#Date Unixtime Value #------------------------------------------------- 2024-05-20 23:59:54 1716249594 5.0023 2024-05-20 23:58:53 1716249533 5.0098 2024-05-20 23:57:53 1716249473 5.0203 2024-05-20 23:56:54 1716249414 5.0198 2024-05-20 23:55:54 1716249354 5.0123 2024-05-20 23:54:54 1716249294 5.0188 2024-05-20 23:53:54 1716249234 5.0138 2024-05-20 23:52:54 1716249174 5.0108 2024-05-20 23:51:54 1716249114 5.0088 2024-05-20 23:50:54 1716249054 5.0108 2024-05-20 23:49:54 1716248994 5.0103 2024-05-20 23:48:54 1716248934 5.0073 2024-05-20 23:47:54 1716248874 5.0008 2024-05-20 23:46:55 1716248815 5.0018 2024-05-20 23:45:54 1716248754 4.9958 2024-05-20 23:44:55 1716248695 4.9968 2024-05-20 23:43:55 1716248635 4.9983 2024-05-20 23:42:55 1716248575 5.0023 2024-05-20 23:41:55 1716248515 4.9923 2024-05-20 23:40:55 1716248455 4.9983 2024-05-20 23:39:55 1716248395 5.0083 2024-05-20 23:38:55 1716248335 5.0148 2024-05-20 23:37:55 1716248275 5.0163 2024-05-20 23:36:55 1716248215 5.0118 2024-05-20 23:35:55 1716248155 5.0098 2024-05-20 23:34:55 1716248095 5.0048 2024-05-20 23:33:54 1716248034 5.0083 2024-05-20 23:32:54 1716247974 5.0143 2024-05-20 23:31:54 1716247914 5.0158 2024-05-20 23:30:54 1716247854 5.0158 2024-05-20 23:29:54 1716247794 5.0118 2024-05-20 23:28:54 1716247734 5.0118 2024-05-20 23:27:54 1716247674 5.0173 2024-05-20 23:26:54 1716247614 5.0168 2024-05-20 23:25:54 1716247554 5.0158 2024-05-20 23:24:54 1716247494 5.0163 2024-05-20 23:23:54 1716247434 5.0173 2024-05-20 23:22:54 1716247374 5.0208 2024-05-20 23:21:54 1716247314 5.0213 2024-05-20 23:20:53 1716247253 5.0178 2024-05-20 23:19:53 1716247193 5.0178 2024-05-20 23:18:54 1716247134 5.0223 2024-05-20 23:17:54 1716247074 5.0268 2024-05-20 23:16:54 1716247014 5.0143 2024-05-20 23:15:54 1716246954 5.0098 2024-05-20 23:14:54 1716246894 5.0108 2024-05-20 23:13:54 1716246834 5.0198 2024-05-20 23:12:54 1716246774 5.0213 2024-05-20 23:11:54 1716246714 5.0173 2024-05-20 23:10:54 1716246654 5.0158 2024-05-20 23:09:54 1716246594 5.0138 2024-05-20 23:08:54 1716246534 5.0168 2024-05-20 23:07:53 1716246473 5.0168 2024-05-20 23:06:54 1716246414 5.0203 2024-05-20 23:05:54 1716246354 5.0218 2024-05-20 23:04:54 1716246294 5.0198 2024-05-20 23:03:54 1716246234 5.0243 2024-05-20 23:02:54 1716246174 5.0258 2024-05-20 23:01:54 1716246114 5.0243 2024-05-20 23:00:54 1716246054 5.0123 2024-05-20 22:59:54 1716245994 5.0053 2024-05-20 22:58:54 1716245934 4.9948 2024-05-20 22:57:54 1716245874 5.0033 2024-05-20 22:56:54 1716245814 5.0043 2024-05-20 22:55:53 1716245753 5.0048 2024-05-20 22:54:53 1716245693 5.0028 2024-05-20 22:53:54 1716245634 5.0018 2024-05-20 22:52:54 1716245574 5.0013 2024-05-20 22:51:54 1716245514 5.0028 2024-05-20 22:50:54 1716245454 4.9968 2024-05-20 22:49:54 1716245394 4.9973 2024-05-20 22:48:54 1716245334 5.0048 2024-05-20 22:47:54 1716245274 5.0023 2024-05-20 22:46:54 1716245214 4.9983 2024-05-20 22:45:54 1716245154 5.0023 2024-05-20 22:44:54 1716245094 5.0143 2024-05-20 22:43:54 1716245034 5.0178 2024-05-20 22:42:53 1716244973 5.0148 2024-05-20 22:41:53 1716244913 5.0213 2024-05-20 22:40:54 1716244854 5.0293 2024-05-20 22:39:54 1716244794 5.0268 2024-05-20 22:38:54 1716244734 5.0173 2024-05-20 22:37:54 1716244674 5.0138 2024-05-20 22:36:54 1716244614 5.0078 2024-05-20 22:35:54 1716244554 5.0128 2024-05-20 22:34:54 1716244494 5.0153 2024-05-20 22:33:54 1716244434 5.0183 2024-05-20 22:32:54 1716244374 5.0193 2024-05-20 22:31:54 1716244314 5.0198 2024-05-20 22:30:54 1716244254 5.0193 2024-05-20 22:29:53 1716244193 5.0183 2024-05-20 22:28:53 1716244133 5.0218 2024-05-20 22:27:54 1716244074 5.0138 2024-05-20 22:26:54 1716244014 5.0098 2024-05-20 22:25:54 1716243954 5.0148 2024-05-20 22:24:54 1716243894 5.0298 2024-05-20 22:23:54 1716243834 5.0278 2024-05-20 22:22:54 1716243774 5.0323 2024-05-20 22:21:54 1716243714 5.0348 2024-05-20 22:20:54 1716243654 5.0338 2024-05-20 22:19:54 1716243594 5.0418 2024-05-20 22:18:54 1716243534 5.0348 2024-05-20 22:17:54 1716243474 5.0278 2024-05-20 22:16:53 1716243413 5.0208 2024-05-20 22:15:53 1716243353 5.0218 2024-05-20 22:14:54 1716243294 5.0193 2024-05-20 22:13:54 1716243234 5.0113 2024-05-20 22:12:54 1716243174 5.0048 2024-05-20 22:11:54 1716243114 5.0113 2024-05-20 22:10:54 1716243054 5.0108 2024-05-20 22:09:54 1716242994 5.0163 2024-05-20 22:08:54 1716242934 5.0153 2024-05-20 22:07:54 1716242874 5.0138 2024-05-20 22:06:54 1716242814 5.0128 2024-05-20 22:05:54 1716242754 5.0143 2024-05-20 22:04:52 1716242692 5.0138 2024-05-20 22:03:50 1716242630 5.0133 2024-05-20 22:02:51 1716242571 5.0108 2024-05-20 22:01:51 1716242511 5.0143 2024-05-20 22:00:51 1716242451 5.0098 2024-05-20 21:59:51 1716242391 5.0138 2024-05-20 21:58:51 1716242331 5.0138 2024-05-20 21:57:51 1716242271 5.0113 2024-05-20 21:56:51 1716242211 5.0063 2024-05-20 21:55:51 1716242151 5.0138 2024-05-20 21:54:51 1716242091 5.0103 2024-05-20 21:53:51 1716242031 5.0098 2024-05-20 21:52:51 1716241971 5.0048 2024-05-20 21:51:50 1716241910 5.0068 2024-05-20 21:50:50 1716241850 5.0058 2024-05-20 21:49:51 1716241791 5.0168 2024-05-20 21:48:51 1716241731 5.0148 2024-05-20 21:47:51 1716241671 5.0158 2024-05-20 21:46:51 1716241611 5.0143 2024-05-20 21:45:51 1716241551 5.0113 2024-05-20 21:44:51 1716241491 5.0123 2024-05-20 21:43:51 1716241431 5.0198 2024-05-20 21:42:51 1716241371 5.0243 2024-05-20 21:41:51 1716241311 5.0268 2024-05-20 21:40:51 1716241251 5.0258 2024-05-20 21:39:52 1716241192 5.0193 2024-05-20 21:38:47 1716241127 5.0138 2024-05-20 21:37:47 1716241067 5.0163 2024-05-20 21:36:47 1716241007 5.0208 2024-05-20 21:35:47 1716240947 5.0153 2024-05-20 21:34:47 1716240887 5.0143 2024-05-20 21:33:47 1716240827 5.0153 2024-05-20 21:32:47 1716240767 5.0163 2024-05-20 21:31:47 1716240707 5.0133 2024-05-20 21:30:47 1716240647 5.0183 2024-05-20 21:29:47 1716240587 5.0213 2024-05-20 21:28:47 1716240527 5.0238 2024-05-20 21:27:47 1716240467 5.0238 2024-05-20 21:26:46 1716240406 5.0198 2024-05-20 21:25:46 1716240346 5.0243 2024-05-20 21:24:47 1716240287 5.0328 2024-05-20 21:23:47 1716240227 5.0273 2024-05-20 21:22:47 1716240167 5.0293 2024-05-20 21:21:47 1716240107 5.0273 2024-05-20 21:20:47 1716240047 5.0208 2024-05-20 21:19:47 1716239987 5.0113 2024-05-20 21:18:47 1716239927 5.0053 2024-05-20 21:17:47 1716239867 5.0018 2024-05-20 21:16:47 1716239807 5.0008 2024-05-20 21:15:47 1716239747 5.0078 2024-05-20 21:14:47 1716239687 5.0153 2024-05-20 21:13:46 1716239626 5.0138 2024-05-20 21:12:47 1716239567 5.0158 2024-05-20 21:11:47 1716239507 5.0223 2024-05-20 21:10:47 1716239447 5.0228 2024-05-20 21:09:47 1716239387 5.0243 2024-05-20 21:08:47 1716239327 5.0263 2024-05-20 21:07:47 1716239267 5.0213 2024-05-20 21:06:47 1716239207 5.0133 2024-05-20 21:05:47 1716239147 5.0128 2024-05-20 21:04:47 1716239087 5.0148 2024-05-20 21:03:47 1716239027 5.0123 2024-05-20 21:02:47 1716238967 5.0088 2024-05-20 21:01:46 1716238906 5.0078 2024-05-20 21:00:46 1716238846 5.0063 2024-05-20 20:59:47 1716238787 5.0063 2024-05-20 20:58:47 1716238727 5.0048 2024-05-20 20:57:47 1716238667 5.0078 2024-05-20 20:56:47 1716238607 5.0068 2024-05-20 20:55:47 1716238547 5.0098 2024-05-20 20:54:47 1716238487 5.0113 2024-05-20 20:53:47 1716238427 5.0198 2024-05-20 20:52:47 1716238367 5.0253 2024-05-20 20:51:47 1716238307 5.0203 2024-05-20 20:50:47 1716238247 5.0098 2024-05-20 20:49:47 1716238187 5.0178 2024-05-20 20:48:46 1716238126 5.0133 2024-05-20 20:47:45 1716238065 5.0178 2024-05-20 20:46:46 1716238006 5.0163 2024-05-20 20:45:46 1716237946 5.0233 2024-05-20 20:44:46 1716237886 5.0228 2024-05-20 20:43:46 1716237826 5.0218 2024-05-20 20:42:46 1716237766 5.0203 2024-05-20 20:41:46 1716237706 5.0173 2024-05-20 20:40:46 1716237646 5.0103 2024-05-20 20:39:46 1716237586 5.0033 2024-05-20 20:38:46 1716237526 5.0008 2024-05-20 20:37:46 1716237466 5.0018 2024-05-20 20:36:59 1716237419 5.0138 2024-05-20 20:35:56 1716237356 5.0188 2024-05-20 20:34:57 1716237297 5.0283 2024-05-20 20:33:57 1716237237 5.0358 2024-05-20 20:32:57 1716237177 5.0368 2024-05-20 20:31:57 1716237117 5.0333 2024-05-20 20:30:57 1716237057 5.0318 2024-05-20 20:29:57 1716236997 5.0253 2024-05-20 20:28:57 1716236937 5.0288 2024-05-20 20:27:57 1716236877 5.0268 2024-05-20 20:26:57 1716236817 5.0243 2024-05-20 20:25:57 1716236757 5.0228 2024-05-20 20:24:57 1716236697 5.0243 2024-05-20 20:23:56 1716236636 5.0283 2024-05-20 20:22:56 1716236576 5.0253 2024-05-20 20:21:57 1716236517 5.0168 2024-05-20 20:20:57 1716236457 5.0173 2024-05-20 20:19:57 1716236397 5.0148 2024-05-20 20:18:57 1716236337 5.0158 2024-05-20 20:17:57 1716236277 5.0148 2024-05-20 20:16:57 1716236217 5.0173 2024-05-20 20:15:57 1716236157 5.0253 2024-05-20 20:14:57 1716236097 5.0238 2024-05-20 20:13:57 1716236037 5.0168 2024-05-20 20:12:57 1716235977 5.0138 2024-05-20 20:11:55 1716235915 5.0208 2024-05-20 20:10:53 1716235853 5.0158 2024-05-20 20:09:53 1716235793 5.0088 2024-05-20 20:08:53 1716235733 5.0073 2024-05-20 20:07:53 1716235673 5.0178 2024-05-20 20:06:53 1716235613 5.0273 2024-05-20 20:05:53 1716235553 5.0228 2024-05-20 20:04:53 1716235493 5.0173 2024-05-20 20:03:53 1716235433 5.0168 2024-05-20 20:02:53 1716235373 5.0098 2024-05-20 20:01:53 1716235313 5.0083 2024-05-20 20:00:53 1716235253 5.0143 2024-05-20 19:59:53 1716235193 5.0178 2024-05-20 19:58:52 1716235132 5.0188 2024-05-20 19:57:53 1716235073 5.0098 2024-05-20 19:56:53 1716235013 5.0093 2024-05-20 19:55:53 1716234953 5.0093 2024-05-20 19:54:53 1716234893 5.0113 2024-05-20 19:53:53 1716234833 5.0168 2024-05-20 19:52:53 1716234773 5.0173 2024-05-20 19:51:53 1716234713 5.0138 2024-05-20 19:50:53 1716234653 5.0118 2024-05-20 19:49:53 1716234593 5.0053 2024-05-20 19:48:53 1716234533 5.0123 2024-05-20 19:47:53 1716234473 5.0138 2024-05-20 19:46:52 1716234412 5.0188 2024-05-20 19:45:52 1716234352 5.0163 2024-05-20 19:44:53 1716234293 5.0113 2024-05-20 19:43:53 1716234233 5.0098 2024-05-20 19:42:53 1716234173 5.0108 2024-05-20 19:41:53 1716234113 5.0148 2024-05-20 19:40:53 1716234053 5.0238 2024-05-20 19:39:53 1716233993 5.0298 2024-05-20 19:38:53 1716233933 5.0298 2024-05-20 19:37:53 1716233873 5.0293 2024-05-20 19:36:53 1716233813 5.0293 2024-05-20 19:35:53 1716233753 5.0238 2024-05-20 19:34:54 1716233694 5.0303 2024-05-20 19:33:53 1716233633 5.0288 2024-05-20 19:32:54 1716233574 5.0308 2024-05-20 19:31:54 1716233514 5.0268 2024-05-20 19:30:54 1716233454 5.0233 2024-05-20 19:29:54 1716233394 5.0258 2024-05-20 19:28:54 1716233334 5.0218 2024-05-20 19:27:54 1716233274 5.0153 2024-05-20 19:26:54 1716233214 5.0128 2024-05-20 19:25:54 1716233154 5.0118 2024-05-20 19:24:54 1716233094 5.0168 2024-05-20 19:23:54 1716233034 5.0163 2024-05-20 19:22:54 1716232974 5.0193 2024-05-20 19:21:53 1716232913 5.0163 2024-05-20 19:20:53 1716232853 5.0183 2024-05-20 19:19:54 1716232794 5.0213 2024-05-20 19:18:54 1716232734 5.0293 2024-05-20 19:17:54 1716232674 5.0278 2024-05-20 19:16:54 1716232614 5.0243 2024-05-20 19:15:54 1716232554 5.0183 2024-05-20 19:14:54 1716232494 5.0268 2024-05-20 19:13:54 1716232434 5.0318 2024-05-20 19:12:54 1716232374 5.0278 2024-05-20 19:11:54 1716232314 5.0203 2024-05-20 19:10:54 1716232254 5.0273 2024-05-20 19:09:54 1716232194 5.0318 2024-05-20 19:08:54 1716232134 5.0228 2024-05-20 19:07:54 1716232074 5.0188 2024-05-20 19:06:54 1716232014 5.0113 2024-05-20 19:05:54 1716231954 5.0093 2024-05-20 19:04:54 1716231894 5.0038 2024-05-20 19:03:54 1716231834 5.0073 2024-05-20 19:02:54 1716231774 5.0118 2024-05-20 19:01:54 1716231714 5.0038 2024-05-20 19:00:54 1716231654 5.0033 2024-05-20 18:59:54 1716231594 5.0083 2024-05-20 18:58:54 1716231534 5.0108 2024-05-20 18:57:54 1716231474 5.0093 2024-05-20 18:56:53 1716231413 5.0238 2024-05-20 18:55:54 1716231354 5.0323 2024-05-20 18:54:54 1716231294 5.0353 2024-05-20 18:53:54 1716231234 5.0328 2024-05-20 18:52:54 1716231174 5.0263 2024-05-20 18:51:54 1716231114 5.0203 2024-05-20 18:50:54 1716231054 5.0193 2024-05-20 18:49:54 1716230994 5.0148 2024-05-20 18:48:54 1716230934 5.0208 2024-05-20 18:47:54 1716230874 5.0193 2024-05-20 18:46:54 1716230814 5.0183 2024-05-20 18:45:54 1716230754 5.0128 2024-05-20 18:44:53 1716230693 5.0103 2024-05-20 18:43:53 1716230633 5.0153 2024-05-20 18:42:54 1716230574 5.0193 2024-05-20 18:41:54 1716230514 5.0263 2024-05-20 18:40:54 1716230454 5.0233 2024-05-20 18:39:54 1716230394 5.0268 2024-05-20 18:38:54 1716230334 5.0383 2024-05-20 18:37:54 1716230274 5.0408 2024-05-20 18:36:54 1716230214 5.0343 2024-05-20 18:35:54 1716230154 5.0288 2024-05-20 18:34:54 1716230094 5.0213 2024-05-20 18:33:54 1716230034 5.0203 2024-05-20 18:32:53 1716229973 5.0173 2024-05-20 18:31:53 1716229913 5.0158 2024-05-20 18:30:54 1716229854 5.0078 2024-05-20 18:29:54 1716229794 5.0108 2024-05-20 18:28:54 1716229734 5.0118 2024-05-20 18:27:54 1716229674 5.0153 2024-05-20 18:26:54 1716229614 5.0203 2024-05-20 18:25:54 1716229554 5.0293 2024-05-20 18:24:54 1716229494 5.0353 2024-05-20 18:23:54 1716229434 5.0333 2024-05-20 18:22:54 1716229374 5.0283 2024-05-20 18:21:54 1716229314 5.0248 2024-05-20 18:20:54 1716229254 5.0233 2024-05-20 18:19:53 1716229193 5.0303 2024-05-20 18:18:54 1716229134 5.0328 2024-05-20 18:17:54 1716229074 5.0238 2024-05-20 18:16:54 1716229014 5.0238 2024-05-20 18:15:54 1716228954 5.0218 2024-05-20 18:14:54 1716228894 5.0148 2024-05-20 18:13:54 1716228834 5.0163 2024-05-20 18:12:54 1716228774 5.0223 2024-05-20 18:11:54 1716228714 5.0213 2024-05-20 18:10:54 1716228654 5.0093 2024-05-20 18:09:54 1716228594 5.0028 2024-05-20 18:08:54 1716228534 5.0113 2024-05-20 18:07:53 1716228473 5.0208 2024-05-20 18:06:53 1716228413 5.0248 2024-05-20 18:05:54 1716228354 5.0178 2024-05-20 18:04:54 1716228294 5.0223 2024-05-20 18:03:54 1716228234 5.0173 2024-05-20 18:02:54 1716228174 5.0098 2024-05-20 18:01:54 1716228114 5.0108 2024-05-20 18:00:54 1716228054 5.0088 2024-05-20 17:59:54 1716227994 5.0033 2024-05-20 17:58:54 1716227934 5.0103 2024-05-20 17:57:54 1716227874 5.0143 2024-05-20 17:56:54 1716227814 5.0253 2024-05-20 17:55:53 1716227753 5.0208 2024-05-20 17:54:53 1716227693 5.0223 2024-05-20 17:53:54 1716227634 5.0273 2024-05-20 17:52:54 1716227574 5.0388 2024-05-20 17:51:54 1716227514 5.0318 2024-05-20 17:50:54 1716227454 5.0263 2024-05-20 17:49:54 1716227394 5.0213 2024-05-20 17:48:54 1716227334 5.0203 2024-05-20 17:47:54 1716227274 5.0233 2024-05-20 17:46:54 1716227214 5.0283 2024-05-20 17:45:54 1716227154 5.0253 2024-05-20 17:44:54 1716227094 5.0223 2024-05-20 17:43:54 1716227034 5.0243 2024-05-20 17:42:53 1716226973 5.0178 2024-05-20 17:41:54 1716226914 5.0183 2024-05-20 17:40:54 1716226854 5.0153 2024-05-20 17:39:54 1716226794 5.0223 2024-05-20 17:38:54 1716226734 5.0228 2024-05-20 17:37:54 1716226674 5.0368 2024-05-20 17:36:54 1716226614 5.0403 2024-05-20 17:35:54 1716226554 5.0388 2024-05-20 17:34:54 1716226494 5.0368 2024-05-20 17:33:54 1716226434 5.0278 2024-05-20 17:32:54 1716226374 5.0173 2024-05-20 17:31:54 1716226314 5.0188 2024-05-20 17:30:53 1716226253 5.0208 2024-05-20 17:29:53 1716226193 5.0233 2024-05-20 17:28:54 1716226134 5.0188 2024-05-20 17:27:54 1716226074 5.0228 2024-05-20 17:26:54 1716226014 5.0303 2024-05-20 17:25:54 1716225954 5.0378 2024-05-20 17:24:54 1716225894 5.0328 2024-05-20 17:23:54 1716225834 5.0218 2024-05-20 17:22:54 1716225774 5.0238 2024-05-20 17:21:54 1716225714 5.0163 2024-05-20 17:20:54 1716225654 5.0163 2024-05-20 17:19:54 1716225594 5.0233 2024-05-20 17:18:53 1716225533 5.0263 2024-05-20 17:17:53 1716225473 5.0168 2024-05-20 17:16:54 1716225414 5.0083 2024-05-20 17:15:54 1716225354 5.0183 2024-05-20 17:14:54 1716225294 5.0293 2024-05-20 17:13:54 1716225234 5.0368 2024-05-20 17:12:54 1716225174 5.0398 2024-05-20 17:11:54 1716225114 5.0403 2024-05-20 17:10:54 1716225054 5.0343 2024-05-20 17:09:54 1716224994 5.0213 2024-05-20 17:08:54 1716224934 5.0148 2024-05-20 17:07:54 1716224874 5.0218 2024-05-20 17:06:54 1716224814 5.0223 2024-05-20 17:05:53 1716224753 5.0253 2024-05-20 17:04:54 1716224694 5.0228 2024-05-20 17:03:54 1716224634 5.0143 2024-05-20 17:02:54 1716224574 5.0168 2024-05-20 17:01:54 1716224514 5.0143 2024-05-20 17:00:54 1716224454 5.0103 2024-05-20 16:59:54 1716224394 5.0103 2024-05-20 16:58:54 1716224334 5.0158 2024-05-20 16:57:54 1716224274 5.0158 2024-05-20 16:56:54 1716224214 5.0128 2024-05-20 16:55:54 1716224154 5.0163 2024-05-20 16:54:54 1716224094 5.0208 2024-05-20 16:53:53 1716224033 5.0213 2024-05-20 16:52:53 1716223973 5.0163 2024-05-20 16:51:54 1716223914 5.0153 2024-05-20 16:50:54 1716223854 5.0198 2024-05-20 16:49:54 1716223794 5.0198 2024-05-20 16:48:54 1716223734 5.0218 2024-05-20 16:47:54 1716223674 5.0263 2024-05-20 16:46:54 1716223614 5.0253 2024-05-20 16:45:54 1716223554 5.0233 2024-05-20 16:44:54 1716223494 5.0213 2024-05-20 16:43:54 1716223434 5.0243 2024-05-20 16:42:54 1716223374 5.0198 2024-05-20 16:41:53 1716223313 5.0198 2024-05-20 16:40:53 1716223253 5.0178 2024-05-20 16:39:53 1716223193 5.0193 2024-05-20 16:38:53 1716223133 5.0238 2024-05-20 16:37:53 1716223073 5.0258 2024-05-20 16:36:53 1716223013 5.0318 2024-05-20 16:35:53 1716222953 5.0303 2024-05-20 16:34:53 1716222893 5.0238 2024-05-20 16:33:53 1716222833 5.0253 2024-05-20 16:32:53 1716222773 5.0283 2024-05-20 16:31:53 1716222713 5.0313 2024-05-20 16:30:53 1716222653 5.0303 2024-05-20 16:29:53 1716222593 5.0363 2024-05-20 16:28:52 1716222532 5.0388 2024-05-20 16:27:52 1716222472 5.0353 2024-05-20 16:26:53 1716222413 5.0338 2024-05-20 16:25:53 1716222353 5.0278 2024-05-20 16:24:53 1716222293 5.0253 2024-05-20 16:23:53 1716222233 5.0258 2024-05-20 16:22:53 1716222173 5.0288 2024-05-20 16:21:53 1716222113 5.0193 2024-05-20 16:20:53 1716222053 5.0163 2024-05-20 16:19:53 1716221993 5.0158 2024-05-20 16:18:53 1716221933 5.0238 2024-05-20 16:17:53 1716221873 5.0298 2024-05-20 16:16:52 1716221812 5.0353 2024-05-20 16:15:52 1716221752 5.0383 2024-05-20 16:14:53 1716221693 5.0393 2024-05-20 16:13:53 1716221633 5.0358 2024-05-20 16:12:53 1716221573 5.0333 2024-05-20 16:11:53 1716221513 5.0318 2024-05-20 16:10:53 1716221453 5.0248 2024-05-20 16:09:53 1716221393 5.0183 2024-05-20 16:08:53 1716221333 5.0178 2024-05-20 16:07:53 1716221273 5.0223 2024-05-20 16:06:53 1716221213 5.0203 2024-05-20 16:05:53 1716221153 5.0188 2024-05-20 16:04:53 1716221093 5.0128 2024-05-20 16:03:52 1716221032 5.0128 2024-05-20 16:02:51 1716220971 5.0153 2024-05-20 16:01:52 1716220912 5.0083 2024-05-20 16:00:52 1716220852 5.0023 2024-05-20 15:59:52 1716220792 5.0133 2024-05-20 15:58:52 1716220732 5.0188 2024-05-20 15:57:52 1716220672 5.0183 2024-05-20 15:56:52 1716220612 5.0223 2024-05-20 15:55:52 1716220552 5.0258 2024-05-20 15:54:52 1716220492 5.0323 2024-05-20 15:53:52 1716220432 5.0313 2024-05-20 15:52:52 1716220372 5.0318 2024-05-20 15:51:51 1716220311 5.0288 2024-05-20 15:50:51 1716220251 5.0298 2024-05-20 15:49:52 1716220192 5.0268 2024-05-20 15:48:52 1716220132 5.0243 2024-05-20 15:47:52 1716220072 5.0268 2024-05-20 15:46:52 1716220012 5.0293 2024-05-20 15:45:52 1716219952 5.0288 2024-05-20 15:44:52 1716219892 5.0303 2024-05-20 15:43:52 1716219832 5.0313 2024-05-20 15:42:52 1716219772 5.0283 2024-05-20 15:41:52 1716219712 5.0233 2024-05-20 15:40:52 1716219652 5.0178 2024-05-20 15:39:53 1716219593 5.0128 2024-05-20 15:38:52 1716219532 5.0178 2024-05-20 15:37:53 1716219473 5.0133 2024-05-20 15:36:53 1716219413 5.0188 2024-05-20 15:35:53 1716219353 5.0278 2024-05-20 15:34:53 1716219293 5.0303 2024-05-20 15:33:53 1716219233 5.0333 2024-05-20 15:32:53 1716219173 5.0383 2024-05-20 15:31:53 1716219113 5.0363 2024-05-20 15:30:53 1716219053 5.0343 2024-05-20 15:29:53 1716218993 5.0288 2024-05-20 15:28:53 1716218933 5.0293 2024-05-20 15:27:53 1716218873 5.0293 2024-05-20 15:26:52 1716218812 5.0248 2024-05-20 15:25:52 1716218752 5.0218 2024-05-20 15:24:53 1716218693 5.0243 2024-05-20 15:23:53 1716218633 5.0273 2024-05-20 15:22:53 1716218573 5.0333 2024-05-20 15:21:53 1716218513 5.0358 2024-05-20 15:20:53 1716218453 5.0373 2024-05-20 15:19:53 1716218393 5.0293 2024-05-20 15:18:53 1716218333 5.0198 2024-05-20 15:17:53 1716218273 5.0173 2024-05-20 15:16:53 1716218213 5.0143 2024-05-20 15:15:53 1716218153 5.0128 2024-05-20 15:14:52 1716218092 5.0143 2024-05-20 15:13:52 1716218032 5.0213 2024-05-20 15:12:53 1716217973 5.0298 2024-05-20 15:11:53 1716217913 5.0328 2024-05-20 15:10:53 1716217853 5.0308 2024-05-20 15:09:53 1716217793 5.0283 2024-05-20 15:08:53 1716217733 5.0283 2024-05-20 15:07:53 1716217673 5.0268 2024-05-20 15:06:53 1716217613 5.0293 2024-05-20 15:05:53 1716217553 5.0323 2024-05-20 15:04:53 1716217493 5.0358 2024-05-20 15:03:53 1716217433 5.0423 2024-05-20 15:02:53 1716217373 5.0408 2024-05-20 15:01:52 1716217312 5.0338 2024-05-20 15:00:52 1716217252 5.0318 2024-05-20 14:59:53 1716217193 5.0243 2024-05-20 14:58:53 1716217133 5.0168 2024-05-20 14:57:53 1716217073 5.0128 2024-05-20 14:56:53 1716217013 5.0073 2024-05-20 14:55:53 1716216953 5.0083 2024-05-20 14:54:53 1716216893 5.0098 2024-05-20 14:53:53 1716216833 5.0023 2024-05-20 14:52:53 1716216773 5.0073 2024-05-20 14:51:53 1716216713 5.0073 2024-05-20 14:50:53 1716216653 5.0098 2024-05-20 14:49:52 1716216592 5.0133 2024-05-20 14:48:52 1716216532 5.0168 2024-05-20 14:47:53 1716216473 5.0263 2024-05-20 14:46:53 1716216413 5.0288 2024-05-20 14:45:53 1716216353 5.0288 2024-05-20 14:44:53 1716216293 5.0328 2024-05-20 14:43:53 1716216233 5.0308 2024-05-20 14:42:53 1716216173 5.0258 2024-05-20 14:41:53 1716216113 5.0208 2024-05-20 14:40:53 1716216053 5.0218 2024-05-20 14:39:53 1716215993 5.0258 2024-05-20 14:38:53 1716215933 5.0263 2024-05-20 14:37:53 1716215873 5.0238 2024-05-20 14:36:52 1716215812 5.0238 2024-05-20 14:35:53 1716215753 5.0198 2024-05-20 14:34:53 1716215693 5.0173 2024-05-20 14:33:53 1716215633 5.0178 2024-05-20 14:32:53 1716215573 5.0258 2024-05-20 14:31:53 1716215513 5.0293 2024-05-20 14:30:53 1716215453 5.0278 2024-05-20 14:29:53 1716215393 5.0208 2024-05-20 14:28:53 1716215333 5.0268 2024-05-20 14:27:53 1716215273 5.0268 2024-05-20 14:26:53 1716215213 5.0293 2024-05-20 14:25:53 1716215153 5.0248 2024-05-20 14:24:52 1716215092 5.0313 2024-05-20 14:23:52 1716215032 5.0283 2024-05-20 14:22:53 1716214973 5.0338 2024-05-20 14:21:53 1716214913 5.0308 2024-05-20 14:20:53 1716214853 5.0368 2024-05-20 14:19:53 1716214793 5.0393 2024-05-20 14:18:53 1716214733 5.0328 2024-05-20 14:17:53 1716214673 5.0328 2024-05-20 14:16:53 1716214613 5.0278 2024-05-20 14:15:53 1716214553 5.0303 2024-05-20 14:14:53 1716214493 5.0248 2024-05-20 14:13:53 1716214433 5.0243 2024-05-20 14:12:52 1716214372 5.0228 2024-05-20 14:11:52 1716214312 5.0263 2024-05-20 14:10:53 1716214253 5.0338 2024-05-20 14:09:53 1716214193 5.0278 2024-05-20 14:08:53 1716214133 5.0263 2024-05-20 14:07:53 1716214073 5.0328 2024-05-20 14:06:53 1716214013 5.0398 2024-05-20 14:05:53 1716213953 5.0388 2024-05-20 14:04:53 1716213893 5.0373 2024-05-20 14:03:53 1716213833 5.0383 2024-05-20 14:02:53 1716213773 5.0308 2024-05-20 14:01:53 1716213713 5.0253 2024-05-20 14:00:53 1716213653 5.0268 2024-05-20 13:59:52 1716213592 5.0283 2024-05-20 13:58:51 1716213531 5.0228 2024-05-20 13:57:52 1716213472 5.0288 2024-05-20 13:56:52 1716213412 5.0353 2024-05-20 13:55:52 1716213352 5.0378 2024-05-20 13:54:52 1716213292 5.0273 2024-05-20 13:53:52 1716213232 5.0248 2024-05-20 13:52:52 1716213172 5.0223 2024-05-20 13:51:52 1716213112 5.0158 2024-05-20 13:50:52 1716213052 5.0068 2024-05-20 13:49:52 1716212992 5.0143 2024-05-20 13:48:52 1716212932 5.0123 2024-05-20 13:47:51 1716212871 5.0208 2024-05-20 13:46:51 1716212811 5.0168 2024-05-20 13:45:52 1716212752 5.0173 2024-05-20 13:44:52 1716212692 5.0163 2024-05-20 13:43:52 1716212632 5.0178 2024-05-20 13:42:52 1716212572 5.0238 2024-05-20 13:41:52 1716212512 5.0263 2024-05-20 13:40:52 1716212452 5.0318 2024-05-20 13:39:52 1716212392 5.0308 2024-05-20 13:38:52 1716212332 5.0298 2024-05-20 13:37:52 1716212272 5.0288 2024-05-20 13:36:52 1716212212 5.0253 2024-05-20 13:35:53 1716212153 5.0288 2024-05-20 13:34:52 1716212092 5.0323 2024-05-20 13:33:53 1716212033 5.0318 2024-05-20 13:32:53 1716211973 5.0338 2024-05-20 13:31:53 1716211913 5.0373 2024-05-20 13:30:53 1716211853 5.0353 2024-05-20 13:29:53 1716211793 5.0338 2024-05-20 13:28:53 1716211733 5.0258 2024-05-20 13:27:53 1716211673 5.0183 2024-05-20 13:26:53 1716211613 5.0198 2024-05-20 13:25:53 1716211553 5.0253 2024-05-20 13:24:53 1716211493 5.0258 2024-05-20 13:23:53 1716211433 5.0283 2024-05-20 13:22:52 1716211372 5.0303 2024-05-20 13:21:52 1716211312 5.0328 2024-05-20 13:20:52 1716211252 5.0328 2024-05-20 13:19:52 1716211192 5.0388 2024-05-20 13:18:52 1716211132 5.0448 2024-05-20 13:17:52 1716211072 5.0453 2024-05-20 13:16:52 1716211012 5.0393 2024-05-20 13:15:52 1716210952 5.0323 2024-05-20 13:14:52 1716210892 5.0308 2024-05-20 13:13:52 1716210832 5.0358 2024-05-20 13:12:52 1716210772 5.0393 2024-05-20 13:11:52 1716210712 5.0383 2024-05-20 13:10:51 1716210651 5.0348 2024-05-20 13:09:51 1716210591 5.0353 2024-05-20 13:08:52 1716210532 5.0318 2024-05-20 13:07:52 1716210472 5.0273 2024-05-20 13:06:52 1716210412 5.0263 2024-05-20 13:05:52 1716210352 5.0333 2024-05-20 13:04:52 1716210292 5.0323 2024-05-20 13:03:52 1716210232 5.0308 2024-05-20 13:02:52 1716210172 5.0258 2024-05-20 13:01:52 1716210112 5.0223 2024-05-20 13:00:52 1716210052 5.0148 2024-05-20 12:59:52 1716209992 5.0123 2024-05-20 12:58:52 1716209932 5.0133 2024-05-20 12:57:51 1716209871 5.0223 2024-05-20 12:56:51 1716209811 5.0228 2024-05-20 12:55:52 1716209752 5.0253 2024-05-20 12:54:52 1716209692 5.0238 2024-05-20 12:53:52 1716209632 5.0203 2024-05-20 12:52:52 1716209572 5.0218 2024-05-20 12:51:52 1716209512 5.0318 2024-05-20 12:50:52 1716209452 5.0313 2024-05-20 12:49:52 1716209392 5.0278 2024-05-20 12:48:52 1716209332 5.0173 2024-05-20 12:47:52 1716209272 5.0213 2024-05-20 12:46:52 1716209212 5.0223 2024-05-20 12:45:51 1716209151 5.0233 2024-05-20 12:44:51 1716209091 5.0248 2024-05-20 12:43:52 1716209032 5.0218 2024-05-20 12:42:52 1716208972 5.0208 2024-05-20 12:41:52 1716208912 5.0158 2024-05-20 12:40:52 1716208852 5.0093 2024-05-20 12:39:52 1716208792 5.0048 2024-05-20 12:38:52 1716208732 5.0053 2024-05-20 12:37:52 1716208672 5.0073 2024-05-20 12:36:52 1716208612 5.0118 2024-05-20 12:35:52 1716208552 5.0193 2024-05-20 12:34:52 1716208492 5.0213 2024-05-20 12:33:52 1716208432 5.0253 2024-05-20 12:32:51 1716208371 5.0398 2024-05-20 12:31:52 1716208312 5.0388 2024-05-20 12:30:52 1716208252 5.0378 2024-05-20 12:29:52 1716208192 5.0313 2024-05-20 12:28:52 1716208132 5.0253 2024-05-20 12:27:52 1716208072 5.0248 2024-05-20 12:26:52 1716208012 5.0258 2024-05-20 12:25:52 1716207952 5.0293 2024-05-20 12:24:52 1716207892 5.0278 2024-05-20 12:23:52 1716207832 5.0303 2024-05-20 12:22:52 1716207772 5.0293 2024-05-20 12:21:52 1716207712 5.0268 2024-05-20 12:20:51 1716207651 5.0268 2024-05-20 12:19:51 1716207591 5.0278 2024-05-20 12:18:52 1716207532 5.0213 2024-05-20 12:17:52 1716207472 5.0273 2024-05-20 12:16:52 1716207412 5.0293 2024-05-20 12:15:52 1716207352 5.0248 2024-05-20 12:14:52 1716207292 5.0233 2024-05-20 12:13:52 1716207232 5.0248 2024-05-20 12:12:52 1716207172 5.0313 2024-05-20 12:11:52 1716207112 5.0278 2024-05-20 12:10:52 1716207052 5.0338 2024-05-20 12:09:52 1716206992 5.0308 2024-05-20 12:08:52 1716206932 5.0328 2024-05-20 12:07:51 1716206871 5.0338 2024-05-20 12:06:52 1716206812 5.0308 2024-05-20 12:05:52 1716206752 5.0288 2024-05-20 12:04:52 1716206692 5.0323 2024-05-20 12:03:52 1716206632 5.0338 2024-05-20 12:02:52 1716206572 5.0348 2024-05-20 12:01:52 1716206512 5.0333 2024-05-20 12:00:52 1716206452 5.0298 2024-05-20 11:59:52 1716206392 5.0263 2024-05-20 11:58:52 1716206332 5.0158 2024-05-20 11:57:52 1716206272 5.0163 2024-05-20 11:56:52 1716206212 5.0188 2024-05-20 11:55:51 1716206151 5.0303 2024-05-20 11:54:51 1716206091 5.0338 2024-05-20 11:53:52 1716206032 5.0323 2024-05-20 11:52:52 1716205972 5.0363 2024-05-20 11:51:52 1716205912 5.0338 2024-05-20 11:50:52 1716205852 5.0283 2024-05-20 11:49:52 1716205792 5.0238 2024-05-20 11:48:52 1716205732 5.0213 2024-05-20 11:47:52 1716205672 5.0248 2024-05-20 11:46:52 1716205612 5.0233 2024-05-20 11:45:52 1716205552 5.0233 2024-05-20 11:44:52 1716205492 5.0173 2024-05-20 11:43:52 1716205432 5.0173 2024-05-20 11:42:51 1716205371 5.0158 2024-05-20 11:41:52 1716205312 5.0208 2024-05-20 11:40:52 1716205252 5.0213 2024-05-20 11:39:52 1716205192 5.0188 2024-05-20 11:38:52 1716205132 5.0148 2024-05-20 11:37:52 1716205072 5.0078 2024-05-20 11:36:52 1716205012 5.0108 2024-05-20 11:35:52 1716204952 5.0158 2024-05-20 11:34:52 1716204892 5.0273 2024-05-20 11:33:52 1716204832 5.0288 2024-05-20 11:32:52 1716204772 5.0278 2024-05-20 11:31:52 1716204712 5.0233 2024-05-20 11:30:51 1716204651 5.0213 2024-05-20 11:29:51 1716204591 5.0133 2024-05-20 11:28:52 1716204532 5.0138 2024-05-20 11:27:52 1716204472 5.0123 2024-05-20 11:26:52 1716204412 5.0073 2024-05-20 11:25:52 1716204352 5.0088 2024-05-20 11:24:52 1716204292 5.0158 2024-05-20 11:23:52 1716204232 5.0208 2024-05-20 11:22:52 1716204172 5.0193 2024-05-20 11:21:52 1716204112 5.0178 2024-05-20 11:20:52 1716204052 5.0193 2024-05-20 11:19:52 1716203992 5.0223 2024-05-20 11:18:52 1716203932 5.0373 2024-05-20 11:17:52 1716203872 5.0383 2024-05-20 11:16:52 1716203812 5.0333 2024-05-20 11:15:52 1716203752 5.0283 2024-05-20 11:14:52 1716203692 5.0238 2024-05-20 11:13:52 1716203632 5.0233 2024-05-20 11:12:52 1716203572 5.0218 2024-05-20 11:11:52 1716203512 5.0198 2024-05-20 11:10:52 1716203452 5.0208 2024-05-20 11:09:52 1716203392 5.0198 2024-05-20 11:08:52 1716203332 5.0173 2024-05-20 11:07:52 1716203272 5.0193 2024-05-20 11:06:52 1716203212 5.0248 2024-05-20 11:05:51 1716203151 5.0228 2024-05-20 11:04:51 1716203091 5.0248 2024-05-20 11:03:52 1716203032 5.0283 2024-05-20 11:02:52 1716202972 5.0288 2024-05-20 11:01:52 1716202912 5.0228 2024-05-20 11:00:52 1716202852 5.0208 2024-05-20 10:59:52 1716202792 5.0253 2024-05-20 10:58:52 1716202732 5.0268 2024-05-20 10:57:52 1716202672 5.0308 2024-05-20 10:56:52 1716202612 5.0308 2024-05-20 10:55:52 1716202552 5.0278 2024-05-20 10:54:52 1716202492 5.0323 2024-05-20 10:53:52 1716202432 5.0213 2024-05-20 10:52:51 1716202371 5.0188 2024-05-20 10:51:52 1716202312 5.0268 2024-05-20 10:50:52 1716202252 5.0303 2024-05-20 10:49:52 1716202192 5.0313 2024-05-20 10:48:52 1716202132 5.0263 2024-05-20 10:47:52 1716202072 5.0273 2024-05-20 10:46:52 1716202012 5.0133 2024-05-20 10:45:52 1716201952 5.0108 2024-05-20 10:44:52 1716201892 5.0118 2024-05-20 10:43:52 1716201832 5.0153 2024-05-20 10:42:52 1716201772 5.0093 2024-05-20 10:41:52 1716201712 5.0123 2024-05-20 10:40:51 1716201651 5.0158 2024-05-20 10:39:51 1716201591 5.0208 2024-05-20 10:38:51 1716201531 5.0218 2024-05-20 10:37:51 1716201471 5.0248 2024-05-20 10:36:51 1716201411 5.0283 2024-05-20 10:35:51 1716201351 5.0248 2024-05-20 10:34:51 1716201291 5.0123 2024-05-20 10:33:51 1716201231 5.0163 2024-05-20 10:32:51 1716201171 5.0143 2024-05-20 10:31:51 1716201111 5.0173 2024-05-20 10:30:51 1716201051 5.0178 2024-05-20 10:29:51 1716200991 5.0093 2024-05-20 10:28:51 1716200931 5.0068 2024-05-20 10:27:50 1716200870 5.0078 2024-05-20 10:26:50 1716200810 5.0098 2024-05-20 10:25:51 1716200751 5.0113 2024-05-20 10:24:51 1716200691 5.0158 2024-05-20 10:23:51 1716200631 5.0233 2024-05-20 10:22:51 1716200571 5.0158 2024-05-20 10:21:51 1716200511 5.0228 2024-05-20 10:20:51 1716200451 5.0323 2024-05-20 10:19:51 1716200391 5.0288 2024-05-20 10:18:51 1716200331 5.0203 2024-05-20 10:17:51 1716200271 5.0053 2024-05-20 10:16:51 1716200211 5.0013 2024-05-20 10:15:50 1716200150 5.0038 2024-05-20 10:14:50 1716200090 5.0003 2024-05-20 10:13:51 1716200031 5.0013 2024-05-20 10:12:51 1716199971 5.0098 2024-05-20 10:11:51 1716199911 5.0148 2024-05-20 10:10:51 1716199851 5.0163 2024-05-20 10:09:51 1716199791 5.0303 2024-05-20 10:08:51 1716199731 5.0358 2024-05-20 10:07:51 1716199671 5.0343 2024-05-20 10:06:51 1716199611 5.0213 2024-05-20 10:05:51 1716199551 5.0158 2024-05-20 10:04:51 1716199491 5.0128 2024-05-20 10:03:51 1716199431 5.0173 2024-05-20 10:02:50 1716199370 5.0228 2024-05-20 10:01:50 1716199310 5.0238 2024-05-20 10:00:51 1716199251 5.0268 2024-05-20 09:59:51 1716199191 5.0273 2024-05-20 09:58:51 1716199131 5.0213 2024-05-20 09:57:51 1716199071 5.0258 2024-05-20 09:56:51 1716199011 5.0248 2024-05-20 09:55:51 1716198951 5.0178 2024-05-20 09:54:51 1716198891 5.0143 2024-05-20 09:53:51 1716198831 5.0138 2024-05-20 09:52:51 1716198771 5.0213 2024-05-20 09:51:51 1716198711 5.0168 2024-05-20 09:50:50 1716198650 5.0108 2024-05-20 09:49:50 1716198590 5.0053 2024-05-20 09:48:51 1716198531 5.0083 2024-05-20 09:47:51 1716198471 5.0163 2024-05-20 09:46:51 1716198411 5.0273 2024-05-20 09:45:51 1716198351 5.0278 2024-05-20 09:44:51 1716198291 5.0278 2024-05-20 09:43:51 1716198231 5.0298 2024-05-20 09:42:51 1716198171 5.0288 2024-05-20 09:41:51 1716198111 5.0268 2024-05-20 09:40:51 1716198051 5.0298 2024-05-20 09:39:51 1716197991 5.0238 2024-05-20 09:38:51 1716197931 5.0243 2024-05-20 09:37:50 1716197870 5.0198 2024-05-20 09:36:50 1716197810 5.0193 2024-05-20 09:35:51 1716197751 5.0183 2024-05-20 09:34:51 1716197691 5.0143 2024-05-20 09:33:51 1716197631 5.0118 2024-05-20 09:32:51 1716197571 5.0103 2024-05-20 09:31:51 1716197511 5.0138 2024-05-20 09:30:51 1716197451 5.0188 2024-05-20 09:29:51 1716197391 5.0158 2024-05-20 09:28:51 1716197331 5.0148 2024-05-20 09:27:51 1716197271 5.0128 2024-05-20 09:26:51 1716197211 5.0163 2024-05-20 09:25:51 1716197151 5.0118 2024-05-20 09:24:50 1716197090 5.0118 2024-05-20 09:23:50 1716197030 5.0043 2024-05-20 09:22:51 1716196971 5.0048 2024-05-20 09:21:51 1716196911 5.0123 2024-05-20 09:20:51 1716196851 5.0158 2024-05-20 09:19:51 1716196791 5.0173 2024-05-20 09:18:51 1716196731 5.0103 2024-05-20 09:17:51 1716196671 5.0083 2024-05-20 09:16:51 1716196611 5.0108 2024-05-20 09:15:51 1716196551 5.0128 2024-05-20 09:14:51 1716196491 5.0173 2024-05-20 09:13:51 1716196431 5.0248 2024-05-20 09:12:50 1716196370 5.0188 2024-05-20 09:11:50 1716196310 5.0118 2024-05-20 09:10:51 1716196251 5.0098 2024-05-20 09:09:51 1716196191 5.0118 2024-05-20 09:08:51 1716196131 5.0123 2024-05-20 09:07:51 1716196071 5.0138 2024-05-20 09:06:51 1716196011 5.0198 2024-05-20 09:05:51 1716195951 5.0288 2024-05-20 09:04:51 1716195891 5.0298 2024-05-20 09:03:51 1716195831 5.0233 2024-05-20 09:02:51 1716195771 5.0218 2024-05-20 09:01:51 1716195711 5.0153 2024-05-20 09:00:51 1716195651 5.0203 2024-05-20 08:59:50 1716195590 5.0183 2024-05-20 08:58:50 1716195530 5.0238 2024-05-20 08:57:51 1716195471 5.0293 2024-05-20 08:56:51 1716195411 5.0318 2024-05-20 08:55:51 1716195351 5.0268 2024-05-20 08:54:51 1716195291 5.0198 2024-05-20 08:53:51 1716195231 5.0083 2024-05-20 08:52:51 1716195171 5.0043 2024-05-20 08:51:51 1716195111 5.0038 2024-05-20 08:50:51 1716195051 5.0098 2024-05-20 08:49:51 1716194991 5.0088 2024-05-20 08:48:51 1716194931 5.0168 2024-05-20 08:47:51 1716194871 5.0253 2024-05-20 08:46:50 1716194810 5.0178 2024-05-20 08:45:50 1716194750 5.0158 2024-05-20 08:44:51 1716194691 5.0168 2024-05-20 08:43:51 1716194631 5.0208 2024-05-20 08:42:51 1716194571 5.0263 2024-05-20 08:41:51 1716194511 5.0328 2024-05-20 08:40:51 1716194451 5.0343 2024-05-20 08:39:51 1716194391 5.0223 2024-05-20 08:38:51 1716194331 5.0133 2024-05-20 08:37:51 1716194271 5.0098 2024-05-20 08:36:51 1716194211 5.0138 2024-05-20 08:35:51 1716194151 5.0138 2024-05-20 08:34:50 1716194090 5.0183 2024-05-20 08:33:50 1716194030 5.0193 2024-05-20 08:32:51 1716193971 5.0198 2024-05-20 08:31:51 1716193911 5.0218 2024-05-20 08:30:51 1716193851 5.0233 2024-05-20 08:29:51 1716193791 5.0173 2024-05-20 08:28:51 1716193731 5.0128 2024-05-20 08:27:51 1716193671 5.0153 2024-05-20 08:26:51 1716193611 5.0268 2024-05-20 08:25:51 1716193551 5.0353 2024-05-20 08:24:51 1716193491 5.0318 2024-05-20 08:23:51 1716193431 5.0153 2024-05-20 08:22:51 1716193371 5.0003 2024-05-20 08:21:50 1716193310 4.9978 2024-05-20 08:20:50 1716193250 5.0113 2024-05-20 08:19:51 1716193191 5.0173 2024-05-20 08:18:51 1716193131 5.0108 2024-05-20 08:17:51 1716193071 5.0183 2024-05-20 08:16:51 1716193011 5.0288 2024-05-20 08:15:51 1716192951 5.0233 2024-05-20 08:14:51 1716192891 5.0098 2024-05-20 08:13:51 1716192831 5.0058 2024-05-20 08:12:51 1716192771 5.0058 2024-05-20 08:11:51 1716192711 5.0093 2024-05-20 08:10:51 1716192651 5.0083 2024-05-20 08:09:51 1716192591 5.0118 2024-05-20 08:08:50 1716192530 5.0203 2024-05-20 08:07:50 1716192470 5.0303 2024-05-20 08:06:51 1716192411 5.0258 2024-05-20 08:05:51 1716192351 5.0208 2024-05-20 08:04:51 1716192291 5.0153 2024-05-20 08:03:51 1716192231 5.0118 2024-05-20 08:02:51 1716192171 5.0133 2024-05-20 08:01:51 1716192111 5.0098 2024-05-20 08:00:51 1716192051 5.0178 2024-05-20 07:59:51 1716191991 5.0138 2024-05-20 07:58:51 1716191931 5.0088 2024-05-20 07:57:51 1716191871 5.0083 2024-05-20 07:56:50 1716191810 5.0178 2024-05-20 07:55:50 1716191750 5.0203 2024-05-20 07:54:50 1716191690 5.0258 2024-05-20 07:53:50 1716191630 5.0278 2024-05-20 07:52:50 1716191570 5.0303 2024-05-20 07:51:50 1716191510 5.0253 2024-05-20 07:50:50 1716191450 5.0238 2024-05-20 07:49:50 1716191390 5.0153 2024-05-20 07:48:50 1716191330 5.0063 2024-05-20 07:47:50 1716191270 5.0038 2024-05-20 07:46:50 1716191210 5.0073 2024-05-20 07:45:50 1716191150 5.0093 2024-05-20 07:44:50 1716191090 5.0063 2024-05-20 07:43:49 1716191029 5.0113 2024-05-20 07:42:49 1716190969 5.0153 2024-05-20 07:41:50 1716190910 5.0143 2024-05-20 07:40:50 1716190850 5.0158 2024-05-20 07:39:50 1716190790 5.0168 2024-05-20 07:38:50 1716190730 5.0093 2024-05-20 07:37:50 1716190670 5.0073 2024-05-20 07:36:50 1716190610 5.0118 2024-05-20 07:35:50 1716190550 5.0133 2024-05-20 07:34:50 1716190490 5.0183 2024-05-20 07:33:50 1716190430 5.0203 2024-05-20 07:32:50 1716190370 5.0228 2024-05-20 07:31:50 1716190310 5.0253 2024-05-20 07:30:49 1716190249 5.0293 2024-05-20 07:29:49 1716190189 5.0188 2024-05-20 07:28:50 1716190130 5.0148 2024-05-20 07:27:50 1716190070 5.0128 2024-05-20 07:26:50 1716190010 5.0188 2024-05-20 07:25:50 1716189950 5.0213 2024-05-20 07:24:50 1716189890 5.0233 2024-05-20 07:23:50 1716189830 5.0238 2024-05-20 07:22:50 1716189770 5.0198 2024-05-20 07:21:50 1716189710 5.0158 2024-05-20 07:20:50 1716189650 5.0193 2024-05-20 07:19:50 1716189590 5.0213 2024-05-20 07:18:49 1716189529 5.0268 2024-05-20 07:17:49 1716189469 5.0248 2024-05-20 07:16:49 1716189409 5.0128 2024-05-20 07:15:49 1716189349 5.0083 2024-05-20 07:14:49 1716189289 5.0063 2024-05-20 07:13:49 1716189229 5.0128 2024-05-20 07:12:49 1716189169 5.0193 2024-05-20 07:11:49 1716189109 5.0313 2024-05-20 07:10:49 1716189049 5.0298 2024-05-20 07:09:49 1716188989 5.0278 2024-05-20 07:08:49 1716188929 5.0368 2024-05-20 07:07:49 1716188869 5.0288 2024-05-20 07:06:49 1716188809 5.0253 2024-05-20 07:05:48 1716188748 5.0223 2024-05-20 07:04:48 1716188688 5.0198 2024-05-20 07:03:49 1716188629 5.0178 2024-05-20 07:02:49 1716188569 5.0123 2024-05-20 07:01:49 1716188509 5.0108 2024-05-20 07:00:49 1716188449 5.0098 2024-05-20 06:59:49 1716188389 5.0048 2024-05-20 06:58:49 1716188329 5.0073 2024-05-20 06:57:49 1716188269 5.0123 2024-05-20 06:56:49 1716188209 5.0133 2024-05-20 06:55:49 1716188149 5.0113 2024-05-20 06:54:49 1716188089 5.0123 2024-05-20 06:53:49 1716188029 5.0183 2024-05-20 06:52:48 1716187968 5.0158 2024-05-20 06:51:48 1716187908 5.0153 2024-05-20 06:50:49 1716187849 5.0153 2024-05-20 06:49:49 1716187789 5.0053 2024-05-20 06:48:49 1716187729 5.0023 2024-05-20 06:47:49 1716187669 5.0023 2024-05-20 06:46:49 1716187609 5.0083 2024-05-20 06:45:49 1716187549 5.0128 2024-05-20 06:44:49 1716187489 5.0178 2024-05-20 06:43:49 1716187429 5.0198 2024-05-20 06:42:49 1716187369 5.0203 2024-05-20 06:41:49 1716187309 5.0253 2024-05-20 06:40:48 1716187248 5.0148 2024-05-20 06:39:48 1716187188 5.0073 2024-05-20 06:38:49 1716187129 5.0003 2024-05-20 06:37:49 1716187069 5.0098 2024-05-20 06:36:49 1716187009 5.0203 2024-05-20 06:35:49 1716186949 5.0258 2024-05-20 06:34:49 1716186889 5.0243 2024-05-20 06:33:49 1716186829 5.0213 2024-05-20 06:32:49 1716186769 5.0143 2024-05-20 06:31:49 1716186709 5.0118 2024-05-20 06:30:49 1716186649 5.0113 2024-05-20 06:29:49 1716186589 5.0088 2024-05-20 06:28:49 1716186529 5.0073 2024-05-20 06:27:48 1716186468 5.0098 2024-05-20 06:26:48 1716186408 5.0163 2024-05-20 06:25:49 1716186349 5.0153 2024-05-20 06:24:49 1716186289 5.0173 2024-05-20 06:23:49 1716186229 5.0168 2024-05-20 06:22:49 1716186169 5.0223 2024-05-20 06:21:49 1716186109 5.0223 2024-05-20 06:20:49 1716186049 5.0248 2024-05-20 06:19:49 1716185989 5.0208 2024-05-20 06:18:49 1716185929 5.0173 2024-05-20 06:17:49 1716185869 5.0078 2024-05-20 06:16:49 1716185809 5.0038 2024-05-20 06:15:49 1716185749 5.0068 2024-05-20 06:14:48 1716185688 5.0103 2024-05-20 06:13:48 1716185628 5.0143 2024-05-20 06:12:49 1716185569 5.0133 2024-05-20 06:11:49 1716185509 5.0208 2024-05-20 06:10:49 1716185449 5.0253 2024-05-20 06:09:49 1716185389 5.0333 2024-05-20 06:08:49 1716185329 5.0283 2024-05-20 06:07:49 1716185269 5.0303 2024-05-20 06:06:49 1716185209 5.0233 2024-05-20 06:05:49 1716185149 5.0193 2024-05-20 06:04:49 1716185089 5.0148 2024-05-20 06:03:49 1716185029 5.0143 2024-05-20 06:02:49 1716184969 5.0138 2024-05-20 06:01:48 1716184908 5.0198 2024-05-20 06:00:49 1716184849 5.0233 2024-05-20 05:59:49 1716184789 5.0148 2024-05-20 05:58:49 1716184729 5.0108 2024-05-20 05:57:49 1716184669 5.0138 2024-05-20 05:56:49 1716184609 5.0133 2024-05-20 05:55:49 1716184549 5.0183 2024-05-20 05:54:49 1716184489 5.0128 2024-05-20 05:53:49 1716184429 5.0098 2024-05-20 05:52:49 1716184369 5.0198 2024-05-20 05:51:49 1716184309 5.0183 2024-05-20 05:50:49 1716184249 5.0173 2024-05-20 05:49:48 1716184188 5.0128 2024-05-20 05:48:48 1716184128 5.0143 2024-05-20 05:47:49 1716184069 5.0158 2024-05-20 05:46:49 1716184009 5.0118 2024-05-20 05:45:49 1716183949 5.0238 2024-05-20 05:44:49 1716183889 5.0253 2024-05-20 05:43:49 1716183829 5.0263 2024-05-20 05:42:49 1716183769 5.0243 2024-05-20 05:41:49 1716183709 5.0158 2024-05-20 05:40:49 1716183649 5.0058 2024-05-20 05:39:49 1716183589 5.0033 2024-05-20 05:38:49 1716183529 5.0113 2024-05-20 05:37:49 1716183469 5.0193 2024-05-20 05:36:48 1716183408 5.0248 2024-05-20 05:35:48 1716183348 5.0278 2024-05-20 05:34:49 1716183289 5.0288 2024-05-20 05:33:49 1716183229 5.0273 2024-05-20 05:32:49 1716183169 5.0163 2024-05-20 05:31:49 1716183109 5.0088 2024-05-20 05:30:49 1716183049 5.0073 2024-05-20 05:29:49 1716182989 5.0088 2024-05-20 05:28:49 1716182929 5.0098 2024-05-20 05:27:49 1716182869 5.0148 2024-05-20 05:26:49 1716182809 5.0033 2024-05-20 05:25:49 1716182749 5.0058 2024-05-20 05:24:49 1716182689 5.0098 2024-05-20 05:23:48 1716182628 5.0093 2024-05-20 05:22:48 1716182568 4.9983 2024-05-20 05:21:49 1716182509 5.0038 2024-05-20 05:20:49 1716182449 5.0128 2024-05-20 05:19:49 1716182389 5.0093 2024-05-20 05:18:49 1716182329 5.0083 2024-05-20 05:17:49 1716182269 5.0023 2024-05-20 05:16:49 1716182209 4.9918 2024-05-20 05:15:49 1716182149 4.9893 2024-05-20 05:14:49 1716182089 4.9913 2024-05-20 05:13:49 1716182029 5.0023 2024-05-20 05:12:49 1716181969 5.0133 2024-05-20 05:11:49 1716181909 5.0148 2024-05-20 05:10:48 1716181848 5.0198 2024-05-20 05:09:49 1716181789 5.0223 2024-05-20 05:08:49 1716181729 5.0268 2024-05-20 05:07:49 1716181669 5.0218 2024-05-20 05:06:49 1716181609 5.0158 2024-05-20 05:05:49 1716181549 5.0163 2024-05-20 05:04:49 1716181489 5.0168 2024-05-20 05:03:49 1716181429 5.0178 2024-05-20 05:02:49 1716181369 5.0168 2024-05-20 05:01:49 1716181309 5.0113 2024-05-20 05:00:49 1716181249 5.0073 2024-05-20 04:59:49 1716181189 5.0093 2024-05-20 04:58:48 1716181128 5.0193 2024-05-20 04:57:48 1716181068 5.0198 2024-05-20 04:56:49 1716181009 5.0168 2024-05-20 04:55:49 1716180949 5.0043 2024-05-20 04:54:49 1716180889 5.0118 2024-05-20 04:53:49 1716180829 5.0153 2024-05-20 04:52:49 1716180769 5.0218 2024-05-20 04:51:49 1716180709 5.0223 2024-05-20 04:50:49 1716180649 5.0168 2024-05-20 04:49:49 1716180589 5.0178 2024-05-20 04:48:49 1716180529 5.0238 2024-05-20 04:47:49 1716180469 5.0293 2024-05-20 04:46:49 1716180409 5.0358 2024-05-20 04:45:48 1716180348 5.0263 2024-05-20 04:44:48 1716180288 5.0243 2024-05-20 04:43:49 1716180229 5.0188 2024-05-20 04:42:49 1716180169 5.0168 2024-05-20 04:41:49 1716180109 5.0173 2024-05-20 04:40:49 1716180049 5.0163 2024-05-20 04:39:49 1716179989 5.0168 2024-05-20 04:38:49 1716179929 5.0178 2024-05-20 04:37:49 1716179869 5.0178 2024-05-20 04:36:49 1716179809 5.0238 2024-05-20 04:35:49 1716179749 5.0258 2024-05-20 04:34:49 1716179689 5.0288 2024-05-20 04:33:49 1716179629 5.0268 2024-05-20 04:32:48 1716179568 5.0228 2024-05-20 04:31:48 1716179508 5.0173 2024-05-20 04:30:49 1716179449 5.0113 2024-05-20 04:29:49 1716179389 5.0063 2024-05-20 04:28:49 1716179329 5.0108 2024-05-20 04:27:49 1716179269 5.0083 2024-05-20 04:26:49 1716179209 5.0058 2024-05-20 04:25:49 1716179149 5.0063 2024-05-20 04:24:49 1716179089 5.0073 2024-05-20 04:23:49 1716179029 5.0078 2024-05-20 04:22:49 1716178969 5.0098 2024-05-20 04:21:49 1716178909 5.0088 2024-05-20 04:20:48 1716178848 5.0073 2024-05-20 04:19:48 1716178788 5.0118 2024-05-20 04:18:49 1716178729 5.0133 2024-05-20 04:17:49 1716178669 5.0158 2024-05-20 04:16:49 1716178609 5.0158 2024-05-20 04:15:49 1716178549 5.0158 2024-05-20 04:14:49 1716178489 5.0148 2024-05-20 04:13:49 1716178429 5.0168 2024-05-20 04:12:49 1716178369 5.0223 2024-05-20 04:11:49 1716178309 5.0178 2024-05-20 04:10:49 1716178249 5.0118 2024-05-20 04:09:49 1716178189 5.0008 2024-05-20 04:08:49 1716178129 4.9958 2024-05-20 04:07:48 1716178068 4.9938 2024-05-20 04:06:48 1716178008 4.9928 2024-05-20 04:05:49 1716177949 4.9958 2024-05-20 04:04:49 1716177889 4.9933 2024-05-20 04:03:49 1716177829 5.0048 2024-05-20 04:02:49 1716177769 5.0108 2024-05-20 04:01:49 1716177709 5.0208 2024-05-20 04:00:49 1716177649 5.0208 2024-05-20 03:59:49 1716177589 5.0183 2024-05-20 03:58:49 1716177529 5.0173 2024-05-20 03:57:49 1716177469 5.0263 2024-05-20 03:56:49 1716177409 5.0278 2024-05-20 03:55:49 1716177349 5.0263 2024-05-20 03:54:48 1716177288 5.0263 2024-05-20 03:53:48 1716177228 5.0303 2024-05-20 03:52:49 1716177169 5.0278 2024-05-20 03:51:49 1716177109 5.0188 2024-05-20 03:50:49 1716177049 5.0208 2024-05-20 03:49:49 1716176989 5.0198 2024-05-20 03:48:49 1716176929 5.0118 2024-05-20 03:47:49 1716176869 5.0133 2024-05-20 03:46:49 1716176809 5.0113 2024-05-20 03:45:49 1716176749 5.0223 2024-05-20 03:44:49 1716176689 5.0288 2024-05-20 03:43:49 1716176629 5.0333 2024-05-20 03:42:49 1716176569 5.0238 2024-05-20 03:41:48 1716176508 5.0123 2024-05-20 03:40:48 1716176448 5.0153 2024-05-20 03:39:49 1716176389 5.0223 2024-05-20 03:38:49 1716176329 5.0258 2024-05-20 03:37:49 1716176269 5.0253 2024-05-20 03:36:49 1716176209 5.0308 2024-05-20 03:35:49 1716176149 5.0228 2024-05-20 03:34:49 1716176089 5.0108 2024-05-20 03:33:49 1716176029 5.0113 2024-05-20 03:32:49 1716175969 5.0173 2024-05-20 03:31:49 1716175909 5.0173 2024-05-20 03:30:49 1716175849 5.0203 2024-05-20 03:29:48 1716175788 5.0188 2024-05-20 03:28:48 1716175728 5.0168 2024-05-20 03:27:49 1716175669 5.0133 2024-05-20 03:26:49 1716175609 5.0108 2024-05-20 03:25:49 1716175549 5.0113 2024-05-20 03:24:49 1716175489 5.0208 2024-05-20 03:23:49 1716175429 5.0258 2024-05-20 03:22:49 1716175369 5.0243 2024-05-20 03:21:49 1716175309 5.0183 2024-05-20 03:20:49 1716175249 5.0173 2024-05-20 03:19:49 1716175189 5.0103 2024-05-20 03:18:49 1716175129 5.0078 2024-05-20 03:17:49 1716175069 5.0063 2024-05-20 03:16:49 1716175009 5.0068 2024-05-20 03:15:49 1716174949 5.0238 2024-05-20 03:14:49 1716174889 5.0293 2024-05-20 03:13:49 1716174829 5.0263 2024-05-20 03:12:49 1716174769 5.0143 2024-05-20 03:11:49 1716174709 5.0073 2024-05-20 03:10:49 1716174649 5.0073 2024-05-20 03:09:49 1716174589 5.0128 2024-05-20 03:08:49 1716174529 5.0098 2024-05-20 03:07:49 1716174469 5.0108 2024-05-20 03:06:49 1716174409 5.0113 2024-05-20 03:05:49 1716174349 5.0063 2024-05-20 03:04:49 1716174289 5.0083 2024-05-20 03:03:48 1716174228 5.0078 2024-05-20 03:02:48 1716174168 5.0213 2024-05-20 03:01:49 1716174109 5.0248 2024-05-20 03:00:49 1716174049 5.0248 2024-05-20 02:59:49 1716173989 5.0213 2024-05-20 02:58:49 1716173929 5.0133 2024-05-20 02:57:49 1716173869 5.0178 2024-05-20 02:56:49 1716173809 5.0148 2024-05-20 02:55:49 1716173749 5.0143 2024-05-20 02:54:49 1716173689 5.0213 2024-05-20 02:53:49 1716173629 5.0228 2024-05-20 02:52:49 1716173569 5.0228 2024-05-20 02:51:49 1716173509 5.0178 2024-05-20 02:50:48 1716173448 5.0178 2024-05-20 02:49:49 1716173389 5.0133 2024-05-20 02:48:49 1716173329 5.0208 2024-05-20 02:47:49 1716173269 5.0213 2024-05-20 02:46:49 1716173209 5.0148 2024-05-20 02:45:49 1716173149 5.0198 2024-05-20 02:44:49 1716173089 5.0323 2024-05-20 02:43:49 1716173029 5.0358 2024-05-20 02:42:49 1716172969 5.0373 2024-05-20 02:41:49 1716172909 5.0333 2024-05-20 02:40:49 1716172849 5.0293 2024-05-20 02:39:49 1716172789 5.0183 2024-05-20 02:38:48 1716172728 5.0133 2024-05-20 02:37:48 1716172668 5.0138 2024-05-20 02:36:49 1716172609 5.0158 2024-05-20 02:35:49 1716172549 5.0248 2024-05-20 02:34:49 1716172489 5.0268 2024-05-20 02:33:49 1716172429 5.0213 2024-05-20 02:32:49 1716172369 5.0128 2024-05-20 02:31:49 1716172309 5.0148 2024-05-20 02:30:49 1716172249 5.0163 2024-05-20 02:29:49 1716172189 5.0203 2024-05-20 02:28:49 1716172129 5.0168 2024-05-20 02:27:49 1716172069 5.0118 2024-05-20 02:26:49 1716172009 5.0218 2024-05-20 02:25:48 1716171948 5.0278 2024-05-20 02:24:48 1716171888 5.0218 2024-05-20 02:23:49 1716171829 5.0228 2024-05-20 02:22:49 1716171769 5.0218 2024-05-20 02:21:49 1716171709 5.0223 2024-05-20 02:20:49 1716171649 5.0168 2024-05-20 02:19:49 1716171589 5.0123 2024-05-20 02:18:49 1716171529 5.0118 2024-05-20 02:17:49 1716171469 5.0148 2024-05-20 02:16:49 1716171409 5.0128 2024-05-20 02:15:49 1716171349 5.0113 2024-05-20 02:14:49 1716171289 5.0088 2024-05-20 02:13:49 1716171229 5.0088 2024-05-20 02:12:48 1716171168 5.0083 2024-05-20 02:11:48 1716171108 5.0028 2024-05-20 02:10:49 1716171049 4.9978 2024-05-20 02:09:49 1716170989 4.9998 2024-05-20 02:08:49 1716170929 4.9993 2024-05-20 02:07:49 1716170869 5.0153 2024-05-20 02:06:49 1716170809 5.0133 2024-05-20 02:05:49 1716170749 5.0193 2024-05-20 02:04:49 1716170689 5.0278 2024-05-20 02:03:49 1716170629 5.0298 2024-05-20 02:02:49 1716170569 5.0208 2024-05-20 02:01:49 1716170509 5.0243 2024-05-20 02:00:49 1716170449 5.0248 2024-05-20 01:59:48 1716170388 5.0318 2024-05-20 01:58:49 1716170329 5.0308 2024-05-20 01:57:49 1716170269 5.0308 2024-05-20 01:56:49 1716170209 5.0203 2024-05-20 01:55:49 1716170149 5.0178 2024-05-20 01:54:49 1716170089 5.0163 2024-05-20 01:53:49 1716170029 5.0143 2024-05-20 01:52:49 1716169969 5.0073 2024-05-20 01:51:49 1716169909 5.0113 2024-05-20 01:50:49 1716169849 5.0153 2024-05-20 01:49:49 1716169789 5.0168 2024-05-20 01:48:49 1716169729 5.0213 2024-05-20 01:47:48 1716169668 5.0278 2024-05-20 01:46:48 1716169608 5.0318 2024-05-20 01:45:49 1716169549 5.0318 2024-05-20 01:44:49 1716169489 5.0378 2024-05-20 01:43:49 1716169429 5.0363 2024-05-20 01:42:49 1716169369 5.0248 2024-05-20 01:41:49 1716169309 5.0193 2024-05-20 01:40:49 1716169249 5.0158 2024-05-20 01:39:49 1716169189 5.0173 2024-05-20 01:38:49 1716169129 5.0178 2024-05-20 01:37:49 1716169069 5.0203 2024-05-20 01:36:49 1716169009 5.0268 2024-05-20 01:35:49 1716168949 5.0188 2024-05-20 01:34:48 1716168888 5.0058 2024-05-20 01:33:48 1716168828 5.0118 2024-05-20 01:32:49 1716168769 5.0153 2024-05-20 01:31:49 1716168709 5.0188 2024-05-20 01:30:49 1716168649 5.0108 2024-05-20 01:29:49 1716168589 5.0098 2024-05-20 01:28:49 1716168529 5.0158 2024-05-20 01:27:49 1716168469 5.0218 2024-05-20 01:26:49 1716168409 5.0278 2024-05-20 01:25:49 1716168349 5.0278 2024-05-20 01:24:49 1716168289 5.0238 2024-05-20 01:23:49 1716168229 5.0253 2024-05-20 01:22:49 1716168169 5.0228 2024-05-20 01:21:48 1716168108 5.0238 2024-05-20 01:20:48 1716168048 5.0233 2024-05-20 01:19:49 1716167989 5.0268 2024-05-20 01:18:49 1716167929 5.0183 2024-05-20 01:17:49 1716167869 5.0098 2024-05-20 01:16:49 1716167809 5.0063 2024-05-20 01:15:49 1716167749 5.0113 2024-05-20 01:14:49 1716167689 5.0093 2024-05-20 01:13:49 1716167629 4.9988 2024-05-20 01:12:49 1716167569 4.9988 2024-05-20 01:11:49 1716167509 5.0113 2024-05-20 01:10:49 1716167449 5.0078 2024-05-20 01:09:49 1716167389 5.0028 2024-05-20 01:08:48 1716167328 5.0008 2024-05-20 01:07:49 1716167269 5.0103 2024-05-20 01:06:49 1716167209 5.0198 2024-05-20 01:05:49 1716167149 5.0213 2024-05-20 01:04:49 1716167089 5.0253 2024-05-20 01:03:49 1716167029 5.0303 2024-05-20 01:02:49 1716166969 5.0263 2024-05-20 01:01:49 1716166909 5.0248 2024-05-20 01:00:49 1716166849 5.0203 2024-05-20 00:59:49 1716166789 5.0153 2024-05-20 00:58:49 1716166729 5.0113 2024-05-20 00:57:49 1716166669 5.0183 2024-05-20 00:56:48 1716166608 5.0128 2024-05-20 00:55:48 1716166548 5.0048 2024-05-20 00:54:49 1716166489 5.0028 2024-05-20 00:53:49 1716166429 5.0073 2024-05-20 00:52:49 1716166369 5.0033 2024-05-20 00:51:49 1716166309 5.0028 2024-05-20 00:50:49 1716166249 5.0148 2024-05-20 00:49:49 1716166189 5.0288 2024-05-20 00:48:49 1716166129 5.0363 2024-05-20 00:47:49 1716166069 5.0373 2024-05-20 00:46:49 1716166009 5.0348 2024-05-20 00:45:49 1716165949 5.0328 2024-05-20 00:44:49 1716165889 5.0293 2024-05-20 00:43:48 1716165828 5.0303 2024-05-20 00:42:48 1716165768 5.0278 2024-05-20 00:41:49 1716165709 5.0303 2024-05-20 00:40:49 1716165649 5.0243 2024-05-20 00:39:49 1716165589 5.0238 2024-05-20 00:38:49 1716165529 5.0168 2024-05-20 00:37:49 1716165469 5.0173 2024-05-20 00:36:49 1716165409 5.0168 2024-05-20 00:35:49 1716165349 5.0128 2024-05-20 00:34:49 1716165289 5.0078 2024-05-20 00:33:49 1716165229 5.0103 2024-05-20 00:32:49 1716165169 5.0098 2024-05-20 00:31:49 1716165109 5.0113 2024-05-20 00:30:48 1716165048 5.0053 2024-05-20 00:29:48 1716164988 5.0113 2024-05-20 00:28:49 1716164929 5.0188 2024-05-20 00:27:49 1716164869 5.0233 2024-05-20 00:26:49 1716164809 5.0163 2024-05-20 00:25:49 1716164749 5.0128 2024-05-20 00:24:49 1716164689 5.0213 2024-05-20 00:23:49 1716164629 5.0218 2024-05-20 00:22:49 1716164569 5.0213 2024-05-20 00:21:49 1716164509 5.0253 2024-05-20 00:20:49 1716164449 5.0308 2024-05-20 00:19:49 1716164389 5.0263 2024-05-20 00:18:49 1716164329 5.0168 2024-05-20 00:17:48 1716164268 5.0103 2024-05-20 00:16:48 1716164208 5.0093 2024-05-20 00:15:49 1716164149 5.0013 2024-05-20 00:14:49 1716164089 4.9978 2024-05-20 00:13:49 1716164029 4.9953 2024-05-20 00:12:49 1716163969 4.9888 2024-05-20 00:11:49 1716163909 4.9968 2024-05-20 00:10:49 1716163849 5.0013 2024-05-20 00:09:49 1716163789 5.0053 2024-05-20 00:08:49 1716163729 5.0188 2024-05-20 00:07:49 1716163669 5.0278 2024-05-20 00:06:49 1716163609 5.0248 2024-05-20 00:05:49 1716163549 5.0233 2024-05-20 00:04:48 1716163488 5.0273 2024-05-20 00:03:49 1716163429 5.0263 2024-05-20 00:02:49 1716163369 5.0298 2024-05-20 00:01:49 1716163309 5.0363 2024-05-20 00:00:49 1716163249 5.0383