05-22 11:42:47 1716378167 5.0183 2024-05-22 11:41:47 1716378107 5.0168 2024-05-22 11:40:47 1716378047 5.0178 2024-05-22 11:39:47 1716377987 5.0123 2024-05-22 11:38:47 1716377927 5.0088 2024-05-22 11:37:47 1716377867 5.0193 2024-05-22 11:36:46 1716377806 5.0218 2024-05-22 11:35:46 1716377746 5.0223 2024-05-22 11:34:47 1716377687 5.0218 2024-05-22 11:33:47 1716377627 5.0263 2024-05-22 11:32:47 1716377567 5.0208 2024-05-22 11:31:47 1716377507 5.0178 2024-05-22 11:30:47 1716377447 5.0188 2024-05-22 11:29:47 1716377387 5.0153 2024-05-22 11:28:47 1716377327 5.0048 2024-05-22 11:27:47 1716377267 5.0043 2024-05-22 11:26:47 1716377207 4.9998 2024-05-22 11:25:47 1716377147 5.0048 2024-05-22 11:24:47 1716377087 5.0073 2024-05-22 11:23:46 1716377026 5.0108 2024-05-22 11:22:46 1716376966 5.0023 2024-05-22 11:21:46 1716376906 5.0038 2024-05-22 11:20:46 1716376846 5.0058 2024-05-22 11:19:46 1716376786 5.0028 2024-05-22 11:18:46 1716376726 5.0053 2024-05-22 11:17:46 1716376666 5.0128 2024-05-22 11:16:46 1716376606 5.0118 2024-05-22 11:15:46 1716376546 5.0113 2024-05-22 11:14:46 1716376486 5.0118 2024-05-22 11:13:46 1716376426 5.0123 2024-05-22 11:12:46 1716376366 5.0128 2024-05-22 11:11:46 1716376306 5.0098 2024-05-22 11:10:45 1716376245 5.0123 2024-05-22 11:09:45 1716376185 5.0088 2024-05-22 11:08:46 1716376126 5.0113 2024-05-22 11:07:46 1716376066 5.0163 2024-05-22 11:06:46 1716376006 5.0213 2024-05-22 11:05:46 1716375946 5.0248 2024-05-22 11:04:46 1716375886 5.0298 2024-05-22 11:03:46 1716375826 5.0323 2024-05-22 11:02:46 1716375766 5.0273 2024-05-22 11:01:46 1716375706 5.0273 2024-05-22 11:00:46 1716375646 5.0248 2024-05-22 10:59:46 1716375586 5.0278 2024-05-22 10:58:46 1716375526 5.0228 2024-05-22 10:57:45 1716375465 5.0158 2024-05-22 10:56:46 1716375406 5.0068 2024-05-22 10:55:46 1716375346 4.9998 2024-05-22 10:54:46 1716375286 5.0048 2024-05-22 10:53:46 1716375226 5.0088 2024-05-22 10:52:46 1716375166 5.0083 2024-05-22 10:51:46 1716375106 5.0158 2024-05-22 10:50:46 1716375046 5.0248 2024-05-22 10:49:46 1716374986 5.0298 2024-05-22 10:48:46 1716374926 5.0333 2024-05-22 10:47:46 1716374866 5.0378 2024-05-22 10:46:46 1716374806 5.0393 2024-05-22 10:45:46 1716374746 5.0393 2024-05-22 10:44:46 1716374686 5.0278 2024-05-22 10:43:46 1716374626 5.0243 2024-05-22 10:42:46 1716374566 5.0173 2024-05-22 10:41:46 1716374506 5.0038 2024-05-22 10:40:46 1716374446 5.0043 2024-05-22 10:39:46 1716374386 5.0138 2024-05-22 10:38:46 1716374326 5.0228 2024-05-22 10:37:46 1716374266 5.0273 2024-05-22 10:36:46 1716374206 5.0323 2024-05-22 10:35:46 1716374146 5.0298 2024-05-22 10:34:46 1716374086 5.0258 2024-05-22 10:33:46 1716374026 5.0183 2024-05-22 10:32:45 1716373965 5.0153 2024-05-22 10:31:45 1716373905 5.0163 2024-05-22 10:30:46 1716373846 5.0198 2024-05-22 10:29:46 1716373786 5.0178 2024-05-22 10:28:46 1716373726 5.0168 2024-05-22 10:27:46 1716373666 5.0068 2024-05-22 10:26:46 1716373606 5.0043 2024-05-22 10:25:46 1716373546 5.0048 2024-05-22 10:24:46 1716373486 5.0083 2024-05-22 10:23:46 1716373426 5.0053 2024-05-22 10:22:46 1716373366 5.0073 2024-05-22 10:21:46 1716373306 5.0088 2024-05-22 10:20:46 1716373246 4.9998 2024-05-22 10:19:45 1716373185 4.9923 2024-05-22 10:18:45 1716373125 5.0003 2024-05-22 10:17:46 1716373066 4.9958 2024-05-22 10:16:46 1716373006 4.9963 2024-05-22 10:15:46 1716372946 4.9948 2024-05-22 10:14:46 1716372886 4.9983 2024-05-22 10:13:46 1716372826 5.0093 2024-05-22 10:12:46 1716372766 5.0148 2024-05-22 10:11:46 1716372706 5.0098 2024-05-22 10:10:46 1716372646 5.0138 2024-05-22 10:09:46 1716372586 5.0113 2024-05-22 10:08:46 1716372526 5.0123 2024-05-22 10:07:45 1716372465 5.0108 2024-05-22 10:06:45 1716372405 5.0123 2024-05-22 10:05:46 1716372346 5.0243 2024-05-22 10:04:46 1716372286 5.0283 2024-05-22 10:03:46 1716372226 5.0303 2024-05-22 10:02:46 1716372166 5.0278 2024-05-22 10:01:46 1716372106 5.0233 2024-05-22 10:00:46 1716372046 5.0318 2024-05-22 09:59:46 1716371986 5.0273 2024-05-22 09:58:46 1716371926 5.0228 2024-05-22 09:57:46 1716371866 5.0188 2024-05-22 09:56:46 1716371806 5.0208 2024-05-22 09:55:46 1716371746 5.0168 2024-05-22 09:54:45 1716371685 5.0148 2024-05-22 09:53:45 1716371625 5.0098 2024-05-22 09:52:46 1716371566 5.0158 2024-05-22 09:51:46 1716371506 5.0288 2024-05-22 09:50:46 1716371446 5.0233 2024-05-22 09:49:46 1716371386 5.0283 2024-05-22 09:48:46 1716371326 5.0253 2024-05-22 09:47:46 1716371266 5.0258 2024-05-22 09:46:46 1716371206 5.0298 2024-05-22 09:45:46 1716371146 5.0318 2024-05-22 09:44:46 1716371086 5.0353 2024-05-22 09:43:46 1716371026 5.0313 2024-05-22 09:42:46 1716370966 5.0253 2024-05-22 09:41:45 1716370905 5.0233 2024-05-22 09:40:45 1716370845 5.0248 2024-05-22 09:39:46 1716370786 5.0248 2024-05-22 09:38:46 1716370726 5.0173 2024-05-22 09:37:46 1716370666 5.0113 2024-05-22 09:36:46 1716370606 5.0118 2024-05-22 09:35:46 1716370546 5.0213 2024-05-22 09:34:46 1716370486 5.0253 2024-05-22 09:33:46 1716370426 5.0193 2024-05-22 09:32:46 1716370366 5.0248 2024-05-22 09:31:46 1716370306 5.0203 2024-05-22 09:30:46 1716370246 5.0178 2024-05-22 09:29:46 1716370186 5.0163 2024-05-22 09:28:45 1716370125 5.0088 2024-05-22 09:27:46 1716370066 5.0048 2024-05-22 09:26:46 1716370006 5.0043 2024-05-22 09:25:46 1716369946 5.0063 2024-05-22 09:24:46 1716369886 5.0088 2024-05-22 09:23:46 1716369826 5.0023 2024-05-22 09:22:46 1716369766 5.0013 2024-05-22 09:21:46 1716369706 4.9968 2024-05-22 09:20:46 1716369646 4.9973 2024-05-22 09:19:46 1716369586 4.9993 2024-05-22 09:18:46 1716369526 5.0003 2024-05-22 09:17:46 1716369466 4.9983 2024-05-22 09:16:45 1716369405 5.0008 2024-05-22 09:15:45 1716369345 5.0063 2024-05-22 09:14:46 1716369286 5.0118 2024-05-22 09:13:46 1716369226 5.0083 2024-05-22 09:12:46 1716369166 5.0083 2024-05-22 09:11:46 1716369106 5.0143 2024-05-22 09:10:46 1716369046 5.0253 2024-05-22 09:09:46 1716368986 5.0218 2024-05-22 09:08:46 1716368926 5.0188 2024-05-22 09:07:46 1716368866 5.0163 2024-05-22 09:06:46 1716368806 5.0208 2024-05-22 09:05:46 1716368746 5.0228 2024-05-22 09:04:46 1716368686 5.0248 2024-05-22 09:03:45 1716368625 5.0148 2024-05-22 09:02:45 1716368565 5.0138 2024-05-22 09:01:46 1716368506 5.0133 2024-05-22 09:00:46 1716368446 5.0158 2024-05-22 08:59:46 1716368386 5.0083 2024-05-22 08:58:46 1716368326 5.0098 2024-05-22 08:57:46 1716368266 4.9948 2024-05-22 08:56:46 1716368206 4.9978 2024-05-22 08:55:46 1716368146 5.0088 2024-05-22 08:54:46 1716368086 5.0098 2024-05-22 08:53:46 1716368026 5.0078 2024-05-22 08:52:46 1716367966 5.0128 2024-05-22 08:51:45 1716367905 5.0118 2024-05-22 08:50:45 1716367845 5.0113 2024-05-22 08:49:46 1716367786 5.0143 2024-05-22 08:49:01 1716367741 5.0208 2024-05-22 08:47:46 1716367666 5.0273 2024-05-22 08:46:46 1716367606 5.0293 2024-05-22 08:45:46 1716367546 5.0333 2024-05-22 08:44:46 1716367486 5.0358 2024-05-22 08:43:46 1716367426 5.0358 2024-05-22 08:42:46 1716367366 5.0278 2024-05-22 08:41:46 1716367306 5.0318 2024-05-22 08:40:46 1716367246 5.0233 2024-05-22 08:39:46 1716367186 5.0198 2024-05-22 08:38:45 1716367125 5.0133 2024-05-22 08:37:45 1716367065 5.0058 2024-05-22 08:36:46 1716367006 5.0033 2024-05-22 08:35:46 1716366946 5.0083 2024-05-22 08:34:46 1716366886 5.0123 2024-05-22 08:33:46 1716366826 5.0238 2024-05-22 08:32:46 1716366766 5.0243 2024-05-22 08:31:46 1716366706 5.0188 2024-05-22 08:30:46 1716366646 5.0118 2024-05-22 08:29:46 1716366586 5.0128 2024-05-22 08:28:46 1716366526 5.0148 2024-05-22 08:27:46 1716366466 5.0173 2024-05-22 08:26:46 1716366406 5.0133 2024-05-22 08:25:45 1716366345 5.0103 2024-05-22 08:24:44 1716366284 5.0078 2024-05-22 08:24:00 1716366240 5.0103 2024-05-22 08:23:00 1716366180 5.0023 2024-05-22 08:22:00 1716366120 5.0003 2024-05-22 08:21:00 1716366060 5.0088 2024-05-22 08:20:00 1716366000 5.0058 2024-05-22 08:19:00 1716365940 4.9863 2024-05-22 08:18:00 1716365880 4.9873 2024-05-22 08:17:00 1716365820 4.9948 2024-05-22 08:16:00 1716365760 4.9978 2024-05-22 08:15:00 1716365700 4.9913 2024-05-22 08:13:45 1716365625 4.9918 2024-05-22 08:12:45 1716365565 4.9953 2024-05-22 08:12:00 1716365520 4.9888 2024-05-22 08:11:00 1716365460 4.9833 2024-05-22 08:10:00 1716365400 4.9893 2024-05-22 08:09:00 1716365340 4.9958 2024-05-22 08:08:00 1716365280 5.0063 2024-05-22 08:07:00 1716365220 5.0153 2024-05-22 08:06:00 1716365160 5.0183 2024-05-22 08:05:00 1716365100 5.0183 2024-05-22 08:04:00 1716365040 5.0238 2024-05-22 08:03:00 1716364980 5.0298 2024-05-22 08:02:00 1716364920 5.0293 2024-05-22 08:00:59 1716364859 5.0203 2024-05-22 07:59:59 1716364799 5.0153 2024-05-22 07:59:00 1716364740 5.0073 2024-05-22 07:58:00 1716364680 5.0008 2024-05-22 07:57:00 1716364620 4.9968 2024-05-22 07:56:00 1716364560 4.9968 2024-05-22 07:55:00 1716364500 5.0043 2024-05-22 07:54:00 1716364440 5.0048 2024-05-22 07:53:00 1716364380 5.0083 2024-05-22 07:52:00 1716364320 5.0138 2024-05-22 07:51:00 1716364260 5.0183 2024-05-22 07:50:00 1716364200 5.0208 2024-05-22 07:49:00 1716364140 5.0198 2024-05-22 07:47:59 1716364079 5.0248 2024-05-22 07:47:00 1716364020 5.0298 2024-05-22 07:46:00 1716363960 5.0378 2024-05-22 07:45:00 1716363900 5.0328 2024-05-22 07:44:00 1716363840 5.0348 2024-05-22 07:43:00 1716363780 5.0363 2024-05-22 07:42:00 1716363720 5.0328 2024-05-22 07:41:00 1716363660 5.0278 2024-05-22 07:40:00 1716363600 5.0203 2024-05-22 07:39:00 1716363540 5.0163 2024-05-22 07:38:00 1716363480 5.0153 2024-05-22 07:37:00 1716363420 5.0188 2024-05-22 07:35:59 1716363359 5.0183 2024-05-22 07:34:59 1716363299 5.0208 2024-05-22 07:34:00 1716363240 5.0173 2024-05-22 07:33:00 1716363180 5.0118 2024-05-22 07:32:00 1716363120 5.0138 2024-05-22 07:31:00 1716363060 5.0068 2024-05-22 07:30:00 1716363000 5.0018 2024-05-22 07:29:00 1716362940 4.9998 2024-05-22 07:28:00 1716362880 5.0038 2024-05-22 07:27:00 1716362820 5.0048 2024-05-22 07:26:00 1716362760 5.0098 2024-05-22 07:25:00 1716362700 5.0133 2024-05-22 07:24:00 1716362640 5.0103 2024-05-22 07:22:59 1716362579 5.0103 2024-05-22 07:22:00 1716362520 5.0053 2024-05-22 07:21:00 1716362460 5.0018 2024-05-22 07:20:00 1716362400 4.9963 2024-05-22 07:19:00 1716362340 4.9863 2024-05-22 07:18:00 1716362280 4.9848 2024-05-22 07:17:00 1716362220 4.9888 2024-05-22 07:16:00 1716362160 4.9913 2024-05-22 07:15:00 1716362100 4.9943 2024-05-22 07:14:00 1716362040 4.9888 2024-05-22 07:13:00 1716361980 4.9903 2024-05-22 07:12:00 1716361920 4.9888 2024-05-22 07:10:59 1716361859 5.0053 2024-05-22 07:09:59 1716361799 5.0138 2024-05-22 07:09:00 1716361740 5.0108 2024-05-22 07:08:00 1716361680 5.0128 2024-05-22 07:07:00 1716361620 5.0133 2024-05-22 07:06:00 1716361560 5.0098 2024-05-22 07:05:00 1716361500 5.0073 2024-05-22 07:04:00 1716361440 5.0083 2024-05-22 07:03:00 1716361380 5.0003 2024-05-22 07:02:00 1716361320 5.0013 2024-05-22 07:01:00 1716361260 5.0018 2024-05-22 07:00:00 1716361200 5.0018 2024-05-22 06:59:00 1716361140 5.0028 2024-05-22 06:57:59 1716361079 5.0038 2024-05-22 06:56:59 1716361019 5.0048 2024-05-22 06:56:00 1716360960 4.9963 2024-05-22 06:55:00 1716360900 4.9983 2024-05-22 06:54:00 1716360840 5.0108 2024-05-22 06:53:00 1716360780 5.0183 2024-05-22 06:52:00 1716360720 5.0223 2024-05-22 06:51:00 1716360660 5.0183 2024-05-22 06:50:00 1716360600 5.0203 2024-05-22 06:49:00 1716360540 5.0163 2024-05-22 06:48:00 1716360480 5.0158 2024-05-22 06:47:00 1716360420 5.0218 2024-05-22 06:45:59 1716360359 5.0263 2024-05-22 06:44:59 1716360299 5.0318 2024-05-22 06:44:00 1716360240 5.0318 2024-05-22 06:43:00 1716360180 5.0358 2024-05-22 06:42:00 1716360120 5.0358 2024-05-22 06:41:00 1716360060 5.0308 2024-05-22 06:40:00 1716360000 5.0203 2024-05-22 06:39:00 1716359940 5.0143 2024-05-22 06:38:00 1716359880 5.0103 2024-05-22 06:37:00 1716359820 5.0118 2024-05-22 06:36:00 1716359760 5.0098 2024-05-22 06:35:00 1716359700 5.0073 2024-05-22 06:34:00 1716359640 4.9908 2024-05-22 06:32:59 1716359579 4.9798 2024-05-22 06:31:59 1716359519 4.9788 2024-05-22 06:31:00 1716359460 4.9918 2024-05-22 06:30:00 1716359400 5.0078 2024-05-22 06:29:00 1716359340 5.0168 2024-05-22 06:28:00 1716359280 5.0108 2024-05-22 06:27:00 1716359220 5.0033 2024-05-22 06:26:00 1716359160 5.0083 2024-05-22 06:25:00 1716359100 5.0068 2024-05-22 06:24:00 1716359040 5.0033 2024-05-22 06:23:00 1716358980 4.9938 2024-05-22 06:22:00 1716358920 4.9963 2024-05-22 06:20:59 1716358859 5.0008 2024-05-22 06:19:59 1716358799 4.9988 2024-05-22 06:18:59 1716358739 4.9978 2024-05-22 06:17:59 1716358679 4.9968 2024-05-22 06:16:59 1716358619 4.9908 2024-05-22 06:15:59 1716358559 4.9958 2024-05-22 06:14:59 1716358499 5.0048 2024-05-22 06:13:59 1716358439 5.0068 2024-05-22 06:12:59 1716358379 5.0068 2024-05-22 06:11:59 1716358319 5.0098 2024-05-22 06:10:59 1716358259 5.0128 2024-05-22 06:09:59 1716358199 5.0163 2024-05-22 06:08:59 1716358139 5.0093 2024-05-22 06:07:59 1716358079 5.0098 2024-05-22 06:06:59 1716358019 5.0168 2024-05-22 06:06:00 1716357960 5.0178 2024-05-22 06:05:00 1716357900 5.0238 2024-05-22 06:04:00 1716357840 5.0178 2024-05-22 06:03:00 1716357780 5.0108 2024-05-22 06:02:00 1716357720 5.0043 2024-05-22 06:01:00 1716357660 5.0023 2024-05-22 06:00:00 1716357600 4.9973 2024-05-22 05:59:00 1716357540 4.9958 2024-05-22 05:58:00 1716357480 5.0013 2024-05-22 05:57:00 1716357420 5.0083 2024-05-22 05:56:00 1716357360 5.0168 2024-05-22 05:54:59 1716357299 5.0223 2024-05-22 05:54:00 1716357240 5.0188 2024-05-22 05:53:00 1716357180 5.0193 2024-05-22 05:52:00 1716357120 5.0173 2024-05-22 05:51:00 1716357060 5.0173 2024-05-22 05:50:00 1716357000 5.0193 2024-05-22 05:49:00 1716356940 5.0218 2024-05-22 05:48:00 1716356880 5.0173 2024-05-22 05:47:00 1716356820 5.0188 2024-05-22 05:46:00 1716356760 5.0148 2024-05-22 05:45:00 1716356700 5.0168 2024-05-22 05:44:00 1716356640 5.0128 2024-05-22 05:42:59 1716356579 5.0163 2024-05-22 05:41:59 1716356519 5.0148 2024-05-22 05:40:59 1716356459 5.0148 2024-05-22 05:39:59 1716356399 5.0088 2024-05-22 05:38:59 1716356339 5.0143 2024-05-22 05:37:59 1716356279 5.0158 2024-05-22 05:36:59 1716356219 5.0188 2024-05-22 05:35:59 1716356159 5.0213 2024-05-22 05:34:59 1716356099 5.0098 2024-05-22 05:33:59 1716356039 5.0073 2024-05-22 05:32:59 1716355979 5.0073 2024-05-22 05:31:59 1716355919 5.0073 2024-05-22 05:30:59 1716355859 5.0103 2024-05-22 05:29:58 1716355798 5.0113 2024-05-22 05:28:58 1716355738 5.0078 2024-05-22 05:27:59 1716355679 5.0038 2024-05-22 05:26:59 1716355619 5.0033 2024-05-22 05:25:59 1716355559 5.0038 2024-05-22 05:24:59 1716355499 4.9968 2024-05-22 05:23:59 1716355439 4.9933 2024-05-22 05:22:59 1716355379 4.9968 2024-05-22 05:21:59 1716355319 4.9978 2024-05-22 05:20:59 1716355259 4.9898 2024-05-22 05:19:59 1716355199 4.9898 2024-05-22 05:18:59 1716355139 4.9878 2024-05-22 05:17:58 1716355078 4.9873 2024-05-22 05:16:58 1716355018 4.9903 2024-05-22 05:15:59 1716354959 4.9953 2024-05-22 05:14:59 1716354899 5.0038 2024-05-22 05:13:59 1716354839 5.0033 2024-05-22 05:12:59 1716354779 5.0048 2024-05-22 05:11:59 1716354719 5.0023 2024-05-22 05:10:59 1716354659 5.0063 2024-05-22 05:09:59 1716354599 5.0003 2024-05-22 05:08:59 1716354539 4.9973 2024-05-22 05:07:59 1716354479 5.0028 2024-05-22 05:06:59 1716354419 5.0078 2024-05-22 05:05:59 1716354359 5.0083 2024-05-22 05:04:58 1716354298 5.0093 2024-05-22 05:03:58 1716354238 5.0143 2024-05-22 05:02:58 1716354178 5.0158 2024-05-22 05:01:58 1716354118 5.0163 2024-05-22 05:00:58 1716354058 5.0143 2024-05-22 04:59:58 1716353998 5.0038 2024-05-22 04:58:58 1716353938 5.0048 2024-05-22 04:57:58 1716353878 5.0073 2024-05-22 04:56:58 1716353818 5.0053 2024-05-22 04:55:58 1716353758 5.0063 2024-05-22 04:54:58 1716353698 5.0158 2024-05-22 04:53:58 1716353638 5.0178 2024-05-22 04:52:58 1716353578 5.0128 2024-05-22 04:51:57 1716353517 5.0098 2024-05-22 04:50:58 1716353458 5.0133 2024-05-22 04:49:58 1716353398 5.0223 2024-05-22 04:48:58 1716353338 5.0198 2024-05-22 04:47:58 1716353278 5.0198 2024-05-22 04:46:58 1716353218 5.0213 2024-05-22 04:45:58 1716353158 5.0178 2024-05-22 04:44:58 1716353098 5.0168 2024-05-22 04:43:58 1716353038 5.0088 2024-05-22 04:42:58 1716352978 4.9968 2024-05-22 04:41:58 1716352918 4.9948 2024-05-22 04:40:58 1716352858 4.9973 2024-05-22 04:39:57 1716352797 4.9888 2024-05-22 04:38:57 1716352737 4.9883 2024-05-22 04:37:58 1716352678 4.9893 2024-05-22 04:36:58 1716352618 4.9938 2024-05-22 04:35:58 1716352558 5.0028 2024-05-22 04:34:58 1716352498 5.0088 2024-05-22 04:33:58 1716352438 5.0113 2024-05-22 04:32:58 1716352378 5.0108 2024-05-22 04:31:58 1716352318 5.0143 2024-05-22 04:30:58 1716352258 5.0088 2024-05-22 04:29:58 1716352198 5.0083 2024-05-22 04:28:58 1716352138 5.0083 2024-05-22 04:27:58 1716352078 5.0118 2024-05-22 04:26:57 1716352017 5.0048 2024-05-22 04:25:57 1716351957 5.0073 2024-05-22 04:24:58 1716351898 5.0038 2024-05-22 04:23:58 1716351838 5.0058 2024-05-22 04:22:58 1716351778 5.0053 2024-05-22 04:21:58 1716351718 4.9993 2024-05-22 04:20:58 1716351658 4.9993 2024-05-22 04:19:58 1716351598 4.9978 2024-05-22 04:18:58 1716351538 4.9923 2024-05-22 04:17:58 1716351478 4.9738 2024-05-22 04:16:58 1716351418 4.9728 2024-05-22 04:15:58 1716351358 4.9753 2024-05-22 04:14:57 1716351297 4.9868 2024-05-22 04:13:57 1716351237 4.9853 2024-05-22 04:12:58 1716351178 4.9878 2024-05-22 04:11:58 1716351118 4.9983 2024-05-22 04:10:58 1716351058 4.9998 2024-05-22 04:09:58 1716350998 4.9998 2024-05-22 04:08:58 1716350938 5.0013 2024-05-22 04:07:58 1716350878 5.0033 2024-05-22 04:06:58 1716350818 5.0118 2024-05-22 04:05:58 1716350758 5.0128 2024-05-22 04:04:58 1716350698 5.0178 2024-05-22 04:03:58 1716350638 5.0203 2024-05-22 04:02:58 1716350578 5.0198 2024-05-22 04:01:57 1716350517 5.0178 2024-05-22 04:00:57 1716350457 5.0158 2024-05-22 03:59:58 1716350398 5.0158 2024-05-22 03:58:58 1716350338 5.0108 2024-05-22 03:57:58 1716350278 5.0098 2024-05-22 03:56:58 1716350218 5.0018 2024-05-22 03:55:58 1716350158 4.9998 2024-05-22 03:54:58 1716350098 4.9988 2024-05-22 03:53:58 1716350038 5.0013 2024-05-22 03:52:58 1716349978 4.9973 2024-05-22 03:51:58 1716349918 4.9973 2024-05-22 03:50:58 1716349858 5.0018 2024-05-22 03:49:58 1716349798 5.0108 2024-05-22 03:48:57 1716349737 5.0138 2024-05-22 03:47:57 1716349677 5.0218 2024-05-22 03:46:58 1716349618 5.0263 2024-05-22 03:45:58 1716349558 5.0278 2024-05-22 03:44:58 1716349498 5.0228 2024-05-22 03:43:58 1716349438 5.0128 2024-05-22 03:42:58 1716349378 5.0058 2024-05-22 03:41:58 1716349318 5.0048 2024-05-22 03:40:58 1716349258 5.0038 2024-05-22 03:39:58 1716349198 4.9958 2024-05-22 03:38:58 1716349138 4.9958 2024-05-22 03:37:58 1716349078 4.9993 2024-05-22 03:36:57 1716349017 4.9943 2024-05-22 03:35:57 1716348957 4.9978 2024-05-22 03:34:57 1716348897 5.0043 2024-05-22 03:33:57 1716348837 5.0063 2024-05-22 03:32:57 1716348777 5.0123 2024-05-22 03:31:57 1716348717 5.0093 2024-05-22 03:30:57 1716348657 5.0073 2024-05-22 03:29:57 1716348597 5.0008 2024-05-22 03:28:57 1716348537 5.0043 2024-05-22 03:27:57 1716348477 4.9988 2024-05-22 03:26:57 1716348417 5.0063 2024-05-22 03:25:57 1716348357 5.0068 2024-05-22 03:24:57 1716348297 4.9978 2024-05-22 03:23:56 1716348236 4.9923 2024-05-22 03:22:56 1716348176 4.9883 2024-05-22 03:21:57 1716348117 4.9833 2024-05-22 03:20:57 1716348057 4.9713 2024-05-22 03:19:57 1716347997 4.9758 2024-05-22 03:18:57 1716347937 4.9888 2024-05-22 03:17:57 1716347877 4.9818 2024-05-22 03:16:57 1716347817 4.9828 2024-05-22 03:15:57 1716347757 4.9848 2024-05-22 03:14:57 1716347697 4.9888 2024-05-22 03:13:57 1716347637 4.9933 2024-05-22 03:12:57 1716347577 4.9958 2024-05-22 03:11:57 1716347517 4.9993 2024-05-22 03:10:56 1716347456 5.0033 2024-05-22 03:09:56 1716347396 5.0078 2024-05-22 03:08:57 1716347337 5.0088 2024-05-22 03:07:57 1716347277 5.0053 2024-05-22 03:06:57 1716347217 4.9998 2024-05-22 03:05:57 1716347157 5.0148 2024-05-22 03:04:57 1716347097 5.0163 2024-05-22 03:03:57 1716347037 5.0128 2024-05-22 03:02:57 1716346977 5.0038 2024-05-22 03:01:57 1716346917 5.0018 2024-05-22 03:00:57 1716346857 5.0038 2024-05-22 02:59:57 1716346797 5.0028 2024-05-22 02:58:56 1716346736 5.0068 2024-05-22 02:57:56 1716346676 5.0138 2024-05-22 02:56:57 1716346617 5.0178 2024-05-22 02:55:57 1716346557 5.0178 2024-05-22 02:54:57 1716346497 5.0168 2024-05-22 02:53:57 1716346437 5.0213 2024-05-22 02:52:57 1716346377 5.0243 2024-05-22 02:51:57 1716346317 5.0293 2024-05-22 02:50:57 1716346257 5.0283 2024-05-22 02:49:57 1716346197 5.0283 2024-05-22 02:48:57 1716346137 5.0218 2024-05-22 02:47:57 1716346077 5.0198 2024-05-22 02:46:57 1716346017 5.0078 2024-05-22 02:45:57 1716345957 5.0043 2024-05-22 02:44:57 1716345897 5.0083 2024-05-22 02:43:57 1716345837 5.0033 2024-05-22 02:42:57 1716345777 5.0013 2024-05-22 02:41:57 1716345717 4.9998 2024-05-22 02:40:57 1716345657 5.0008 2024-05-22 02:39:57 1716345597 5.0028 2024-05-22 02:38:57 1716345537 5.0083 2024-05-22 02:37:57 1716345477 5.0103 2024-05-22 02:36:57 1716345417 5.0158 2024-05-22 02:35:57 1716345357 5.0138 2024-05-22 02:34:57 1716345297 5.0148 2024-05-22 02:33:57 1716345237 5.0133 2024-05-22 02:32:57 1716345177 5.0128 2024-05-22 02:31:57 1716345117 5.0123 2024-05-22 02:30:58 1716345058 5.0098 2024-05-22 02:29:58 1716344998 5.0108 2024-05-22 02:28:58 1716344938 5.0173 2024-05-22 02:27:58 1716344878 5.0098 2024-05-22 02:26:58 1716344818 5.0023 2024-05-22 02:25:58 1716344758 4.9983 2024-05-22 02:24:58 1716344698 4.9933 2024-05-22 02:23:58 1716344638 4.9918 2024-05-22 02:22:58 1716344578 4.9893 2024-05-22 02:21:58 1716344518 4.9848 2024-05-22 02:20:57 1716344457 4.9933 2024-05-22 02:19:57 1716344397 4.9953 2024-05-22 02:18:57 1716344337 4.9883 2024-05-22 02:17:57 1716344277 4.9843 2024-05-22 02:16:57 1716344217 4.9818 2024-05-22 02:15:57 1716344157 4.9863 2024-05-22 02:14:57 1716344097 4.9853 2024-05-22 02:13:57 1716344037 4.9843 2024-05-22 02:12:57 1716343977 4.9903 2024-05-22 02:11:57 1716343917 4.9988 2024-05-22 02:10:57 1716343857 5.0028 2024-05-22 02:09:57 1716343797 5.0093 2024-05-22 02:08:57 1716343737 5.0158 2024-05-22 02:07:56 1716343676 5.0183 2024-05-22 02:06:56 1716343616 5.0158 2024-05-22 02:05:57 1716343557 5.0173 2024-05-22 02:04:57 1716343497 5.0283 2024-05-22 02:03:57 1716343437 5.0298 2024-05-22 02:02:57 1716343377 5.0233 2024-05-22 02:01:57 1716343317 5.0153 2024-05-22 02:00:57 1716343257 5.0168 2024-05-22 01:59:57 1716343197 5.0178 2024-05-22 01:58:57 1716343137 5.0168 2024-05-22 01:57:57 1716343077 5.0188 2024-05-22 01:56:57 1716343017 5.0143 2024-05-22 01:55:57 1716342957 5.0113 2024-05-22 01:54:56 1716342896 5.0023 2024-05-22 01:53:56 1716342836 5.0018 2024-05-22 01:52:57 1716342777 5.0048 2024-05-22 01:51:57 1716342717 5.0048 2024-05-22 01:50:57 1716342657 5.0103 2024-05-22 01:49:57 1716342597 5.0153 2024-05-22 01:48:57 1716342537 5.0238 2024-05-22 01:47:57 1716342477 5.0228 2024-05-22 01:46:57 1716342417 5.0203 2024-05-22 01:45:57 1716342357 5.0198 2024-05-22 01:44:57 1716342297 5.0138 2024-05-22 01:43:57 1716342237 5.0148 2024-05-22 01:42:58 1716342178 5.0103 2024-05-22 01:41:57 1716342117 5.0118 2024-05-22 01:40:58 1716342058 5.0123 2024-05-22 01:39:58 1716341998 5.0173 2024-05-22 01:38:58 1716341938 5.0123 2024-05-22 01:37:58 1716341878 5.0123 2024-05-22 01:36:58 1716341818 5.0138 2024-05-22 01:35:58 1716341758 5.0038 2024-05-22 01:34:58 1716341698 5.0008 2024-05-22 01:33:58 1716341638 4.9988 2024-05-22 01:32:58 1716341578 4.9933 2024-05-22 01:31:58 1716341518 5.0023 2024-05-22 01:30:58 1716341458 5.0088 2024-05-22 01:29:57 1716341397 5.0163 2024-05-22 01:28:57 1716341337 5.0103 2024-05-22 01:27:58 1716341278 5.0083 2024-05-22 01:26:58 1716341218 5.0098 2024-05-22 01:25:58 1716341158 5.0068 2024-05-22 01:24:58 1716341098 5.0073 2024-05-22 01:23:58 1716341038 5.0083 2024-05-22 01:22:58 1716340978 5.0003 2024-05-22 01:21:58 1716340918 4.9913 2024-05-22 01:20:58 1716340858 4.9873 2024-05-22 01:19:58 1716340798 4.9913 2024-05-22 01:18:58 1716340738 4.9908 2024-05-22 01:17:58 1716340678 4.9913 2024-05-22 01:16:57 1716340617 4.9923 2024-05-22 01:15:57 1716340557 4.9893 2024-05-22 01:14:58 1716340498 4.9928 2024-05-22 01:13:58 1716340438 4.9943 2024-05-22 01:12:58 1716340378 5.0023 2024-05-22 01:11:58 1716340318 5.0108 2024-05-22 01:10:58 1716340258 5.0153 2024-05-22 01:09:58 1716340198 5.0108 2024-05-22 01:08:58 1716340138 5.0083 2024-05-22 01:07:58 1716340078 5.0088 2024-05-22 01:06:58 1716340018 5.0048 2024-05-22 01:05:58 1716339958 5.0108 2024-05-22 01:04:58 1716339898 5.0053 2024-05-22 01:03:57 1716339837 5.0118 2024-05-22 01:02:58 1716339778 5.0163 2024-05-22 01:01:58 1716339718 5.0133 2024-05-22 01:00:58 1716339658 5.0068 2024-05-22 00:59:58 1716339598 4.9998 2024-05-22 00:58:58 1716339538 5.0018 2024-05-22 00:57:58 1716339478 5.0063 2024-05-22 00:56:58 1716339418 5.0093 2024-05-22 00:55:58 1716339358 5.0178 2024-05-22 00:54:58 1716339298 5.0223 2024-05-22 00:53:58 1716339238 5.0278 2024-05-22 00:52:58 1716339178 5.0278 2024-05-22 00:51:57 1716339117 5.0178 2024-05-22 00:50:57 1716339057 5.0158 2024-05-22 00:49:57 1716338997 5.0213 2024-05-22 00:48:57 1716338937 5.0183 2024-05-22 00:47:57 1716338877 5.0143 2024-05-22 00:46:57 1716338817 5.0208 2024-05-22 00:45:57 1716338757 5.0228 2024-05-22 00:44:57 1716338697 5.0188 2024-05-22 00:43:57 1716338637 5.0048 2024-05-22 00:42:57 1716338577 4.9973 2024-05-22 00:41:57 1716338517 4.9968 2024-05-22 00:40:57 1716338457 5.0043 2024-05-22 00:39:57 1716338397 5.0053 2024-05-22 00:38:56 1716338336 5.0138 2024-05-22 00:37:56 1716338276 5.0158 2024-05-22 00:36:57 1716338217 5.0208 2024-05-22 00:35:57 1716338157 5.0133 2024-05-22 00:34:57 1716338097 5.0138 2024-05-22 00:33:57 1716338037 5.0228 2024-05-22 00:32:57 1716337977 5.0178 2024-05-22 00:31:57 1716337917 5.0188 2024-05-22 00:30:57 1716337857 5.0088 2024-05-22 00:29:57 1716337797 5.0088 2024-05-22 00:28:57 1716337737 5.0108 2024-05-22 00:27:57 1716337677 5.0108 2024-05-22 00:26:56 1716337616 5.0098 2024-05-22 00:25:56 1716337556 5.0098 2024-05-22 00:24:57 1716337497 5.0068 2024-05-22 00:23:57 1716337437 5.0018 2024-05-22 00:22:57 1716337377 4.9898 2024-05-22 00:21:57 1716337317 4.9853 2024-05-22 00:20:57 1716337257 4.9848 2024-05-22 00:19:57 1716337197 4.9853 2024-05-22 00:18:57 1716337137 4.9868 2024-05-22 00:17:57 1716337077 4.9873 2024-05-22 00:16:57 1716337017 4.9813 2024-05-22 00:15:57 1716336957 4.9828 2024-05-22 00:14:57 1716336897 4.9838 2024-05-22 00:13:56 1716336836 4.9858 2024-05-22 00:12:56 1716336776 4.9983 2024-05-22 00:11:57 1716336717 5.0023 2024-05-22 00:10:57 1716336657 5.0008 2024-05-22 00:09:57 1716336597 5.0018 2024-05-22 00:08:57 1716336537 5.0008 2024-05-22 00:07:57 1716336477 4.9973 2024-05-22 00:06:57 1716336417 5.0068 2024-05-22 00:05:57 1716336357 5.0113 2024-05-22 00:04:57 1716336297 5.0128 2024-05-22 00:03:57 1716336237 5.0143 2024-05-22 00:02:57 1716336177 5.0178 2024-05-22 00:01:57 1716336117 5.0143 2024-05-22 00:00:56 1716336056 5.0123