#Date Unixtime Value #------------------------------------------------- 2024-05-19 23:59:49 1716163189 5.0288 2024-05-19 23:58:49 1716163129 5.0233 2024-05-19 23:57:49 1716163069 5.0183 2024-05-19 23:56:49 1716163009 5.0148 2024-05-19 23:55:49 1716162949 5.0123 2024-05-19 23:54:49 1716162889 5.0148 2024-05-19 23:53:49 1716162829 5.0173 2024-05-19 23:52:48 1716162768 5.0168 2024-05-19 23:51:48 1716162708 5.0233 2024-05-19 23:50:48 1716162648 5.0218 2024-05-19 23:49:48 1716162588 5.0193 2024-05-19 23:48:48 1716162528 5.0213 2024-05-19 23:47:48 1716162468 5.0193 2024-05-19 23:46:48 1716162408 5.0208 2024-05-19 23:45:48 1716162348 5.0083 2024-05-19 23:44:48 1716162288 4.9978 2024-05-19 23:43:48 1716162228 4.9973 2024-05-19 23:42:48 1716162168 5.0108 2024-05-19 23:41:48 1716162108 5.0208 2024-05-19 23:40:48 1716162048 5.0213 2024-05-19 23:39:48 1716161988 5.0238 2024-05-19 23:38:48 1716161928 5.0258 2024-05-19 23:37:49 1716161869 5.0288 2024-05-19 23:36:49 1716161809 5.0303 2024-05-19 23:35:49 1716161749 5.0313 2024-05-19 23:34:49 1716161689 5.0243 2024-05-19 23:33:49 1716161629 5.0258 2024-05-19 23:32:49 1716161569 5.0253 2024-05-19 23:31:49 1716161509 5.0243 2024-05-19 23:30:49 1716161449 5.0178 2024-05-19 23:29:49 1716161389 5.0178 2024-05-19 23:28:49 1716161329 5.0188 2024-05-19 23:27:49 1716161269 5.0163 2024-05-19 23:26:48 1716161208 5.0158 2024-05-19 23:25:48 1716161148 5.0223 2024-05-19 23:24:49 1716161089 5.0183 2024-05-19 23:23:49 1716161029 5.0153 2024-05-19 23:22:49 1716160969 5.0213 2024-05-19 23:21:49 1716160909 5.0133 2024-05-19 23:20:49 1716160849 5.0008 2024-05-19 23:19:49 1716160789 4.9888 2024-05-19 23:18:49 1716160729 4.9943 2024-05-19 23:17:49 1716160669 5.0083 2024-05-19 23:16:49 1716160609 5.0173 2024-05-19 23:15:49 1716160549 5.0178 2024-05-19 23:14:49 1716160489 5.0228 2024-05-19 23:13:48 1716160428 5.0198 2024-05-19 23:12:48 1716160368 5.0203 2024-05-19 23:11:49 1716160309 5.0248 2024-05-19 23:10:49 1716160249 5.0238 2024-05-19 23:09:49 1716160189 5.0198 2024-05-19 23:08:49 1716160129 5.0248 2024-05-19 23:07:49 1716160069 5.0208 2024-05-19 23:06:49 1716160009 5.0093 2024-05-19 23:05:49 1716159949 5.0063 2024-05-19 23:04:49 1716159889 5.0043 2024-05-19 23:03:49 1716159829 5.0153 2024-05-19 23:02:49 1716159769 5.0253 2024-05-19 23:01:49 1716159709 5.0173 2024-05-19 23:00:48 1716159648 5.0178 2024-05-19 22:59:48 1716159588 5.0128 2024-05-19 22:58:49 1716159529 5.0128 2024-05-19 22:57:49 1716159469 5.0208 2024-05-19 22:56:49 1716159409 5.0248 2024-05-19 22:55:49 1716159349 5.0308 2024-05-19 22:54:49 1716159289 5.0268 2024-05-19 22:53:49 1716159229 5.0278 2024-05-19 22:52:49 1716159169 5.0198 2024-05-19 22:51:49 1716159109 5.0198 2024-05-19 22:50:49 1716159049 5.0223 2024-05-19 22:49:49 1716158989 5.0203 2024-05-19 22:48:49 1716158929 5.0178 2024-05-19 22:47:48 1716158868 5.0158 2024-05-19 22:46:47 1716158807 5.0158 2024-05-19 22:45:48 1716158748 5.0123 2024-05-19 22:44:48 1716158688 5.0208 2024-05-19 22:43:48 1716158628 5.0283 2024-05-19 22:42:48 1716158568 5.0278 2024-05-19 22:41:48 1716158508 5.0278 2024-05-19 22:40:48 1716158448 5.0263 2024-05-19 22:39:48 1716158388 5.0203 2024-05-19 22:38:48 1716158328 5.0143 2024-05-19 22:37:48 1716158268 5.0103 2024-05-19 22:36:48 1716158208 5.0098 2024-05-19 22:35:48 1716158148 5.0163 2024-05-19 22:34:47 1716158087 5.0153 2024-05-19 22:33:48 1716158028 5.0238 2024-05-19 22:32:48 1716157968 5.0253 2024-05-19 22:31:48 1716157908 5.0233 2024-05-19 22:30:48 1716157848 5.0183 2024-05-19 22:29:48 1716157788 5.0128 2024-05-19 22:28:48 1716157728 5.0023 2024-05-19 22:27:48 1716157668 5.0033 2024-05-19 22:26:48 1716157608 5.0068 2024-05-19 22:25:48 1716157548 5.0093 2024-05-19 22:24:48 1716157488 5.0168 2024-05-19 22:23:48 1716157428 5.0223 2024-05-19 22:22:47 1716157367 5.0233 2024-05-19 22:21:47 1716157307 5.0148 2024-05-19 22:20:48 1716157248 5.0118 2024-05-19 22:19:48 1716157188 5.0123 2024-05-19 22:18:48 1716157128 5.0093 2024-05-19 22:17:48 1716157068 4.9998 2024-05-19 22:16:48 1716157008 5.0053 2024-05-19 22:15:48 1716156948 5.0083 2024-05-19 22:14:48 1716156888 5.0153 2024-05-19 22:13:48 1716156828 5.0128 2024-05-19 22:12:48 1716156768 5.0143 2024-05-19 22:11:48 1716156708 5.0213 2024-05-19 22:10:48 1716156648 5.0278 2024-05-19 22:09:47 1716156587 5.0288 2024-05-19 22:08:47 1716156527 5.0348 2024-05-19 22:07:48 1716156468 5.0253 2024-05-19 22:06:48 1716156408 5.0268 2024-05-19 22:05:48 1716156348 5.0238 2024-05-19 22:04:48 1716156288 5.0163 2024-05-19 22:03:48 1716156228 5.0183 2024-05-19 22:02:48 1716156168 5.0178 2024-05-19 22:01:48 1716156108 5.0263 2024-05-19 22:00:48 1716156048 5.0243 2024-05-19 21:59:48 1716155988 5.0218 2024-05-19 21:58:48 1716155928 5.0313 2024-05-19 21:57:48 1716155868 5.0368 2024-05-19 21:56:47 1716155807 5.0318 2024-05-19 21:55:47 1716155747 5.0273 2024-05-19 21:54:48 1716155688 5.0113 2024-05-19 21:53:48 1716155628 5.0103 2024-05-19 21:52:48 1716155568 5.0128 2024-05-19 21:51:48 1716155508 5.0178 2024-05-19 21:50:48 1716155448 5.0128 2024-05-19 21:49:48 1716155388 5.0108 2024-05-19 21:48:48 1716155328 5.0143 2024-05-19 21:47:48 1716155268 5.0138 2024-05-19 21:46:48 1716155208 5.0183 2024-05-19 21:45:48 1716155148 5.0223 2024-05-19 21:44:48 1716155088 5.0183 2024-05-19 21:43:46 1716155026 5.0233 2024-05-19 21:42:58 1716154978 5.0323 2024-05-19 21:41:58 1716154918 5.0338 2024-05-19 21:40:58 1716154858 5.0323 2024-05-19 21:39:58 1716154798 5.0263 2024-05-19 21:38:58 1716154738 5.0238 2024-05-19 21:37:58 1716154678 5.0218 2024-05-19 21:36:58 1716154618 5.0188 2024-05-19 21:35:58 1716154558 5.0153 2024-05-19 21:34:58 1716154498 5.0198 2024-05-19 21:33:58 1716154438 5.0163 2024-05-19 21:32:58 1716154378 5.0113 2024-05-19 21:31:58 1716154318 5.0108 2024-05-19 21:30:57 1716154257 5.0093 2024-05-19 21:29:57 1716154197 5.0113 2024-05-19 21:28:58 1716154138 5.0083 2024-05-19 21:27:58 1716154078 5.0033 2024-05-19 21:26:58 1716154018 5.0018 2024-05-19 21:25:58 1716153958 5.0038 2024-05-19 21:24:58 1716153898 5.0083 2024-05-19 21:23:58 1716153838 5.0118 2024-05-19 21:22:58 1716153778 5.0208 2024-05-19 21:21:58 1716153718 5.0288 2024-05-19 21:20:58 1716153658 5.0258 2024-05-19 21:19:58 1716153598 5.0158 2024-05-19 21:18:58 1716153538 5.0113 2024-05-19 21:17:56 1716153476 5.0083 2024-05-19 21:16:56 1716153416 5.0073 2024-05-19 21:15:56 1716153356 5.0128 2024-05-19 21:14:56 1716153296 5.0063 2024-05-19 21:13:56 1716153236 5.0098 2024-05-19 21:12:56 1716153176 5.0123 2024-05-19 21:11:56 1716153116 5.0118 2024-05-19 21:10:56 1716153056 5.0158 2024-05-19 21:09:56 1716152996 5.0228 2024-05-19 21:08:56 1716152936 5.0213 2024-05-19 21:07:56 1716152876 5.0283 2024-05-19 21:06:56 1716152816 5.0283 2024-05-19 21:05:55 1716152755 5.0278 2024-05-19 21:04:55 1716152695 5.0253 2024-05-19 21:03:55 1716152635 5.0278 2024-05-19 21:02:55 1716152575 5.0288 2024-05-19 21:01:55 1716152515 5.0303 2024-05-19 21:00:55 1716152455 5.0273 2024-05-19 20:59:55 1716152395 5.0253 2024-05-19 20:58:55 1716152335 5.0278 2024-05-19 20:57:55 1716152275 5.0358 2024-05-19 20:56:55 1716152215 5.0308 2024-05-19 20:55:55 1716152155 5.0288 2024-05-19 20:54:55 1716152095 5.0228 2024-05-19 20:53:55 1716152035 5.0178 2024-05-19 20:52:54 1716151974 5.0218 2024-05-19 20:51:54 1716151914 5.0238 2024-05-19 20:50:55 1716151855 5.0178 2024-05-19 20:49:55 1716151795 5.0163 2024-05-19 20:48:55 1716151735 5.0213 2024-05-19 20:47:55 1716151675 5.0278 2024-05-19 20:46:55 1716151615 5.0263 2024-05-19 20:45:55 1716151555 5.0273 2024-05-19 20:44:55 1716151495 5.0253 2024-05-19 20:43:55 1716151435 5.0223 2024-05-19 20:42:55 1716151375 5.0248 2024-05-19 20:41:55 1716151315 5.0213 2024-05-19 20:40:55 1716151255 5.0198 2024-05-19 20:39:54 1716151194 5.0203 2024-05-19 20:38:55 1716151135 5.0158 2024-05-19 20:37:55 1716151075 5.0073 2024-05-19 20:36:55 1716151015 5.0038 2024-05-19 20:35:55 1716150955 5.0083 2024-05-19 20:34:55 1716150895 5.0088 2024-05-19 20:33:55 1716150835 5.0058 2024-05-19 20:32:55 1716150775 5.0078 2024-05-19 20:31:55 1716150715 5.0073 2024-05-19 20:30:55 1716150655 5.0073 2024-05-19 20:29:55 1716150595 5.0008 2024-05-19 20:28:55 1716150535 5.0013 2024-05-19 20:27:55 1716150475 5.0078 2024-05-19 20:26:55 1716150415 5.0193 2024-05-19 20:25:56 1716150356 5.0233 2024-05-19 20:24:56 1716150296 5.0173 2024-05-19 20:23:56 1716150236 5.0183 2024-05-19 20:22:56 1716150176 5.0178 2024-05-19 20:21:56 1716150116 5.0208 2024-05-19 20:20:56 1716150056 5.0208 2024-05-19 20:19:56 1716149996 5.0143 2024-05-19 20:18:56 1716149936 5.0218 2024-05-19 20:17:56 1716149876 5.0273 2024-05-19 20:16:56 1716149816 5.0283 2024-05-19 20:15:56 1716149756 5.0223 2024-05-19 20:14:55 1716149695 5.0208 2024-05-19 20:13:55 1716149635 5.0258 2024-05-19 20:12:56 1716149576 5.0283 2024-05-19 20:11:56 1716149516 5.0283 2024-05-19 20:10:56 1716149456 5.0318 2024-05-19 20:09:56 1716149396 5.0278 2024-05-19 20:08:56 1716149336 5.0233 2024-05-19 20:07:56 1716149276 5.0173 2024-05-19 20:06:56 1716149216 5.0193 2024-05-19 20:05:56 1716149156 5.0228 2024-05-19 20:04:56 1716149096 5.0238 2024-05-19 20:03:56 1716149036 5.0298 2024-05-19 20:02:55 1716148975 5.0243 2024-05-19 20:01:55 1716148915 5.0233 2024-05-19 20:00:56 1716148856 5.0248 2024-05-19 19:59:56 1716148796 5.0298 2024-05-19 19:58:56 1716148736 5.0343 2024-05-19 19:57:56 1716148676 5.0353 2024-05-19 19:56:56 1716148616 5.0303 2024-05-19 19:55:56 1716148556 5.0213 2024-05-19 19:54:56 1716148496 5.0208 2024-05-19 19:53:56 1716148436 5.0228 2024-05-19 19:52:56 1716148376 5.0198 2024-05-19 19:51:56 1716148316 5.0143 2024-05-19 19:50:56 1716148256 5.0128 2024-05-19 19:49:55 1716148195 5.0173 2024-05-19 19:48:55 1716148135 5.0243 2024-05-19 19:47:56 1716148076 5.0203 2024-05-19 19:46:56 1716148016 5.0263 2024-05-19 19:45:56 1716147956 5.0343 2024-05-19 19:44:56 1716147896 5.0298 2024-05-19 19:43:56 1716147836 5.0298 2024-05-19 19:42:56 1716147776 5.0223 2024-05-19 19:41:56 1716147716 5.0148 2024-05-19 19:40:56 1716147656 5.0113 2024-05-19 19:39:56 1716147596 5.0098 2024-05-19 19:38:56 1716147536 5.0113 2024-05-19 19:37:55 1716147475 5.0093 2024-05-19 19:36:55 1716147415 5.0008 2024-05-19 19:35:56 1716147356 4.9993 2024-05-19 19:34:56 1716147296 5.0008 2024-05-19 19:33:56 1716147236 5.0018 2024-05-19 19:32:56 1716147176 4.9963 2024-05-19 19:31:56 1716147116 5.0088 2024-05-19 19:30:56 1716147056 5.0178 2024-05-19 19:29:56 1716146996 5.0233 2024-05-19 19:28:56 1716146936 5.0263 2024-05-19 19:27:56 1716146876 5.0253 2024-05-19 19:26:56 1716146816 5.0263 2024-05-19 19:25:56 1716146756 5.0223 2024-05-19 19:24:56 1716146696 5.0123 2024-05-19 19:23:55 1716146635 5.0113 2024-05-19 19:22:55 1716146575 5.0138 2024-05-19 19:21:55 1716146515 5.0088 2024-05-19 19:20:55 1716146455 5.0143 2024-05-19 19:19:55 1716146395 5.0228 2024-05-19 19:18:55 1716146335 5.0368 2024-05-19 19:17:55 1716146275 5.0333 2024-05-19 19:16:55 1716146215 5.0333 2024-05-19 19:15:55 1716146155 5.0303 2024-05-19 19:14:55 1716146095 5.0263 2024-05-19 19:13:55 1716146035 5.0318 2024-05-19 19:12:54 1716145974 5.0308 2024-05-19 19:11:54 1716145914 5.0338 2024-05-19 19:10:54 1716145854 5.0333 2024-05-19 19:09:54 1716145794 5.0363 2024-05-19 19:08:54 1716145734 5.0318 2024-05-19 19:07:54 1716145674 5.0293 2024-05-19 19:06:54 1716145614 5.0213 2024-05-19 19:05:54 1716145554 5.0243 2024-05-19 19:04:54 1716145494 5.0208 2024-05-19 19:03:54 1716145434 5.0163 2024-05-19 19:02:54 1716145374 5.0178 2024-05-19 19:01:54 1716145314 5.0273 2024-05-19 19:00:54 1716145254 5.0268 2024-05-19 18:59:53 1716145193 5.0233 2024-05-19 18:58:53 1716145133 5.0168 2024-05-19 18:57:53 1716145073 5.0178 2024-05-19 18:56:53 1716145013 5.0183 2024-05-19 18:55:53 1716144953 5.0143 2024-05-19 18:54:53 1716144893 5.0158 2024-05-19 18:53:53 1716144833 5.0153 2024-05-19 18:52:53 1716144773 5.0148 2024-05-19 18:51:53 1716144713 5.0203 2024-05-19 18:50:53 1716144653 5.0258 2024-05-19 18:49:53 1716144593 5.0283 2024-05-19 18:48:53 1716144533 5.0333 2024-05-19 18:47:54 1716144474 5.0303 2024-05-19 18:46:53 1716144413 5.0243 2024-05-19 18:45:54 1716144354 5.0098 2024-05-19 18:44:54 1716144294 5.0053 2024-05-19 18:43:54 1716144234 5.0033 2024-05-19 18:42:54 1716144174 5.0023 2024-05-19 18:41:54 1716144114 5.0068 2024-05-19 18:40:54 1716144054 5.0078 2024-05-19 18:39:54 1716143994 5.0143 2024-05-19 18:38:54 1716143934 5.0208 2024-05-19 18:37:54 1716143874 5.0268 2024-05-19 18:36:54 1716143814 5.0218 2024-05-19 18:35:54 1716143754 5.0098 2024-05-19 18:34:53 1716143693 5.0063 2024-05-19 18:33:53 1716143633 5.0108 2024-05-19 18:32:54 1716143574 5.0218 2024-05-19 18:31:54 1716143514 5.0218 2024-05-19 18:30:54 1716143454 5.0243 2024-05-19 18:29:54 1716143394 5.0218 2024-05-19 18:28:54 1716143334 5.0173 2024-05-19 18:27:54 1716143274 5.0128 2024-05-19 18:26:54 1716143214 5.0198 2024-05-19 18:25:54 1716143154 5.0213 2024-05-19 18:24:54 1716143094 5.0263 2024-05-19 18:23:54 1716143034 5.0263 2024-05-19 18:22:54 1716142974 5.0343 2024-05-19 18:21:53 1716142913 5.0428 2024-05-19 18:20:54 1716142854 5.0298 2024-05-19 18:19:54 1716142794 5.0308 2024-05-19 18:18:54 1716142734 5.0333 2024-05-19 18:17:54 1716142674 5.0298 2024-05-19 18:16:54 1716142614 5.0253 2024-05-19 18:15:54 1716142554 5.0278 2024-05-19 18:14:54 1716142494 5.0348 2024-05-19 18:13:54 1716142434 5.0363 2024-05-19 18:12:54 1716142374 5.0303 2024-05-19 18:11:54 1716142314 5.0288 2024-05-19 18:10:54 1716142254 5.0253 2024-05-19 18:09:53 1716142193 5.0283 2024-05-19 18:08:53 1716142133 5.0213 2024-05-19 18:07:54 1716142074 5.0303 2024-05-19 18:06:54 1716142014 5.0248 2024-05-19 18:05:54 1716141954 5.0243 2024-05-19 18:04:54 1716141894 5.0303 2024-05-19 18:03:54 1716141834 5.0303 2024-05-19 18:02:54 1716141774 5.0258 2024-05-19 18:01:54 1716141714 5.0273 2024-05-19 18:00:54 1716141654 5.0313 2024-05-19 17:59:54 1716141594 5.0333 2024-05-19 17:58:54 1716141534 5.0298 2024-05-19 17:57:54 1716141474 5.0238 2024-05-19 17:56:53 1716141413 5.0233 2024-05-19 17:55:53 1716141353 5.0143 2024-05-19 17:54:54 1716141294 5.0008 2024-05-19 17:53:54 1716141234 5.0113 2024-05-19 17:52:54 1716141174 5.0188 2024-05-19 17:51:54 1716141114 5.0193 2024-05-19 17:50:54 1716141054 5.0138 2024-05-19 17:49:54 1716140994 5.0123 2024-05-19 17:48:54 1716140934 5.0103 2024-05-19 17:47:54 1716140874 5.0058 2024-05-19 17:46:54 1716140814 5.0133 2024-05-19 17:45:54 1716140754 5.0203 2024-05-19 17:44:54 1716140694 5.0218 2024-05-19 17:43:53 1716140633 5.0203 2024-05-19 17:42:54 1716140574 5.0218 2024-05-19 17:41:54 1716140514 5.0193 2024-05-19 17:40:54 1716140454 5.0263 2024-05-19 17:39:54 1716140394 5.0248 2024-05-19 17:38:54 1716140334 5.0193 2024-05-19 17:37:54 1716140274 5.0138 2024-05-19 17:36:54 1716140214 5.0078 2024-05-19 17:35:54 1716140154 5.0098 2024-05-19 17:34:54 1716140094 5.0083 2024-05-19 17:33:54 1716140034 5.0123 2024-05-19 17:32:54 1716139974 5.0158 2024-05-19 17:31:53 1716139913 5.0153 2024-05-19 17:30:53 1716139853 5.0218 2024-05-19 17:29:54 1716139794 5.0253 2024-05-19 17:28:54 1716139734 5.0253 2024-05-19 17:27:54 1716139674 5.0298 2024-05-19 17:26:54 1716139614 5.0318 2024-05-19 17:25:54 1716139554 5.0393 2024-05-19 17:24:54 1716139494 5.0368 2024-05-19 17:23:54 1716139434 5.0368 2024-05-19 17:22:54 1716139374 5.0368 2024-05-19 17:21:54 1716139314 5.0318 2024-05-19 17:20:54 1716139254 5.0323 2024-05-19 17:19:54 1716139194 5.0343 2024-05-19 17:18:53 1716139133 5.0358 2024-05-19 17:17:53 1716139073 5.0393 2024-05-19 17:16:54 1716139014 5.0398 2024-05-19 17:15:54 1716138954 5.0378 2024-05-19 17:14:54 1716138894 5.0183 2024-05-19 17:13:54 1716138834 5.0103 2024-05-19 17:12:54 1716138774 5.0058 2024-05-19 17:11:54 1716138714 5.0178 2024-05-19 17:10:54 1716138654 5.0248 2024-05-19 17:09:54 1716138594 5.0258 2024-05-19 17:08:54 1716138534 5.0168 2024-05-19 17:07:54 1716138474 5.0123 2024-05-19 17:06:53 1716138413 5.0108 2024-05-19 17:05:53 1716138353 5.0213 2024-05-19 17:04:54 1716138294 5.0273 2024-05-19 17:03:54 1716138234 5.0238 2024-05-19 17:02:54 1716138174 5.0193 2024-05-19 17:01:54 1716138114 5.0153 2024-05-19 17:00:54 1716138054 5.0098 2024-05-19 16:59:54 1716137994 5.0088 2024-05-19 16:58:54 1716137934 5.0158 2024-05-19 16:57:54 1716137874 5.0228 2024-05-19 16:56:54 1716137814 5.0263 2024-05-19 16:55:54 1716137754 5.0323 2024-05-19 16:54:54 1716137694 5.0398 2024-05-19 16:53:53 1716137633 5.0353 2024-05-19 16:52:53 1716137573 5.0268 2024-05-19 16:51:54 1716137514 5.0293 2024-05-19 16:50:54 1716137454 5.0198 2024-05-19 16:49:54 1716137394 5.0273 2024-05-19 16:48:54 1716137334 5.0288 2024-05-19 16:47:54 1716137274 5.0188 2024-05-19 16:46:54 1716137214 5.0098 2024-05-19 16:45:54 1716137154 5.0093 2024-05-19 16:44:54 1716137094 5.0133 2024-05-19 16:43:54 1716137034 5.0153 2024-05-19 16:42:54 1716136974 5.0128 2024-05-19 16:41:54 1716136914 5.0168 2024-05-19 16:40:53 1716136853 5.0288 2024-05-19 16:39:52 1716136792 5.0243 2024-05-19 16:38:53 1716136733 5.0243 2024-05-19 16:37:53 1716136673 5.0268 2024-05-19 16:36:53 1716136613 5.0278 2024-05-19 16:35:53 1716136553 5.0323 2024-05-19 16:34:53 1716136493 5.0363 2024-05-19 16:33:53 1716136433 5.0353 2024-05-19 16:32:53 1716136373 5.0333 2024-05-19 16:31:53 1716136313 5.0323 2024-05-19 16:30:53 1716136253 5.0333 2024-05-19 16:29:53 1716136193 5.0273 2024-05-19 16:28:52 1716136132 5.0283 2024-05-19 16:27:52 1716136072 5.0258 2024-05-19 16:26:53 1716136013 5.0183 2024-05-19 16:25:53 1716135953 5.0198 2024-05-19 16:24:53 1716135893 5.0223 2024-05-19 16:23:53 1716135833 5.0318 2024-05-19 16:22:53 1716135773 5.0358 2024-05-19 16:21:53 1716135713 5.0338 2024-05-19 16:20:53 1716135653 5.0308 2024-05-19 16:19:53 1716135593 5.0308 2024-05-19 16:18:53 1716135533 5.0263 2024-05-19 16:17:53 1716135473 5.0248 2024-05-19 16:16:53 1716135413 5.0238 2024-05-19 16:15:52 1716135352 5.0318 2024-05-19 16:14:52 1716135292 5.0368 2024-05-19 16:13:53 1716135233 5.0268 2024-05-19 16:12:53 1716135173 5.0163 2024-05-19 16:11:53 1716135113 5.0123 2024-05-19 16:10:53 1716135053 5.0153 2024-05-19 16:09:53 1716134993 5.0183 2024-05-19 16:08:53 1716134933 5.0228 2024-05-19 16:07:53 1716134873 5.0253 2024-05-19 16:06:53 1716134813 5.0218 2024-05-19 16:05:53 1716134753 5.0218 2024-05-19 16:04:53 1716134693 5.0248 2024-05-19 16:03:52 1716134632 5.0303 2024-05-19 16:02:52 1716134572 5.0268 2024-05-19 16:01:52 1716134512 5.0288 2024-05-19 16:00:52 1716134452 5.0248 2024-05-19 15:59:52 1716134392 5.0253 2024-05-19 15:58:52 1716134332 5.0168 2024-05-19 15:57:52 1716134272 5.0108 2024-05-19 15:56:52 1716134212 5.0088 2024-05-19 15:55:52 1716134152 5.0103 2024-05-19 15:54:52 1716134092 5.0188 2024-05-19 15:53:52 1716134032 5.0243 2024-05-19 15:52:52 1716133972 5.0313 2024-05-19 15:51:52 1716133912 5.0363 2024-05-19 15:50:51 1716133851 5.0413 2024-05-19 15:49:51 1716133791 5.0433 2024-05-19 15:48:52 1716133732 5.0308 2024-05-19 15:47:52 1716133672 5.0223 2024-05-19 15:46:52 1716133612 5.0233 2024-05-19 15:45:52 1716133552 5.0223 2024-05-19 15:44:52 1716133492 5.0183 2024-05-19 15:43:52 1716133432 5.0213 2024-05-19 15:42:52 1716133372 5.0238 2024-05-19 15:41:52 1716133312 5.0233 2024-05-19 15:40:52 1716133252 5.0223 2024-05-19 15:39:52 1716133192 5.0273 2024-05-19 15:38:52 1716133132 5.0308 2024-05-19 15:37:51 1716133071 5.0303 2024-05-19 15:36:52 1716133012 5.0248 2024-05-19 15:35:52 1716132952 5.0308 2024-05-19 15:34:52 1716132892 5.0358 2024-05-19 15:33:52 1716132832 5.0273 2024-05-19 15:32:52 1716132772 5.0263 2024-05-19 15:31:52 1716132712 5.0243 2024-05-19 15:30:52 1716132652 5.0213 2024-05-19 15:29:52 1716132592 5.0178 2024-05-19 15:28:52 1716132532 5.0163 2024-05-19 15:27:52 1716132472 5.0303 2024-05-19 15:26:52 1716132412 5.0333 2024-05-19 15:25:51 1716132351 5.0343 2024-05-19 15:24:51 1716132291 5.0328 2024-05-19 15:23:52 1716132232 5.0293 2024-05-19 15:22:52 1716132172 5.0243 2024-05-19 15:21:52 1716132112 5.0268 2024-05-19 15:20:52 1716132052 5.0303 2024-05-19 15:19:52 1716131992 5.0423 2024-05-19 15:18:52 1716131932 5.0418 2024-05-19 15:17:52 1716131872 5.0373 2024-05-19 15:16:52 1716131812 5.0238 2024-05-19 15:15:52 1716131752 5.0203 2024-05-19 15:14:52 1716131692 5.0233 2024-05-19 15:13:52 1716131632 5.0273 2024-05-19 15:12:51 1716131571 5.0333 2024-05-19 15:11:52 1716131512 5.0388 2024-05-19 15:10:52 1716131452 5.0243 2024-05-19 15:09:52 1716131392 5.0173 2024-05-19 15:08:52 1716131332 5.0173 2024-05-19 15:07:52 1716131272 5.0198 2024-05-19 15:06:52 1716131212 5.0178 2024-05-19 15:05:52 1716131152 5.0193 2024-05-19 15:04:52 1716131092 5.0238 2024-05-19 15:03:52 1716131032 5.0223 2024-05-19 15:02:52 1716130972 5.0198 2024-05-19 15:01:52 1716130912 5.0193 2024-05-19 15:00:51 1716130851 5.0103 2024-05-19 14:59:51 1716130791 5.0128 2024-05-19 14:58:51 1716130731 5.0233 2024-05-19 14:57:51 1716130671 5.0213 2024-05-19 14:56:51 1716130611 5.0188 2024-05-19 14:55:51 1716130551 5.0123 2024-05-19 14:54:51 1716130491 5.0098 2024-05-19 14:53:51 1716130431 5.0058 2024-05-19 14:52:51 1716130371 5.0108 2024-05-19 14:51:51 1716130311 5.0133 2024-05-19 14:50:51 1716130251 5.0183 2024-05-19 14:49:51 1716130191 5.0278 2024-05-19 14:48:51 1716130131 5.0343 2024-05-19 14:47:50 1716130070 5.0298 2024-05-19 14:46:52 1716130012 5.0323 2024-05-19 14:45:52 1716129952 5.0368 2024-05-19 14:44:52 1716129892 5.0373 2024-05-19 14:43:52 1716129832 5.0248 2024-05-19 14:42:52 1716129772 5.0283 2024-05-19 14:41:52 1716129712 5.0313 2024-05-19 14:40:52 1716129652 5.0328 2024-05-19 14:39:52 1716129592 5.0223 2024-05-19 14:38:52 1716129532 5.0198 2024-05-19 14:37:52 1716129472 5.0243 2024-05-19 14:36:52 1716129412 5.0263 2024-05-19 14:35:51 1716129351 5.0233 2024-05-19 14:34:51 1716129291 5.0248 2024-05-19 14:33:52 1716129232 5.0193 2024-05-19 14:32:52 1716129172 5.0148 2024-05-19 14:31:52 1716129112 5.0128 2024-05-19 14:30:52 1716129052 5.0148 2024-05-19 14:29:52 1716128992 5.0183 2024-05-19 14:28:52 1716128932 5.0203 2024-05-19 14:27:52 1716128872 5.0258 2024-05-19 14:26:52 1716128812 5.0363 2024-05-19 14:25:52 1716128752 5.0418 2024-05-19 14:24:52 1716128692 5.0463 2024-05-19 14:23:52 1716128632 5.0503 2024-05-19 14:22:51 1716128571 5.0463 2024-05-19 14:21:51 1716128511 5.0403 2024-05-19 14:20:52 1716128452 5.0323 2024-05-19 14:19:52 1716128392 5.0348 2024-05-19 14:18:52 1716128332 5.0338 2024-05-19 14:17:52 1716128272 5.0353 2024-05-19 14:16:52 1716128212 5.0338 2024-05-19 14:15:52 1716128152 5.0308 2024-05-19 14:14:52 1716128092 5.0238 2024-05-19 14:13:52 1716128032 5.0243 2024-05-19 14:12:52 1716127972 5.0278 2024-05-19 14:11:52 1716127912 5.0323 2024-05-19 14:10:51 1716127851 5.0208 2024-05-19 14:09:51 1716127791 5.0128 2024-05-19 14:08:52 1716127732 5.0043 2024-05-19 14:07:52 1716127672 5.0008 2024-05-19 14:06:52 1716127612 5.0023 2024-05-19 14:05:52 1716127552 5.0093 2024-05-19 14:04:52 1716127492 5.0253 2024-05-19 14:03:52 1716127432 5.0288 2024-05-19 14:02:52 1716127372 5.0373 2024-05-19 14:01:52 1716127312 5.0358 2024-05-19 14:00:52 1716127252 5.0318 2024-05-19 13:59:52 1716127192 5.0288 2024-05-19 13:58:52 1716127132 5.0283 2024-05-19 13:57:51 1716127071 5.0373 2024-05-19 13:56:51 1716127011 5.0338 2024-05-19 13:55:52 1716126952 5.0293 2024-05-19 13:54:52 1716126892 5.0268 2024-05-19 13:53:52 1716126832 5.0233 2024-05-19 13:52:52 1716126772 5.0188 2024-05-19 13:51:52 1716126712 5.0128 2024-05-19 13:50:52 1716126652 5.0118 2024-05-19 13:49:52 1716126592 5.0138 2024-05-19 13:48:52 1716126532 5.0193 2024-05-19 13:47:52 1716126472 5.0193 2024-05-19 13:46:52 1716126412 5.0153 2024-05-19 13:45:51 1716126351 5.0148 2024-05-19 13:44:51 1716126291 5.0238 2024-05-19 13:43:53 1716126233 5.0228 2024-05-19 13:42:53 1716126173 5.0208 2024-05-19 13:41:53 1716126113 5.0253 2024-05-19 13:40:53 1716126053 5.0258 2024-05-19 13:39:53 1716125993 5.0268 2024-05-19 13:38:53 1716125933 5.0238 2024-05-19 13:37:53 1716125873 5.0263 2024-05-19 13:36:53 1716125813 5.0253 2024-05-19 13:35:53 1716125753 5.0233 2024-05-19 13:34:53 1716125693 5.0223 2024-05-19 13:33:53 1716125633 5.0183 2024-05-19 13:32:53 1716125573 5.0188 2024-05-19 13:31:53 1716125513 5.0188 2024-05-19 13:30:54 1716125454 5.0188 2024-05-19 13:29:54 1716125394 5.0258 2024-05-19 13:28:54 1716125334 5.0293 2024-05-19 13:27:54 1716125274 5.0338 2024-05-19 13:26:54 1716125214 5.0398 2024-05-19 13:25:54 1716125154 5.0443 2024-05-19 13:24:54 1716125094 5.0458 2024-05-19 13:23:54 1716125034 5.0368 2024-05-19 13:22:54 1716124974 5.0403 2024-05-19 13:21:54 1716124914 5.0323 2024-05-19 13:20:54 1716124854 5.0338 2024-05-19 13:19:53 1716124793 5.0423 2024-05-19 13:18:54 1716124734 5.0333 2024-05-19 13:17:54 1716124674 5.0338 2024-05-19 13:16:54 1716124614 5.0333 2024-05-19 13:15:54 1716124554 5.0358 2024-05-19 13:14:54 1716124494 5.0368 2024-05-19 13:13:54 1716124434 5.0283 2024-05-19 13:12:54 1716124374 5.0253 2024-05-19 13:11:54 1716124314 5.0268 2024-05-19 13:10:54 1716124254 5.0298 2024-05-19 13:09:54 1716124194 5.0263 2024-05-19 13:08:54 1716124134 5.0198 2024-05-19 13:07:53 1716124073 5.0198 2024-05-19 13:06:53 1716124013 5.0273 2024-05-19 13:05:54 1716123954 5.0243 2024-05-19 13:04:54 1716123894 5.0273 2024-05-19 13:03:54 1716123834 5.0238 2024-05-19 13:02:54 1716123774 5.0258 2024-05-19 13:01:54 1716123714 5.0258 2024-05-19 13:00:54 1716123654 5.0208 2024-05-19 12:59:54 1716123594 5.0233 2024-05-19 12:58:54 1716123534 5.0278 2024-05-19 12:57:54 1716123474 5.0303 2024-05-19 12:56:54 1716123414 5.0243 2024-05-19 12:55:54 1716123354 5.0198 2024-05-19 12:54:53 1716123293 5.0163 2024-05-19 12:53:53 1716123233 5.0118 2024-05-19 12:52:54 1716123174 5.0058 2024-05-19 12:51:54 1716123114 5.0073 2024-05-19 12:50:54 1716123054 5.0088 2024-05-19 12:49:54 1716122994 5.0103 2024-05-19 12:48:54 1716122934 5.0168 2024-05-19 12:47:54 1716122874 5.0333 2024-05-19 12:46:54 1716122814 5.0353 2024-05-19 12:45:54 1716122754 5.0228 2024-05-19 12:44:54 1716122694 5.0208 2024-05-19 12:43:54 1716122634 5.0208 2024-05-19 12:42:53 1716122573 5.0283 2024-05-19 12:41:53 1716122513 5.0293 2024-05-19 12:40:54 1716122454 5.0313 2024-05-19 12:39:54 1716122394 5.0283 2024-05-19 12:38:54 1716122334 5.0218 2024-05-19 12:37:54 1716122274 5.0238 2024-05-19 12:36:54 1716122214 5.0213 2024-05-19 12:35:54 1716122154 5.0213 2024-05-19 12:34:54 1716122094 5.0233 2024-05-19 12:33:54 1716122034 5.0293 2024-05-19 12:32:54 1716121974 5.0263 2024-05-19 12:31:54 1716121914 5.0253 2024-05-19 12:30:54 1716121854 5.0283 2024-05-19 12:29:53 1716121793 5.0303 2024-05-19 12:28:53 1716121733 5.0248 2024-05-19 12:27:54 1716121674 5.0168 2024-05-19 12:26:54 1716121614 5.0128 2024-05-19 12:25:54 1716121554 5.0113 2024-05-19 12:24:54 1716121494 5.0188 2024-05-19 12:23:54 1716121434 5.0178 2024-05-19 12:22:54 1716121374 5.0223 2024-05-19 12:21:54 1716121314 5.0233 2024-05-19 12:20:54 1716121254 5.0238 2024-05-19 12:19:54 1716121194 5.0353 2024-05-19 12:18:54 1716121134 5.0393 2024-05-19 12:17:54 1716121074 5.0393 2024-05-19 12:16:53 1716121013 5.0348 2024-05-19 12:15:53 1716120953 5.0338 2024-05-19 12:14:54 1716120894 5.0318 2024-05-19 12:13:54 1716120834 5.0353 2024-05-19 12:12:54 1716120774 5.0343 2024-05-19 12:11:54 1716120714 5.0318 2024-05-19 12:10:54 1716120654 5.0228 2024-05-19 12:09:54 1716120594 5.0188 2024-05-19 12:08:54 1716120534 5.0213 2024-05-19 12:07:54 1716120474 5.0343 2024-05-19 12:06:54 1716120414 5.0348 2024-05-19 12:05:54 1716120354 5.0318 2024-05-19 12:04:53 1716120293 5.0308 2024-05-19 12:03:53 1716120233 5.0288 2024-05-19 12:02:54 1716120174 5.0278 2024-05-19 12:01:54 1716120114 5.0273 2024-05-19 12:00:54 1716120054 5.0328 2024-05-19 11:59:54 1716119994 5.0238 2024-05-19 11:58:54 1716119934 5.0173 2024-05-19 11:57:54 1716119874 5.0073 2024-05-19 11:56:54 1716119814 5.0043 2024-05-19 11:55:54 1716119754 5.0043 2024-05-19 11:54:54 1716119694 5.0133 2024-05-19 11:53:54 1716119634 5.0173 2024-05-19 11:52:54 1716119574 5.0173 2024-05-19 11:51:53 1716119513 5.0158 2024-05-19 11:50:53 1716119453 5.0158 2024-05-19 11:49:54 1716119394 5.0183 2024-05-19 11:48:54 1716119334 5.0133 2024-05-19 11:47:54 1716119274 5.0178 2024-05-19 11:46:54 1716119214 5.0183 2024-05-19 11:45:54 1716119154 5.0178 2024-05-19 11:44:54 1716119094 5.0308 2024-05-19 11:43:54 1716119034 5.0298 2024-05-19 11:42:54 1716118974 5.0313 2024-05-19 11:41:54 1716118914 5.0278 2024-05-19 11:40:54 1716118854 5.0328 2024-05-19 11:39:54 1716118794 5.0408 2024-05-19 11:38:53 1716118733 5.0328 2024-05-19 11:37:52 1716118672 5.0303 2024-05-19 11:36:53 1716118613 5.0268 2024-05-19 11:35:53 1716118553 5.0228 2024-05-19 11:34:53 1716118493 5.0218 2024-05-19 11:33:53 1716118433 5.0248 2024-05-19 11:32:53 1716118373 5.0273 2024-05-19 11:31:53 1716118313 5.0298 2024-05-19 11:30:53 1716118253 5.0298 2024-05-19 11:29:53 1716118193 5.0248 2024-05-19 11:28:53 1716118133 5.0253 2024-05-19 11:27:53 1716118073 5.0183 2024-05-19 11:26:53 1716118013 5.0183 2024-05-19 11:25:53 1716117953 5.0208 2024-05-19 11:24:53 1716117893 5.0258 2024-05-19 11:23:53 1716117833 5.0183 2024-05-19 11:22:53 1716117773 5.0128 2024-05-19 11:21:53 1716117713 5.0193 2024-05-19 11:20:53 1716117653 5.0253 2024-05-19 11:19:53 1716117593 5.0198 2024-05-19 11:18:53 1716117533 5.0198 2024-05-19 11:17:53 1716117473 5.0198 2024-05-19 11:16:53 1716117413 5.0248 2024-05-19 11:15:53 1716117353 5.0273 2024-05-19 11:14:53 1716117293 5.0248 2024-05-19 11:13:52 1716117232 5.0383 2024-05-19 11:12:52 1716117172 5.0418 2024-05-19 11:11:53 1716117113 5.0388 2024-05-19 11:10:53 1716117053 5.0418 2024-05-19 11:09:53 1716116993 5.0398 2024-05-19 11:08:53 1716116933 5.0358 2024-05-19 11:07:53 1716116873 5.0323 2024-05-19 11:06:53 1716116813 5.0263 2024-05-19 11:05:53 1716116753 5.0303 2024-05-19 11:04:53 1716116693 5.0338 2024-05-19 11:03:53 1716116633 5.0318 2024-05-19 11:02:53 1716116573 5.0208 2024-05-19 11:01:53 1716116513 5.0178 2024-05-19 11:00:52 1716116452 5.0228 2024-05-19 10:59:52 1716116392 5.0193 2024-05-19 10:58:53 1716116333 5.0278 2024-05-19 10:57:53 1716116273 5.0268 2024-05-19 10:56:53 1716116213 5.0248 2024-05-19 10:55:53 1716116153 5.0188 2024-05-19 10:54:53 1716116093 5.0093 2024-05-19 10:53:53 1716116033 5.0183 2024-05-19 10:52:53 1716115973 5.0233 2024-05-19 10:51:53 1716115913 5.0273 2024-05-19 10:50:53 1716115853 5.0283 2024-05-19 10:49:53 1716115793 5.0288 2024-05-19 10:48:52 1716115732 5.0273 2024-05-19 10:47:52 1716115672 5.0253 2024-05-19 10:46:53 1716115613 5.0208 2024-05-19 10:45:53 1716115553 5.0113 2024-05-19 10:44:53 1716115493 5.0083 2024-05-19 10:43:53 1716115433 5.0168 2024-05-19 10:42:53 1716115373 5.0228 2024-05-19 10:41:53 1716115313 5.0193 2024-05-19 10:40:53 1716115253 5.0178 2024-05-19 10:39:53 1716115193 5.0193 2024-05-19 10:38:53 1716115133 5.0228 2024-05-19 10:37:53 1716115073 5.0288 2024-05-19 10:36:53 1716115013 5.0323 2024-05-19 10:35:52 1716114952 5.0333 2024-05-19 10:34:52 1716114892 5.0233 2024-05-19 10:33:53 1716114833 5.0183 2024-05-19 10:32:53 1716114773 5.0128 2024-05-19 10:31:53 1716114713 5.0133 2024-05-19 10:30:53 1716114653 5.0148 2024-05-19 10:29:53 1716114593 5.0133 2024-05-19 10:28:53 1716114533 5.0168 2024-05-19 10:27:53 1716114473 5.0213 2024-05-19 10:26:53 1716114413 5.0223 2024-05-19 10:25:53 1716114353 5.0228 2024-05-19 10:24:53 1716114293 5.0213 2024-05-19 10:23:53 1716114233 5.0253 2024-05-19 10:22:52 1716114172 5.0343 2024-05-19 10:21:53 1716114113 5.0343 2024-05-19 10:20:53 1716114053 5.0423 2024-05-19 10:19:53 1716113993 5.0428 2024-05-19 10:18:53 1716113933 5.0438 2024-05-19 10:17:53 1716113873 5.0408 2024-05-19 10:16:53 1716113813 5.0383 2024-05-19 10:15:53 1716113753 5.0268 2024-05-19 10:14:53 1716113693 5.0198 2024-05-19 10:13:53 1716113633 5.0208 2024-05-19 10:12:53 1716113573 5.0258 2024-05-19 10:11:53 1716113513 5.0233 2024-05-19 10:10:52 1716113452 5.0183 2024-05-19 10:09:52 1716113392 5.0228 2024-05-19 10:08:52 1716113332 5.0278 2024-05-19 10:07:52 1716113272 5.0283 2024-05-19 10:06:52 1716113212 5.0268 2024-05-19 10:05:52 1716113152 5.0283 2024-05-19 10:04:52 1716113092 5.0228 2024-05-19 10:03:52 1716113032 5.0143 2024-05-19 10:02:52 1716112972 5.0123 2024-05-19 10:01:52 1716112912 5.0178 2024-05-19 10:00:52 1716112852 5.0268 2024-05-19 09:59:52 1716112792 5.0248 2024-05-19 09:58:52 1716112732 5.0288 2024-05-19 09:57:51 1716112671 5.0343 2024-05-19 09:56:51 1716112611 5.0343 2024-05-19 09:55:52 1716112552 5.0333 2024-05-19 09:54:52 1716112492 5.0278 2024-05-19 09:53:52 1716112432 5.0308 2024-05-19 09:52:52 1716112372 5.0323 2024-05-19 09:51:52 1716112312 5.0348 2024-05-19 09:50:52 1716112252 5.0263 2024-05-19 09:49:52 1716112192 5.0228 2024-05-19 09:48:52 1716112132 5.0213 2024-05-19 09:47:52 1716112072 5.0183 2024-05-19 09:46:52 1716112012 5.0243 2024-05-19 09:45:51 1716111951 5.0248 2024-05-19 09:44:51 1716111891 5.0253 2024-05-19 09:43:52 1716111832 5.0193 2024-05-19 09:42:52 1716111772 5.0203 2024-05-19 09:41:52 1716111712 5.0083 2024-05-19 09:40:52 1716111652 5.0078 2024-05-19 09:39:52 1716111592 5.0073 2024-05-19 09:38:52 1716111532 5.0163 2024-05-19 09:37:52 1716111472 5.0138 2024-05-19 09:36:52 1716111412 5.0183 2024-05-19 09:35:52 1716111352 5.0218 2024-05-19 09:34:52 1716111292 5.0273 2024-05-19 09:33:52 1716111232 5.0293 2024-05-19 09:32:51 1716111171 5.0288 2024-05-19 09:31:51 1716111111 5.0328 2024-05-19 09:30:52 1716111052 5.0308 2024-05-19 09:29:52 1716110992 5.0313 2024-05-19 09:28:52 1716110932 5.0253 2024-05-19 09:27:52 1716110872 5.0228 2024-05-19 09:26:52 1716110812 5.0218 2024-05-19 09:25:52 1716110752 5.0228 2024-05-19 09:24:52 1716110692 5.0213 2024-05-19 09:23:52 1716110632 5.0173 2024-05-19 09:22:52 1716110572 5.0213 2024-05-19 09:21:52 1716110512 5.0213 2024-05-19 09:20:52 1716110452 5.0158 2024-05-19 09:19:51 1716110391 5.0178 2024-05-19 09:18:52 1716110332 5.0188 2024-05-19 09:17:52 1716110272 5.0163 2024-05-19 09:16:52 1716110212 5.0183 2024-05-19 09:15:52 1716110152 5.0228 2024-05-19 09:14:52 1716110092 5.0263 2024-05-19 09:13:52 1716110032 5.0333 2024-05-19 09:12:52 1716109972 5.0373 2024-05-19 09:11:52 1716109912 5.0348 2024-05-19 09:10:52 1716109852 5.0368 2024-05-19 09:09:52 1716109792 5.0353 2024-05-19 09:08:52 1716109732 5.0353 2024-05-19 09:07:51 1716109671 5.0333 2024-05-19 09:06:51 1716109611 5.0323 2024-05-19 09:05:52 1716109552 5.0333 2024-05-19 09:04:52 1716109492 5.0378 2024-05-19 09:03:52 1716109432 5.0323 2024-05-19 09:02:52 1716109372 5.0258 2024-05-19 09:01:52 1716109312 5.0138 2024-05-19 09:00:52 1716109252 5.0138 2024-05-19 08:59:52 1716109192 5.0133 2024-05-19 08:58:52 1716109132 5.0198 2024-05-19 08:57:52 1716109072 5.0223 2024-05-19 08:56:52 1716109012 5.0268 2024-05-19 08:55:52 1716108952 5.0303 2024-05-19 08:54:51 1716108891 5.0353 2024-05-19 08:53:51 1716108831 5.0328 2024-05-19 08:52:51 1716108771 5.0313 2024-05-19 08:51:51 1716108711 5.0383 2024-05-19 08:50:51 1716108651 5.0423 2024-05-19 08:49:51 1716108591 5.0393 2024-05-19 08:48:51 1716108531 5.0343 2024-05-19 08:47:51 1716108471 5.0303 2024-05-19 08:46:51 1716108411 5.0258 2024-05-19 08:45:51 1716108351 5.0183 2024-05-19 08:44:51 1716108291 5.0178 2024-05-19 08:43:51 1716108231 5.0118 2024-05-19 08:42:51 1716108171 5.0073 2024-05-19 08:41:50 1716108110 5.0058 2024-05-19 08:40:51 1716108051 5.0073 2024-05-19 08:39:51 1716107991 5.0088 2024-05-19 08:38:51 1716107931 5.0088 2024-05-19 08:37:51 1716107871 5.0143 2024-05-19 08:36:51 1716107811 5.0113 2024-05-19 08:35:51 1716107751 5.0198 2024-05-19 08:34:51 1716107691 5.0283 2024-05-19 08:33:51 1716107631 5.0283 2024-05-19 08:32:51 1716107571 5.0178 2024-05-19 08:31:51 1716107511 5.0218 2024-05-19 08:30:51 1716107451 5.0283 2024-05-19 08:29:50 1716107390 5.0343 2024-05-19 08:28:50 1716107330 5.0283 2024-05-19 08:27:51 1716107271 5.0238 2024-05-19 08:26:51 1716107211 5.0228 2024-05-19 08:25:51 1716107151 5.0248 2024-05-19 08:24:51 1716107091 5.0178 2024-05-19 08:23:51 1716107031 5.0213 2024-05-19 08:22:51 1716106971 5.0198 2024-05-19 08:21:51 1716106911 5.0158 2024-05-19 08:20:51 1716106851 5.0128 2024-05-19 08:19:51 1716106791 5.0048 2024-05-19 08:18:51 1716106731 5.0013 2024-05-19 08:17:51 1716106671 5.0053 2024-05-19 08:16:50 1716106610 5.0103 2024-05-19 08:15:50 1716106550 5.0168 2024-05-19 08:14:51 1716106491 5.0208 2024-05-19 08:13:51 1716106431 5.0213 2024-05-19 08:12:51 1716106371 5.0208 2024-05-19 08:11:51 1716106311 5.0148 2024-05-19 08:10:51 1716106251 5.0148 2024-05-19 08:09:51 1716106191 5.0188 2024-05-19 08:08:51 1716106131 5.0203 2024-05-19 08:07:51 1716106071 5.0238 2024-05-19 08:06:51 1716106011 5.0253 2024-05-19 08:05:51 1716105951 5.0293 2024-05-19 08:04:50 1716105890 5.0313 2024-05-19 08:03:50 1716105830 5.0288 2024-05-19 08:02:51 1716105771 5.0283 2024-05-19 08:01:51 1716105711 5.0308 2024-05-19 08:00:51 1716105651 5.0328 2024-05-19 07:59:51 1716105591 5.0313 2024-05-19 07:58:51 1716105531 5.0258 2024-05-19 07:57:51 1716105471 5.0228 2024-05-19 07:56:51 1716105411 5.0213 2024-05-19 07:55:51 1716105351 5.0258 2024-05-19 07:54:51 1716105291 5.0273 2024-05-19 07:53:51 1716105231 5.0288 2024-05-19 07:52:51 1716105171 5.0288 2024-05-19 07:51:50 1716105110 5.0303 2024-05-19 07:50:50 1716105050 5.0293 2024-05-19 07:49:51 1716104991 5.0263 2024-05-19 07:48:51 1716104931 5.0238 2024-05-19 07:47:51 1716104871 5.0253 2024-05-19 07:46:51 1716104811 5.0238 2024-05-19 07:45:51 1716104751 5.0233 2024-05-19 07:44:51 1716104691 5.0263 2024-05-19 07:43:51 1716104631 5.0238 2024-05-19 07:42:51 1716104571 5.0183 2024-05-19 07:41:51 1716104511 5.0148 2024-05-19 07:40:51 1716104451 5.0163 2024-05-19 07:39:51 1716104391 5.0198 2024-05-19 07:38:50 1716104330 5.0138 2024-05-19 07:37:50 1716104270 5.0113 2024-05-19 07:36:51 1716104211 5.0118 2024-05-19 07:35:51 1716104151 5.0093 2024-05-19 07:34:51 1716104091 5.0013 2024-05-19 07:33:51 1716104031 5.0073 2024-05-19 07:32:51 1716103971 5.0078 2024-05-19 07:31:51 1716103911 5.0143 2024-05-19 07:30:51 1716103851 5.0193 2024-05-19 07:29:51 1716103791 5.0173 2024-05-19 07:28:51 1716103731 5.0163 2024-05-19 07:27:51 1716103671 5.0153 2024-05-19 07:26:50 1716103610 5.0138 2024-05-19 07:25:50 1716103550 5.0223 2024-05-19 07:24:51 1716103491 5.0233 2024-05-19 07:23:51 1716103431 5.0233 2024-05-19 07:22:51 1716103371 5.0223 2024-05-19 07:21:51 1716103311 5.0158 2024-05-19 07:20:51 1716103251 5.0153 2024-05-19 07:19:51 1716103191 5.0168 2024-05-19 07:18:51 1716103131 5.0228 2024-05-19 07:17:51 1716103071 5.0233 2024-05-19 07:16:51 1716103011 5.0223 2024-05-19 07:15:51 1716102951 5.0223 2024-05-19 07:14:51 1716102891 5.0133 2024-05-19 07:13:50 1716102830 5.0133 2024-05-19 07:12:50 1716102770 5.0183 2024-05-19 07:11:51 1716102711 5.0293 2024-05-19 07:10:51 1716102651 5.0333 2024-05-19 07:09:51 1716102591 5.0273 2024-05-19 07:08:51 1716102531 5.0263 2024-05-19 07:07:51 1716102471 5.0313 2024-05-19 07:06:51 1716102411 5.0333 2024-05-19 07:05:51 1716102351 5.0288 2024-05-19 07:04:51 1716102291 5.0328 2024-05-19 07:03:51 1716102231 5.0248 2024-05-19 07:02:51 1716102171 5.0183 2024-05-19 07:01:51 1716102111 5.0163 2024-05-19 07:00:50 1716102050 5.0243 2024-05-19 06:59:51 1716101991 5.0263 2024-05-19 06:58:51 1716101931 5.0243 2024-05-19 06:57:51 1716101871 5.0188 2024-05-19 06:56:51 1716101811 5.0178 2024-05-19 06:55:51 1716101751 5.0258 2024-05-19 06:54:51 1716101691 5.0268 2024-05-19 06:53:51 1716101631 5.0203 2024-05-19 06:52:51 1716101571 5.0223 2024-05-19 06:51:51 1716101511 5.0278 2024-05-19 06:50:51 1716101451 5.0268 2024-05-19 06:49:51 1716101391 5.0348 2024-05-19 06:48:50 1716101330 5.0343 2024-05-19 06:47:50 1716101270 5.0308 2024-05-19 06:46:51 1716101211 5.0243 2024-05-19 06:45:51 1716101151 5.0288 2024-05-19 06:44:51 1716101091 5.0273 2024-05-19 06:43:51 1716101031 5.0238 2024-05-19 06:42:51 1716100971 5.0218 2024-05-19 06:41:51 1716100911 5.0173 2024-05-19 06:40:51 1716100851 5.0138 2024-05-19 06:39:51 1716100791 5.0173 2024-05-19 06:38:51 1716100731 5.0238 2024-05-19 06:37:51 1716100671 5.0288 2024-05-19 06:36:51 1716100611 5.0273 2024-05-19 06:35:50 1716100550 5.0263 2024-05-19 06:34:50 1716100490 5.0248 2024-05-19 06:33:51 1716100431 5.0203 2024-05-19 06:32:51 1716100371 5.0153 2024-05-19 06:31:51 1716100311 5.0243 2024-05-19 06:30:51 1716100251 5.0243 2024-05-19 06:29:51 1716100191 5.0268 2024-05-19 06:28:51 1716100131 5.0218 2024-05-19 06:27:51 1716100071 5.0168 2024-05-19 06:26:51 1716100011 5.0198 2024-05-19 06:25:51 1716099951 5.0153 2024-05-19 06:24:51 1716099891 5.0148 2024-05-19 06:23:50 1716099830 5.0153 2024-05-19 06:22:50 1716099770 5.0138 2024-05-19 06:21:51 1716099711 5.0033 2024-05-19 06:20:51 1716099651 5.0048 2024-05-19 06:19:51 1716099591 5.0053 2024-05-19 06:18:51 1716099531 5.0073 2024-05-19 06:17:51 1716099471 5.0008 2024-05-19 06:16:51 1716099411 4.9978 2024-05-19 06:15:51 1716099351 5.0068 2024-05-19 06:14:51 1716099291 5.0113 2024-05-19 06:13:51 1716099231 5.0183 2024-05-19 06:12:51 1716099171 5.0238 2024-05-19 06:11:51 1716099111 5.0273 2024-05-19 06:10:50 1716099050 5.0268 2024-05-19 06:09:50 1716098990 5.0313 2024-05-19 06:08:51 1716098931 5.0298 2024-05-19 06:07:51 1716098871 5.0223 2024-05-19 06:06:51 1716098811 5.0138 2024-05-19 06:05:51 1716098751 5.0153 2024-05-19 06:04:51 1716098691 5.0268 2024-05-19 06:03:51 1716098631 5.0363 2024-05-19 06:02:51 1716098571 5.0448 2024-05-19 06:01:51 1716098511 5.0383 2024-05-19 06:00:51 1716098451 5.0363 2024-05-19 05:59:51 1716098391 5.0198 2024-05-19 05:58:51 1716098331 5.0108 2024-05-19 05:57:50 1716098270 5.0118 2024-05-19 05:56:50 1716098210 5.0113 2024-05-19 05:55:51 1716098151 5.0058 2024-05-19 05:54:51 1716098091 5.0078 2024-05-19 05:53:51 1716098031 5.0123 2024-05-19 05:52:51 1716097971 5.0253 2024-05-19 05:51:51 1716097911 5.0208 2024-05-19 05:50:51 1716097851 5.0278 2024-05-19 05:49:51 1716097791 5.0343 2024-05-19 05:48:51 1716097731 5.0358 2024-05-19 05:47:51 1716097671 5.0343 2024-05-19 05:46:51 1716097611 5.0203 2024-05-19 05:45:50 1716097550 5.0198 2024-05-19 05:44:50 1716097490 5.0248 2024-05-19 05:43:51 1716097431 5.0323 2024-05-19 05:42:51 1716097371 5.0368 2024-05-19 05:41:51 1716097311 5.0318 2024-05-19 05:40:51 1716097251 5.0208 2024-05-19 05:39:51 1716097191 5.0218 2024-05-19 05:38:51 1716097131 5.0263 2024-05-19 05:37:51 1716097071 5.0198 2024-05-19 05:36:51 1716097011 5.0128 2024-05-19 05:35:51 1716096951 5.0113 2024-05-19 05:34:51 1716096891 5.0158 2024-05-19 05:33:51 1716096831 5.0163 2024-05-19 05:32:50 1716096770 5.0163 2024-05-19 05:31:50 1716096710 5.0228 2024-05-19 05:30:51 1716096651 5.0293 2024-05-19 05:29:51 1716096591 5.0253 2024-05-19 05:28:51 1716096531 5.0183 2024-05-19 05:27:51 1716096471 5.0183 2024-05-19 05:26:51 1716096411 5.0178 2024-05-19 05:25:51 1716096351 5.0213 2024-05-19 05:24:51 1716096291 5.0198 2024-05-19 05:23:51 1716096231 5.0193 2024-05-19 05:22:51 1716096171 5.0138 2024-05-19 05:21:51 1716096111 5.0098 2024-05-19 05:20:51 1716096051 5.0028 2024-05-19 05:19:50 1716095990 5.0028 2024-05-19 05:18:50 1716095930 5.0133 2024-05-19 05:17:51 1716095871 5.0163 2024-05-19 05:16:51 1716095811 5.0238 2024-05-19 05:15:51 1716095751 5.0218 2024-05-19 05:14:51 1716095691 5.0178 2024-05-19 05:13:51 1716095631 5.0143 2024-05-19 05:12:51 1716095571 5.0148 2024-05-19 05:11:51 1716095511 5.0213 2024-05-19 05:10:51 1716095451 5.0148 2024-05-19 05:09:51 1716095391 5.0153 2024-05-19 05:08:51 1716095331 5.0218 2024-05-19 05:07:50 1716095270 5.0293 2024-05-19 05:06:50 1716095210 5.0263 2024-05-19 05:05:51 1716095151 5.0243 2024-05-19 05:04:51 1716095091 5.0233 2024-05-19 05:03:51 1716095031 5.0183 2024-05-19 05:02:51 1716094971 5.0183 2024-05-19 05:01:51 1716094911 5.0208 2024-05-19 05:00:51 1716094851 5.0248 2024-05-19 04:59:51 1716094791 5.0298 2024-05-19 04:58:51 1716094731 5.0313 2024-05-19 04:57:51 1716094671 5.0328 2024-05-19 04:56:51 1716094611 5.0293 2024-05-19 04:55:51 1716094551 5.0288 2024-05-19 04:54:50 1716094490 5.0323 2024-05-19 04:53:50 1716094430 5.0333 2024-05-19 04:52:51 1716094371 5.0343 2024-05-19 04:51:51 1716094311 5.0383 2024-05-19 04:50:51 1716094251 5.0373 2024-05-19 04:49:51 1716094191 5.0343 2024-05-19 04:48:51 1716094131 5.0293 2024-05-19 04:47:51 1716094071 5.0223 2024-05-19 04:46:51 1716094011 5.0213 2024-05-19 04:45:51 1716093951 5.0223 2024-05-19 04:44:51 1716093891 5.0168 2024-05-19 04:43:51 1716093831 5.0198 2024-05-19 04:42:51 1716093771 5.0158 2024-05-19 04:41:50 1716093710 5.0178 2024-05-19 04:40:50 1716093650 5.0198 2024-05-19 04:39:51 1716093591 5.0193 2024-05-19 04:38:51 1716093531 5.0173 2024-05-19 04:37:51 1716093471 5.0148 2024-05-19 04:36:51 1716093411 5.0198 2024-05-19 04:35:51 1716093351 5.0268 2024-05-19 04:34:51 1716093291 5.0278 2024-05-19 04:33:51 1716093231 5.0273 2024-05-19 04:32:51 1716093171 5.0278 2024-05-19 04:31:51 1716093111 5.0353 2024-05-19 04:30:51 1716093051 5.0373 2024-05-19 04:29:50 1716092990 5.0353 2024-05-19 04:28:50 1716092930 5.0273 2024-05-19 04:27:51 1716092871 5.0238 2024-05-19 04:26:51 1716092811 5.0123 2024-05-19 04:25:51 1716092751 5.0088 2024-05-19 04:24:51 1716092691 5.0058 2024-05-19 04:23:51 1716092631 5.0063 2024-05-19 04:22:51 1716092571 4.9993 2024-05-19 04:21:51 1716092511 4.9993 2024-05-19 04:20:51 1716092451 5.0108 2024-05-19 04:19:51 1716092391 5.0113 2024-05-19 04:18:51 1716092331 5.0158 2024-05-19 04:17:51 1716092271 5.0288 2024-05-19 04:16:50 1716092210 5.0258 2024-05-19 04:15:50 1716092150 5.0143 2024-05-19 04:14:51 1716092091 5.0158 2024-05-19 04:13:51 1716092031 5.0163 2024-05-19 04:12:51 1716091971 5.0183 2024-05-19 04:11:51 1716091911 5.0143 2024-05-19 04:10:51 1716091851 5.0163 2024-05-19 04:09:51 1716091791 5.0273 2024-05-19 04:08:51 1716091731 5.0293 2024-05-19 04:07:51 1716091671 5.0293 2024-05-19 04:06:51 1716091611 5.0278 2024-05-19 04:05:51 1716091551 5.0263 2024-05-19 04:04:51 1716091491 5.0218 2024-05-19 04:03:50 1716091430 5.0228 2024-05-19 04:02:49 1716091369 5.0263 2024-05-19 04:01:50 1716091310 5.0373 2024-05-19 04:00:50 1716091250 5.0403 2024-05-19 03:59:50 1716091190 5.0428 2024-05-19 03:58:50 1716091130 5.0428 2024-05-19 03:57:50 1716091070 5.0413 2024-05-19 03:56:50 1716091010 5.0288 2024-05-19 03:55:50 1716090950 5.0193 2024-05-19 03:54:50 1716090890 5.0163 2024-05-19 03:53:50 1716090830 5.0223 2024-05-19 03:52:50 1716090770 5.0213 2024-05-19 03:51:49 1716090709 5.0273 2024-05-19 03:50:49 1716090649 5.0358 2024-05-19 03:49:50 1716090590 5.0348 2024-05-19 03:48:50 1716090530 5.0313 2024-05-19 03:47:50 1716090470 5.0223 2024-05-19 03:46:50 1716090410 5.0223 2024-05-19 03:45:50 1716090350 5.0313 2024-05-19 03:44:50 1716090290 5.0303 2024-05-19 03:43:50 1716090230 5.0363 2024-05-19 03:42:50 1716090170 5.0353 2024-05-19 03:41:50 1716090110 5.0353 2024-05-19 03:40:50 1716090050 5.0243 2024-05-19 03:39:50 1716089990 5.0153 2024-05-19 03:38:50 1716089930 5.0113 2024-05-19 03:37:49 1716089869 5.0138 2024-05-19 03:36:49 1716089809 5.0208 2024-05-19 03:35:49 1716089749 5.0248 2024-05-19 03:34:49 1716089689 5.0298 2024-05-19 03:33:49 1716089629 5.0258 2024-05-19 03:32:49 1716089569 5.0223 2024-05-19 03:31:49 1716089509 5.0118 2024-05-19 03:30:49 1716089449 5.0083 2024-05-19 03:29:49 1716089389 5.0173 2024-05-19 03:28:49 1716089329 5.0083 2024-05-19 03:27:49 1716089269 5.0048 2024-05-19 03:26:49 1716089209 5.0103 2024-05-19 03:25:48 1716089148 5.0093 2024-05-19 03:24:49 1716089089 5.0133 2024-05-19 03:23:49 1716089029 5.0163 2024-05-19 03:22:49 1716088969 5.0213 2024-05-19 03:21:49 1716088909 5.0203 2024-05-19 03:20:49 1716088849 5.0143 2024-05-19 03:19:49 1716088789 5.0108 2024-05-19 03:18:49 1716088729 5.0223 2024-05-19 03:17:49 1716088669 5.0268 2024-05-19 03:16:49 1716088609 5.0288 2024-05-19 03:15:49 1716088549 5.0313 2024-05-19 03:14:49 1716088489 5.0303 2024-05-19 03:13:48 1716088428 5.0313 2024-05-19 03:12:48 1716088368 5.0358 2024-05-19 03:11:49 1716088309 5.0273 2024-05-19 03:10:49 1716088249 5.0283 2024-05-19 03:09:49 1716088189 5.0333 2024-05-19 03:08:49 1716088129 5.0423 2024-05-19 03:07:49 1716088069 5.0428 2024-05-19 03:06:49 1716088009 5.0383 2024-05-19 03:05:49 1716087949 5.0303 2024-05-19 03:04:49 1716087889 5.0273 2024-05-19 03:03:49 1716087829 5.0238 2024-05-19 03:02:49 1716087769 5.0208 2024-05-19 03:01:49 1716087709 5.0238 2024-05-19 03:00:48 1716087648 5.0188 2024-05-19 02:59:48 1716087588 5.0228 2024-05-19 02:58:49 1716087529 5.0168 2024-05-19 02:57:49 1716087469 5.0243 2024-05-19 02:56:49 1716087409 5.0298 2024-05-19 02:55:49 1716087349 5.0208 2024-05-19 02:54:49 1716087289 5.0243 2024-05-19 02:53:49 1716087229 5.0303 2024-05-19 02:52:49 1716087169 5.0363 2024-05-19 02:51:49 1716087109 5.0313 2024-05-19 02:50:49 1716087049 5.0348 2024-05-19 02:49:49 1716086989 5.0308 2024-05-19 02:48:49 1716086929 5.0268 2024-05-19 02:47:48 1716086868 5.0293 2024-05-19 02:46:48 1716086808 5.0213 2024-05-19 02:45:49 1716086749 5.0243 2024-05-19 02:44:49 1716086689 5.0228 2024-05-19 02:43:49 1716086629 5.0193 2024-05-19 02:42:49 1716086569 5.0153 2024-05-19 02:41:49 1716086509 5.0213 2024-05-19 02:40:49 1716086449 5.0268 2024-05-19 02:39:49 1716086389 5.0253 2024-05-19 02:38:49 1716086329 5.0263 2024-05-19 02:37:49 1716086269 5.0233 2024-05-19 02:36:49 1716086209 5.0228 2024-05-19 02:35:48 1716086148 5.0253 2024-05-19 02:34:48 1716086088 5.0208 2024-05-19 02:33:49 1716086029 5.0213 2024-05-19 02:32:49 1716085969 5.0218 2024-05-19 02:31:49 1716085909 5.0223 2024-05-19 02:30:49 1716085849 5.0243 2024-05-19 02:29:49 1716085789 5.0248 2024-05-19 02:28:49 1716085729 5.0273 2024-05-19 02:27:49 1716085669 5.0218 2024-05-19 02:26:49 1716085609 5.0233 2024-05-19 02:25:49 1716085549 5.0223 2024-05-19 02:24:49 1716085489 5.0248 2024-05-19 02:23:49 1716085429 5.0268 2024-05-19 02:22:48 1716085368 5.0288 2024-05-19 02:21:48 1716085308 5.0218 2024-05-19 02:20:49 1716085249 5.0238 2024-05-19 02:19:49 1716085189 5.0248 2024-05-19 02:18:49 1716085129 5.0243 2024-05-19 02:17:49 1716085069 5.0248 2024-05-19 02:16:49 1716085009 5.0253 2024-05-19 02:15:49 1716084949 5.0258 2024-05-19 02:14:49 1716084889 5.0333 2024-05-19 02:13:49 1716084829 5.0298 2024-05-19 02:12:49 1716084769 5.0298 2024-05-19 02:11:49 1716084709 5.0288 2024-05-19 02:10:49 1716084649 5.0293 2024-05-19 02:09:48 1716084588 5.0343 2024-05-19 02:08:48 1716084528 5.0243 2024-05-19 02:07:49 1716084469 5.0253 2024-05-19 02:06:49 1716084409 5.0248 2024-05-19 02:05:49 1716084349 5.0233 2024-05-19 02:04:49 1716084289 5.0278 2024-05-19 02:03:49 1716084229 5.0398 2024-05-19 02:02:49 1716084169 5.0328 2024-05-19 02:01:49 1716084109 5.0293 2024-05-19 02:00:49 1716084049 5.0248 2024-05-19 01:59:49 1716083989 5.0233 2024-05-19 01:58:49 1716083929 5.0253 2024-05-19 01:57:48 1716083868 5.0273 2024-05-19 01:56:48 1716083808 5.0318 2024-05-19 01:55:49 1716083749 5.0338 2024-05-19 01:54:49 1716083689 5.0328 2024-05-19 01:53:49 1716083629 5.0378 2024-05-19 01:52:49 1716083569 5.0368 2024-05-19 01:51:49 1716083509 5.0383 2024-05-19 01:50:49 1716083449 5.0288 2024-05-19 01:49:49 1716083389 5.0293 2024-05-19 01:48:49 1716083329 5.0273 2024-05-19 01:47:49 1716083269 5.0288 2024-05-19 01:46:49 1716083209 5.0208 2024-05-19 01:45:49 1716083149 5.0178 2024-05-19 01:44:48 1716083088 5.0173 2024-05-19 01:43:48 1716083028 5.0203 2024-05-19 01:42:49 1716082969 5.0248 2024-05-19 01:41:49 1716082909 5.0263 2024-05-19 01:40:49 1716082849 5.0268 2024-05-19 01:39:49 1716082789 5.0273 2024-05-19 01:38:49 1716082729 5.0278 2024-05-19 01:37:49 1716082669 5.0293 2024-05-19 01:36:49 1716082609 5.0243 2024-05-19 01:35:49 1716082549 5.0193 2024-05-19 01:34:49 1716082489 5.0213 2024-05-19 01:33:49 1716082429 5.0208 2024-05-19 01:32:49 1716082369 5.0203 2024-05-19 01:31:48 1716082308 5.0198 2024-05-19 01:30:48 1716082248 5.0183 2024-05-19 01:29:49 1716082189 5.0173 2024-05-19 01:28:49 1716082129 5.0163 2024-05-19 01:27:49 1716082069 5.0198 2024-05-19 01:26:49 1716082009 5.0238 2024-05-19 01:25:49 1716081949 5.0178 2024-05-19 01:24:49 1716081889 5.0293 2024-05-19 01:23:49 1716081829 5.0328 2024-05-19 01:22:49 1716081769 5.0343 2024-05-19 01:21:49 1716081709 5.0323 2024-05-19 01:20:49 1716081649 5.0258 2024-05-19 01:19:48 1716081588 5.0113 2024-05-19 01:18:48 1716081528 5.0118 2024-05-19 01:17:49 1716081469 5.0158 2024-05-19 01:16:49 1716081409 5.0233 2024-05-19 01:15:49 1716081349 5.0338 2024-05-19 01:14:49 1716081289 5.0433 2024-05-19 01:13:49 1716081229 5.0483 2024-05-19 01:12:49 1716081169 5.0458 2024-05-19 01:11:49 1716081109 5.0463 2024-05-19 01:10:49 1716081049 5.0358 2024-05-19 01:09:49 1716080989 5.0373 2024-05-19 01:08:49 1716080929 5.0403 2024-05-19 01:07:49 1716080869 5.0343 2024-05-19 01:06:48 1716080808 5.0388 2024-05-19 01:05:48 1716080748 5.0413 2024-05-19 01:04:48 1716080688 5.0463 2024-05-19 01:03:48 1716080628 5.0443 2024-05-19 01:02:48 1716080568 5.0338 2024-05-19 01:01:48 1716080508 5.0268 2024-05-19 01:00:48 1716080448 5.0243 2024-05-19 00:59:48 1716080388 5.0198 2024-05-19 00:58:48 1716080328 5.0283 2024-05-19 00:57:48 1716080268 5.0288 2024-05-19 00:56:48 1716080208 5.0213 2024-05-19 00:55:48 1716080148 5.0213 2024-05-19 00:54:48 1716080088 5.0228 2024-05-19 00:53:47 1716080027 5.0263 2024-05-19 00:52:47 1716079967 5.0268 2024-05-19 00:51:48 1716079908 5.0313 2024-05-19 00:50:48 1716079848 5.0348 2024-05-19 00:49:48 1716079788 5.0313 2024-05-19 00:48:48 1716079728 5.0278 2024-05-19 00:47:48 1716079668 5.0293 2024-05-19 00:46:48 1716079608 5.0253 2024-05-19 00:45:48 1716079548 5.0283 2024-05-19 00:44:48 1716079488 5.0238 2024-05-19 00:43:48 1716079428 5.0163 2024-05-19 00:42:48 1716079368 5.0168 2024-05-19 00:41:48 1716079308 5.0193 2024-05-19 00:40:47 1716079247 5.0233 2024-05-19 00:39:48 1716079188 5.0183 2024-05-19 00:38:48 1716079128 5.0148 2024-05-19 00:37:48 1716079068 5.0128 2024-05-19 00:36:48 1716079008 5.0063 2024-05-19 00:35:48 1716078948 5.0043 2024-05-19 00:34:48 1716078888 5.0108 2024-05-19 00:33:48 1716078828 5.0208 2024-05-19 00:32:48 1716078768 5.0178 2024-05-19 00:31:48 1716078708 5.0213 2024-05-19 00:30:48 1716078648 5.0208 2024-05-19 00:29:48 1716078588 5.0198 2024-05-19 00:28:48 1716078528 5.0258 2024-05-19 00:27:48 1716078468 5.0248 2024-05-19 00:26:49 1716078409 5.0293 2024-05-19 00:25:49 1716078349 5.0353 2024-05-19 00:24:49 1716078289 5.0333 2024-05-19 00:23:49 1716078229 5.0373 2024-05-19 00:22:49 1716078169 5.0358 2024-05-19 00:21:49 1716078109 5.0338 2024-05-19 00:20:49 1716078049 5.0328 2024-05-19 00:19:49 1716077989 5.0338 2024-05-19 00:18:49 1716077929 5.0273 2024-05-19 00:17:49 1716077869 5.0263 2024-05-19 00:16:49 1716077809 5.0348 2024-05-19 00:15:48 1716077748 5.0288 2024-05-19 00:14:48 1716077688 5.0243 2024-05-19 00:13:49 1716077629 5.0198 2024-05-19 00:12:49 1716077569 5.0158 2024-05-19 00:11:49 1716077509 5.0198 2024-05-19 00:10:49 1716077449 5.0283 2024-05-19 00:09:49 1716077389 5.0343 2024-05-19 00:08:49 1716077329 5.0313 2024-05-19 00:07:49 1716077269 5.0308 2024-05-19 00:06:49 1716077209 5.0263 2024-05-19 00:05:49 1716077149 5.0228 2024-05-19 00:04:49 1716077089 5.0273 2024-05-19 00:03:49 1716077029 5.0258 2024-05-19 00:02:48 1716076968 5.0173 2024-05-19 00:01:47 1716076907 5.0223 2024-05-19 00:00:48 1716076848 5.0263