#Date Unixtime Value #------------------------------------------------- 2024-05-18 23:59:48 1716076788 5.0338 2024-05-18 23:58:48 1716076728 5.0358 2024-05-18 23:57:48 1716076668 5.0308 2024-05-18 23:56:48 1716076608 5.0213 2024-05-18 23:55:48 1716076548 5.0173 2024-05-18 23:54:48 1716076488 5.0208 2024-05-18 23:53:48 1716076428 5.0208 2024-05-18 23:52:48 1716076368 5.0203 2024-05-18 23:51:48 1716076308 5.0178 2024-05-18 23:50:47 1716076247 5.0168 2024-05-18 23:49:47 1716076187 5.0143 2024-05-18 23:48:48 1716076128 5.0148 2024-05-18 23:47:48 1716076068 5.0213 2024-05-18 23:46:48 1716076008 5.0303 2024-05-18 23:45:48 1716075948 5.0273 2024-05-18 23:44:48 1716075888 5.0308 2024-05-18 23:43:48 1716075828 5.0268 2024-05-18 23:42:48 1716075768 5.0278 2024-05-18 23:41:48 1716075708 5.0278 2024-05-18 23:40:48 1716075648 5.0253 2024-05-18 23:39:48 1716075588 5.0233 2024-05-18 23:38:48 1716075528 5.0278 2024-05-18 23:37:47 1716075467 5.0318 2024-05-18 23:36:47 1716075407 5.0223 2024-05-18 23:35:48 1716075348 5.0248 2024-05-18 23:34:48 1716075288 5.0238 2024-05-18 23:33:48 1716075228 5.0198 2024-05-18 23:32:48 1716075168 5.0148 2024-05-18 23:31:48 1716075108 5.0178 2024-05-18 23:30:48 1716075048 5.0178 2024-05-18 23:29:48 1716074988 5.0238 2024-05-18 23:28:48 1716074928 5.0263 2024-05-18 23:27:48 1716074868 5.0233 2024-05-18 23:26:48 1716074808 5.0193 2024-05-18 23:25:48 1716074748 5.0168 2024-05-18 23:24:48 1716074688 5.0253 2024-05-18 23:23:48 1716074628 5.0288 2024-05-18 23:22:49 1716074569 5.0273 2024-05-18 23:21:49 1716074509 5.0283 2024-05-18 23:20:49 1716074449 5.0298 2024-05-18 23:19:49 1716074389 5.0243 2024-05-18 23:18:49 1716074329 5.0283 2024-05-18 23:17:49 1716074269 5.0303 2024-05-18 23:16:49 1716074209 5.0298 2024-05-18 23:15:49 1716074149 5.0263 2024-05-18 23:14:49 1716074089 5.0333 2024-05-18 23:13:49 1716074029 5.0373 2024-05-18 23:12:48 1716073968 5.0388 2024-05-18 23:11:48 1716073908 5.0388 2024-05-18 23:10:49 1716073849 5.0328 2024-05-18 23:09:49 1716073789 5.0318 2024-05-18 23:08:49 1716073729 5.0303 2024-05-18 23:07:49 1716073669 5.0293 2024-05-18 23:06:49 1716073609 5.0243 2024-05-18 23:05:49 1716073549 5.0213 2024-05-18 23:04:49 1716073489 5.0238 2024-05-18 23:03:49 1716073429 5.0308 2024-05-18 23:02:49 1716073369 5.0333 2024-05-18 23:01:49 1716073309 5.0323 2024-05-18 23:00:49 1716073249 5.0328 2024-05-18 22:59:48 1716073188 5.0373 2024-05-18 22:58:48 1716073128 5.0423 2024-05-18 22:57:49 1716073069 5.0458 2024-05-18 22:56:49 1716073009 5.0423 2024-05-18 22:55:49 1716072949 5.0478 2024-05-18 22:54:49 1716072889 5.0508 2024-05-18 22:53:49 1716072829 5.0428 2024-05-18 22:52:49 1716072769 5.0348 2024-05-18 22:51:49 1716072709 5.0253 2024-05-18 22:50:49 1716072649 5.0233 2024-05-18 22:49:49 1716072589 5.0168 2024-05-18 22:48:49 1716072529 5.0138 2024-05-18 22:47:49 1716072469 5.0048 2024-05-18 22:46:48 1716072408 4.9998 2024-05-18 22:45:48 1716072348 5.0038 2024-05-18 22:44:49 1716072289 5.0108 2024-05-18 22:43:49 1716072229 5.0118 2024-05-18 22:42:49 1716072169 5.0163 2024-05-18 22:41:49 1716072109 5.0183 2024-05-18 22:40:49 1716072049 5.0188 2024-05-18 22:39:49 1716071989 5.0188 2024-05-18 22:38:49 1716071929 5.0288 2024-05-18 22:37:49 1716071869 5.0318 2024-05-18 22:36:49 1716071809 5.0338 2024-05-18 22:35:49 1716071749 5.0268 2024-05-18 22:34:49 1716071689 5.0283 2024-05-18 22:33:48 1716071628 5.0218 2024-05-18 22:32:47 1716071567 5.0193 2024-05-18 22:31:48 1716071508 5.0258 2024-05-18 22:30:48 1716071448 5.0203 2024-05-18 22:29:48 1716071388 5.0228 2024-05-18 22:28:48 1716071328 5.0288 2024-05-18 22:27:48 1716071268 5.0288 2024-05-18 22:26:48 1716071208 5.0288 2024-05-18 22:25:48 1716071148 5.0238 2024-05-18 22:24:48 1716071088 5.0268 2024-05-18 22:23:48 1716071028 5.0298 2024-05-18 22:22:48 1716070968 5.0308 2024-05-18 22:21:47 1716070907 5.0253 2024-05-18 22:20:47 1716070847 5.0288 2024-05-18 22:19:48 1716070788 5.0373 2024-05-18 22:18:48 1716070728 5.0428 2024-05-18 22:17:48 1716070668 5.0423 2024-05-18 22:16:48 1716070608 5.0368 2024-05-18 22:15:48 1716070548 5.0343 2024-05-18 22:14:48 1716070488 5.0333 2024-05-18 22:13:48 1716070428 5.0328 2024-05-18 22:12:48 1716070368 5.0418 2024-05-18 22:11:48 1716070308 5.0458 2024-05-18 22:10:48 1716070248 5.0493 2024-05-18 22:09:48 1716070188 5.0458 2024-05-18 22:08:46 1716070126 5.0358 2024-05-18 22:07:45 1716070065 5.0243 2024-05-18 22:06:46 1716070006 5.0293 2024-05-18 22:05:46 1716069946 5.0308 2024-05-18 22:04:46 1716069886 5.0343 2024-05-18 22:03:46 1716069826 5.0303 2024-05-18 22:02:46 1716069766 5.0273 2024-05-18 22:01:46 1716069706 5.0253 2024-05-18 22:00:46 1716069646 5.0303 2024-05-18 21:59:46 1716069586 5.0408 2024-05-18 21:58:46 1716069526 5.0373 2024-05-18 21:57:46 1716069466 5.0288 2024-05-18 21:56:46 1716069406 5.0223 2024-05-18 21:55:45 1716069345 5.0228 2024-05-18 21:54:45 1716069285 5.0323 2024-05-18 21:53:46 1716069226 5.0263 2024-05-18 21:52:46 1716069166 5.0293 2024-05-18 21:51:46 1716069106 5.0353 2024-05-18 21:50:46 1716069046 5.0373 2024-05-18 21:49:46 1716068986 5.0348 2024-05-18 21:48:46 1716068926 5.0323 2024-05-18 21:47:46 1716068866 5.0218 2024-05-18 21:46:46 1716068806 5.0168 2024-05-18 21:45:46 1716068746 5.0168 2024-05-18 21:44:46 1716068686 5.0188 2024-05-18 21:43:46 1716068626 5.0198 2024-05-18 21:42:45 1716068565 5.0178 2024-05-18 21:41:46 1716068506 5.0198 2024-05-18 21:40:46 1716068446 5.0208 2024-05-18 21:39:46 1716068386 5.0243 2024-05-18 21:38:46 1716068326 5.0333 2024-05-18 21:37:46 1716068266 5.0358 2024-05-18 21:36:46 1716068206 5.0318 2024-05-18 21:35:46 1716068146 5.0288 2024-05-18 21:34:46 1716068086 5.0323 2024-05-18 21:33:46 1716068026 5.0293 2024-05-18 21:32:46 1716067966 5.0218 2024-05-18 21:31:46 1716067906 5.0128 2024-05-18 21:30:45 1716067845 5.0258 2024-05-18 21:29:45 1716067785 5.0333 2024-05-18 21:28:46 1716067726 5.0283 2024-05-18 21:27:46 1716067666 5.0253 2024-05-18 21:26:46 1716067606 5.0303 2024-05-18 21:25:46 1716067546 5.0398 2024-05-18 21:24:46 1716067486 5.0408 2024-05-18 21:23:46 1716067426 5.0338 2024-05-18 21:22:46 1716067366 5.0343 2024-05-18 21:21:46 1716067306 5.0338 2024-05-18 21:20:46 1716067246 5.0313 2024-05-18 21:19:46 1716067186 5.0323 2024-05-18 21:18:46 1716067126 5.0398 2024-05-18 21:17:45 1716067065 5.0463 2024-05-18 21:16:45 1716067005 5.0488 2024-05-18 21:15:46 1716066946 5.0533 2024-05-18 21:14:46 1716066886 5.0428 2024-05-18 21:13:46 1716066826 5.0303 2024-05-18 21:12:46 1716066766 5.0273 2024-05-18 21:11:46 1716066706 5.0273 2024-05-18 21:10:46 1716066646 5.0283 2024-05-18 21:09:46 1716066586 5.0363 2024-05-18 21:08:46 1716066526 5.0333 2024-05-18 21:07:46 1716066466 5.0343 2024-05-18 21:06:46 1716066406 5.0373 2024-05-18 21:05:46 1716066346 5.0313 2024-05-18 21:04:57 1716066297 5.0268 2024-05-18 21:03:57 1716066237 5.0263 2024-05-18 21:02:58 1716066178 5.0198 2024-05-18 21:01:58 1716066118 5.0238 2024-05-18 21:00:58 1716066058 5.0278 2024-05-18 20:59:58 1716065998 5.0308 2024-05-18 20:58:58 1716065938 5.0278 2024-05-18 20:57:58 1716065878 5.0223 2024-05-18 20:56:58 1716065818 5.0188 2024-05-18 20:55:58 1716065758 5.0208 2024-05-18 20:54:58 1716065698 5.0278 2024-05-18 20:53:58 1716065638 5.0333 2024-05-18 20:52:57 1716065577 5.0358 2024-05-18 20:51:57 1716065517 5.0373 2024-05-18 20:50:58 1716065458 5.0338 2024-05-18 20:49:58 1716065398 5.0283 2024-05-18 20:48:58 1716065338 5.0243 2024-05-18 20:47:58 1716065278 5.0198 2024-05-18 20:46:58 1716065218 5.0213 2024-05-18 20:45:58 1716065158 5.0203 2024-05-18 20:44:58 1716065098 5.0183 2024-05-18 20:43:58 1716065038 5.0238 2024-05-18 20:42:58 1716064978 5.0308 2024-05-18 20:41:58 1716064918 5.0388 2024-05-18 20:40:58 1716064858 5.0408 2024-05-18 20:39:56 1716064796 5.0408 2024-05-18 20:38:55 1716064735 5.0363 2024-05-18 20:37:55 1716064675 5.0283 2024-05-18 20:36:55 1716064615 5.0353 2024-05-18 20:35:55 1716064555 5.0338 2024-05-18 20:34:55 1716064495 5.0283 2024-05-18 20:33:55 1716064435 5.0138 2024-05-18 20:32:55 1716064375 5.0138 2024-05-18 20:31:55 1716064315 5.0183 2024-05-18 20:30:55 1716064255 5.0293 2024-05-18 20:29:55 1716064195 5.0398 2024-05-18 20:28:55 1716064135 5.0403 2024-05-18 20:27:54 1716064074 5.0433 2024-05-18 20:26:54 1716064014 5.0433 2024-05-18 20:25:55 1716063955 5.0433 2024-05-18 20:24:55 1716063895 5.0448 2024-05-18 20:23:55 1716063835 5.0453 2024-05-18 20:22:55 1716063775 5.0423 2024-05-18 20:21:55 1716063715 5.0393 2024-05-18 20:20:55 1716063655 5.0343 2024-05-18 20:19:55 1716063595 5.0378 2024-05-18 20:18:55 1716063535 5.0378 2024-05-18 20:17:55 1716063475 5.0423 2024-05-18 20:16:55 1716063415 5.0428 2024-05-18 20:15:55 1716063355 5.0498 2024-05-18 20:14:54 1716063294 5.0428 2024-05-18 20:13:54 1716063234 5.0363 2024-05-18 20:12:54 1716063174 5.0343 2024-05-18 20:11:54 1716063114 5.0308 2024-05-18 20:10:54 1716063054 5.0218 2024-05-18 20:09:54 1716062994 5.0173 2024-05-18 20:08:54 1716062934 5.0278 2024-05-18 20:07:54 1716062874 5.0343 2024-05-18 20:06:54 1716062814 5.0428 2024-05-18 20:05:54 1716062754 5.0383 2024-05-18 20:04:54 1716062694 5.0393 2024-05-18 20:03:54 1716062634 5.0428 2024-05-18 20:02:53 1716062573 5.0353 2024-05-18 20:01:52 1716062512 5.0318 2024-05-18 20:00:53 1716062453 5.0318 2024-05-18 19:59:53 1716062393 5.0298 2024-05-18 19:58:53 1716062333 5.0293 2024-05-18 19:57:53 1716062273 5.0288 2024-05-18 19:56:53 1716062213 5.0303 2024-05-18 19:55:53 1716062153 5.0358 2024-05-18 19:54:53 1716062093 5.0368 2024-05-18 19:53:53 1716062033 5.0298 2024-05-18 19:52:53 1716061973 5.0193 2024-05-18 19:51:53 1716061913 5.0223 2024-05-18 19:50:53 1716061853 5.0258 2024-05-18 19:49:52 1716061792 5.0283 2024-05-18 19:48:51 1716061731 5.0293 2024-05-18 19:47:52 1716061672 5.0288 2024-05-18 19:46:52 1716061612 5.0308 2024-05-18 19:45:52 1716061552 5.0308 2024-05-18 19:44:52 1716061492 5.0293 2024-05-18 19:43:52 1716061432 5.0393 2024-05-18 19:42:52 1716061372 5.0513 2024-05-18 19:41:52 1716061312 5.0523 2024-05-18 19:40:52 1716061252 5.0488 2024-05-18 19:39:52 1716061192 5.0558 2024-05-18 19:38:52 1716061132 5.0523 2024-05-18 19:37:52 1716061072 5.0483 2024-05-18 19:36:52 1716061012 5.0393 2024-05-18 19:35:52 1716060952 5.0313 2024-05-18 19:34:52 1716060892 5.0243 2024-05-18 19:33:52 1716060832 5.0208 2024-05-18 19:32:52 1716060772 5.0188 2024-05-18 19:31:52 1716060712 5.0223 2024-05-18 19:30:52 1716060652 5.0293 2024-05-18 19:29:52 1716060592 5.0313 2024-05-18 19:28:52 1716060532 5.0403 2024-05-18 19:27:52 1716060472 5.0363 2024-05-18 19:26:52 1716060412 5.0318 2024-05-18 19:25:51 1716060351 5.0373 2024-05-18 19:24:51 1716060291 5.0383 2024-05-18 19:23:52 1716060232 5.0408 2024-05-18 19:22:52 1716060172 5.0388 2024-05-18 19:21:52 1716060112 5.0423 2024-05-18 19:20:52 1716060052 5.0383 2024-05-18 19:19:52 1716059992 5.0343 2024-05-18 19:18:52 1716059932 5.0298 2024-05-18 19:17:52 1716059872 5.0268 2024-05-18 19:16:52 1716059812 5.0283 2024-05-18 19:15:52 1716059752 5.0298 2024-05-18 19:14:52 1716059692 5.0348 2024-05-18 19:13:52 1716059632 5.0408 2024-05-18 19:12:51 1716059571 5.0448 2024-05-18 19:11:51 1716059511 5.0478 2024-05-18 19:10:52 1716059452 5.0488 2024-05-18 19:09:52 1716059392 5.0528 2024-05-18 19:08:52 1716059332 5.0508 2024-05-18 19:07:52 1716059272 5.0493 2024-05-18 19:06:52 1716059212 5.0438 2024-05-18 19:05:52 1716059152 5.0378 2024-05-18 19:04:52 1716059092 5.0328 2024-05-18 19:03:52 1716059032 5.0238 2024-05-18 19:02:52 1716058972 5.0328 2024-05-18 19:01:52 1716058912 5.0413 2024-05-18 19:00:51 1716058851 5.0478 2024-05-18 18:59:51 1716058791 5.0383 2024-05-18 18:58:52 1716058732 5.0358 2024-05-18 18:57:52 1716058672 5.0338 2024-05-18 18:56:52 1716058612 5.0298 2024-05-18 18:55:52 1716058552 5.0298 2024-05-18 18:54:52 1716058492 5.0253 2024-05-18 18:53:52 1716058432 5.0188 2024-05-18 18:52:52 1716058372 5.0238 2024-05-18 18:51:52 1716058312 5.0353 2024-05-18 18:50:52 1716058252 5.0413 2024-05-18 18:49:52 1716058192 5.0423 2024-05-18 18:48:51 1716058131 5.0433 2024-05-18 18:47:51 1716058071 5.0343 2024-05-18 18:46:51 1716058011 5.0273 2024-05-18 18:45:51 1716057951 5.0258 2024-05-18 18:44:51 1716057891 5.0353 2024-05-18 18:43:51 1716057831 5.0413 2024-05-18 18:42:51 1716057771 5.0428 2024-05-18 18:41:51 1716057711 5.0468 2024-05-18 18:40:51 1716057651 5.0488 2024-05-18 18:39:51 1716057591 5.0448 2024-05-18 18:38:51 1716057531 5.0418 2024-05-18 18:37:51 1716057471 5.0433 2024-05-18 18:36:51 1716057411 5.0333 2024-05-18 18:35:51 1716057351 5.0333 2024-05-18 18:34:51 1716057291 5.0418 2024-05-18 18:33:52 1716057232 5.0443 2024-05-18 18:32:52 1716057172 5.0408 2024-05-18 18:31:52 1716057112 5.0343 2024-05-18 18:30:52 1716057052 5.0383 2024-05-18 18:29:52 1716056992 5.0433 2024-05-18 18:28:52 1716056932 5.0448 2024-05-18 18:27:52 1716056872 5.0468 2024-05-18 18:26:52 1716056812 5.0488 2024-05-18 18:25:52 1716056752 5.0518 2024-05-18 18:24:52 1716056692 5.0518 2024-05-18 18:23:51 1716056631 5.0518 2024-05-18 18:22:51 1716056571 5.0433 2024-05-18 18:21:52 1716056512 5.0363 2024-05-18 18:20:52 1716056452 5.0348 2024-05-18 18:19:52 1716056392 5.0318 2024-05-18 18:18:52 1716056332 5.0368 2024-05-18 18:17:52 1716056272 5.0378 2024-05-18 18:16:52 1716056212 5.0408 2024-05-18 18:15:52 1716056152 5.0413 2024-05-18 18:14:52 1716056092 5.0448 2024-05-18 18:13:52 1716056032 5.0413 2024-05-18 18:12:52 1716055972 5.0493 2024-05-18 18:11:51 1716055911 5.0453 2024-05-18 18:10:51 1716055851 5.0408 2024-05-18 18:09:52 1716055792 5.0393 2024-05-18 18:08:52 1716055732 5.0383 2024-05-18 18:07:52 1716055672 5.0433 2024-05-18 18:06:52 1716055612 5.0428 2024-05-18 18:05:52 1716055552 5.0358 2024-05-18 18:04:52 1716055492 5.0368 2024-05-18 18:03:52 1716055432 5.0318 2024-05-18 18:02:52 1716055372 5.0223 2024-05-18 18:01:52 1716055312 5.0258 2024-05-18 18:00:52 1716055252 5.0248 2024-05-18 17:59:52 1716055192 5.0343 2024-05-18 17:58:51 1716055131 5.0403 2024-05-18 17:57:52 1716055072 5.0383 2024-05-18 17:56:52 1716055012 5.0333 2024-05-18 17:55:52 1716054952 5.0368 2024-05-18 17:54:52 1716054892 5.0413 2024-05-18 17:53:52 1716054832 5.0453 2024-05-18 17:52:52 1716054772 5.0473 2024-05-18 17:51:52 1716054712 5.0393 2024-05-18 17:50:52 1716054652 5.0393 2024-05-18 17:49:52 1716054592 5.0383 2024-05-18 17:48:52 1716054532 5.0353 2024-05-18 17:47:52 1716054472 5.0383 2024-05-18 17:46:51 1716054411 5.0433 2024-05-18 17:45:51 1716054351 5.0473 2024-05-18 17:44:52 1716054292 5.0543 2024-05-18 17:43:52 1716054232 5.0588 2024-05-18 17:42:52 1716054172 5.0498 2024-05-18 17:41:52 1716054112 5.0488 2024-05-18 17:40:52 1716054052 5.0503 2024-05-18 17:39:52 1716053992 5.0413 2024-05-18 17:38:52 1716053932 5.0403 2024-05-18 17:37:52 1716053872 5.0388 2024-05-18 17:36:52 1716053812 5.0348 2024-05-18 17:35:52 1716053752 5.0373 2024-05-18 17:34:51 1716053691 5.0383 2024-05-18 17:33:51 1716053631 5.0368 2024-05-18 17:32:52 1716053572 5.0438 2024-05-18 17:31:52 1716053512 5.0488 2024-05-18 17:30:52 1716053452 5.0463 2024-05-18 17:29:52 1716053392 5.0473 2024-05-18 17:28:52 1716053332 5.0458 2024-05-18 17:27:52 1716053272 5.0393 2024-05-18 17:26:52 1716053212 5.0423 2024-05-18 17:25:52 1716053152 5.0528 2024-05-18 17:24:52 1716053092 5.0528 2024-05-18 17:23:52 1716053032 5.0508 2024-05-18 17:22:52 1716052972 5.0443 2024-05-18 17:21:51 1716052911 5.0378 2024-05-18 17:20:51 1716052851 5.0388 2024-05-18 17:19:52 1716052792 5.0448 2024-05-18 17:18:52 1716052732 5.0488 2024-05-18 17:17:52 1716052672 5.0518 2024-05-18 17:16:52 1716052612 5.0573 2024-05-18 17:15:52 1716052552 5.0533 2024-05-18 17:14:52 1716052492 5.0438 2024-05-18 17:13:52 1716052432 5.0408 2024-05-18 17:12:52 1716052372 5.0438 2024-05-18 17:11:52 1716052312 5.0403 2024-05-18 17:10:52 1716052252 5.0408 2024-05-18 17:09:51 1716052191 5.0438 2024-05-18 17:08:51 1716052131 5.0428 2024-05-18 17:07:52 1716052072 5.0398 2024-05-18 17:06:52 1716052012 5.0353 2024-05-18 17:05:52 1716051952 5.0288 2024-05-18 17:04:52 1716051892 5.0208 2024-05-18 17:03:52 1716051832 5.0163 2024-05-18 17:02:52 1716051772 5.0238 2024-05-18 17:01:52 1716051712 5.0338 2024-05-18 17:00:52 1716051652 5.0458 2024-05-18 16:59:52 1716051592 5.0528 2024-05-18 16:58:52 1716051532 5.0478 2024-05-18 16:57:52 1716051472 5.0463 2024-05-18 16:56:51 1716051411 5.0403 2024-05-18 16:55:52 1716051352 5.0418 2024-05-18 16:54:52 1716051292 5.0423 2024-05-18 16:53:52 1716051232 5.0428 2024-05-18 16:52:52 1716051172 5.0423 2024-05-18 16:51:52 1716051112 5.0458 2024-05-18 16:50:52 1716051052 5.0423 2024-05-18 16:49:52 1716050992 5.0428 2024-05-18 16:48:52 1716050932 5.0488 2024-05-18 16:47:52 1716050872 5.0493 2024-05-18 16:46:52 1716050812 5.0418 2024-05-18 16:45:52 1716050752 5.0428 2024-05-18 16:44:51 1716050691 5.0458 2024-05-18 16:43:51 1716050631 5.0488 2024-05-18 16:42:52 1716050572 5.0438 2024-05-18 16:41:52 1716050512 5.0373 2024-05-18 16:40:52 1716050452 5.0318 2024-05-18 16:39:52 1716050392 5.0418 2024-05-18 16:38:52 1716050332 5.0468 2024-05-18 16:37:52 1716050272 5.0523 2024-05-18 16:36:52 1716050212 5.0548 2024-05-18 16:35:52 1716050152 5.0548 2024-05-18 16:34:52 1716050092 5.0493 2024-05-18 16:33:52 1716050032 5.0483 2024-05-18 16:32:52 1716049972 5.0428 2024-05-18 16:31:51 1716049911 5.0503 2024-05-18 16:30:50 1716049850 5.0513 2024-05-18 16:29:51 1716049791 5.0523 2024-05-18 16:28:51 1716049731 5.0453 2024-05-18 16:27:51 1716049671 5.0428 2024-05-18 16:26:51 1716049611 5.0398 2024-05-18 16:25:51 1716049551 5.0378 2024-05-18 16:24:51 1716049491 5.0363 2024-05-18 16:23:51 1716049431 5.0343 2024-05-18 16:22:51 1716049371 5.0348 2024-05-18 16:21:51 1716049311 5.0433 2024-05-18 16:20:51 1716049251 5.0428 2024-05-18 16:19:50 1716049190 5.0493 2024-05-18 16:18:50 1716049130 5.0493 2024-05-18 16:17:51 1716049071 5.0473 2024-05-18 16:16:51 1716049011 5.0418 2024-05-18 16:15:51 1716048951 5.0418 2024-05-18 16:14:51 1716048891 5.0493 2024-05-18 16:13:51 1716048831 5.0438 2024-05-18 16:12:51 1716048771 5.0448 2024-05-18 16:11:51 1716048711 5.0473 2024-05-18 16:10:51 1716048651 5.0433 2024-05-18 16:09:51 1716048591 5.0408 2024-05-18 16:08:51 1716048531 5.0373 2024-05-18 16:07:51 1716048471 5.0353 2024-05-18 16:06:50 1716048410 5.0343 2024-05-18 16:05:50 1716048350 5.0373 2024-05-18 16:04:51 1716048291 5.0288 2024-05-18 16:03:51 1716048231 5.0248 2024-05-18 16:02:51 1716048171 5.0318 2024-05-18 16:01:51 1716048111 5.0363 2024-05-18 16:00:51 1716048051 5.0423 2024-05-18 15:59:51 1716047991 5.0483 2024-05-18 15:58:51 1716047931 5.0443 2024-05-18 15:57:51 1716047871 5.0388 2024-05-18 15:56:51 1716047811 5.0418 2024-05-18 15:55:51 1716047751 5.0383 2024-05-18 15:54:50 1716047690 5.0438 2024-05-18 15:53:50 1716047630 5.0413 2024-05-18 15:52:51 1716047571 5.0393 2024-05-18 15:51:51 1716047511 5.0338 2024-05-18 15:50:51 1716047451 5.0303 2024-05-18 15:49:51 1716047391 5.0348 2024-05-18 15:48:51 1716047331 5.0343 2024-05-18 15:47:51 1716047271 5.0308 2024-05-18 15:46:51 1716047211 5.0383 2024-05-18 15:45:51 1716047151 5.0468 2024-05-18 15:44:51 1716047091 5.0583 2024-05-18 15:43:51 1716047031 5.0558 2024-05-18 15:42:51 1716046971 5.0573 2024-05-18 15:41:50 1716046910 5.0538 2024-05-18 15:40:50 1716046850 5.0448 2024-05-18 15:39:51 1716046791 5.0448 2024-05-18 15:38:51 1716046731 5.0548 2024-05-18 15:37:51 1716046671 5.0568 2024-05-18 15:36:51 1716046611 5.0493 2024-05-18 15:35:51 1716046551 5.0478 2024-05-18 15:34:51 1716046491 5.0483 2024-05-18 15:33:51 1716046431 5.0453 2024-05-18 15:32:51 1716046371 5.0453 2024-05-18 15:31:51 1716046311 5.0503 2024-05-18 15:30:51 1716046251 5.0418 2024-05-18 15:29:51 1716046191 5.0403 2024-05-18 15:28:50 1716046130 5.0453 2024-05-18 15:27:51 1716046071 5.0503 2024-05-18 15:26:51 1716046011 5.0473 2024-05-18 15:25:51 1716045951 5.0458 2024-05-18 15:24:51 1716045891 5.0428 2024-05-18 15:23:51 1716045831 5.0378 2024-05-18 15:22:51 1716045771 5.0388 2024-05-18 15:21:51 1716045711 5.0408 2024-05-18 15:20:51 1716045651 5.0428 2024-05-18 15:19:51 1716045591 5.0493 2024-05-18 15:18:51 1716045531 5.0353 2024-05-18 15:17:51 1716045471 5.0238 2024-05-18 15:16:50 1716045410 5.0228 2024-05-18 15:15:50 1716045350 5.0363 2024-05-18 15:14:50 1716045290 5.0413 2024-05-18 15:13:50 1716045230 5.0428 2024-05-18 15:12:50 1716045170 5.0438 2024-05-18 15:11:50 1716045110 5.0383 2024-05-18 15:10:50 1716045050 5.0483 2024-05-18 15:09:50 1716044990 5.0418 2024-05-18 15:08:50 1716044930 5.0368 2024-05-18 15:07:50 1716044870 5.0368 2024-05-18 15:06:50 1716044810 5.0358 2024-05-18 15:05:50 1716044750 5.0303 2024-05-18 15:04:50 1716044690 5.0368 2024-05-18 15:03:49 1716044629 5.0368 2024-05-18 15:02:49 1716044569 5.0333 2024-05-18 15:01:50 1716044510 5.0308 2024-05-18 15:00:50 1716044450 5.0348 2024-05-18 14:59:50 1716044390 5.0303 2024-05-18 14:58:50 1716044330 5.0333 2024-05-18 14:57:50 1716044270 5.0398 2024-05-18 14:56:50 1716044210 5.0398 2024-05-18 14:55:50 1716044150 5.0403 2024-05-18 14:54:50 1716044090 5.0403 2024-05-18 14:53:50 1716044030 5.0353 2024-05-18 14:52:50 1716043970 5.0388 2024-05-18 14:51:49 1716043909 5.0413 2024-05-18 14:50:49 1716043849 5.0423 2024-05-18 14:49:50 1716043790 5.0428 2024-05-18 14:48:50 1716043730 5.0413 2024-05-18 14:47:50 1716043670 5.0408 2024-05-18 14:46:50 1716043610 5.0453 2024-05-18 14:45:50 1716043550 5.0518 2024-05-18 14:44:50 1716043490 5.0518 2024-05-18 14:43:50 1716043430 5.0483 2024-05-18 14:42:50 1716043370 5.0468 2024-05-18 14:41:50 1716043310 5.0458 2024-05-18 14:40:50 1716043250 5.0473 2024-05-18 14:39:50 1716043190 5.0483 2024-05-18 14:38:49 1716043129 5.0538 2024-05-18 14:37:49 1716043069 5.0548 2024-05-18 14:36:50 1716043010 5.0603 2024-05-18 14:35:50 1716042950 5.0528 2024-05-18 14:34:50 1716042890 5.0443 2024-05-18 14:33:50 1716042830 5.0423 2024-05-18 14:32:50 1716042770 5.0398 2024-05-18 14:31:50 1716042710 5.0373 2024-05-18 14:30:50 1716042650 5.0328 2024-05-18 14:29:50 1716042590 5.0298 2024-05-18 14:28:50 1716042530 5.0348 2024-05-18 14:27:50 1716042470 5.0388 2024-05-18 14:26:50 1716042410 5.0358 2024-05-18 14:25:49 1716042349 5.0273 2024-05-18 14:24:50 1716042290 5.0308 2024-05-18 14:23:50 1716042230 5.0363 2024-05-18 14:22:50 1716042170 5.0338 2024-05-18 14:21:50 1716042110 5.0338 2024-05-18 14:20:50 1716042050 5.0348 2024-05-18 14:19:50 1716041990 5.0418 2024-05-18 14:18:50 1716041930 5.0453 2024-05-18 14:17:50 1716041870 5.0513 2024-05-18 14:16:50 1716041810 5.0518 2024-05-18 14:15:50 1716041750 5.0458 2024-05-18 14:14:50 1716041690 5.0463 2024-05-18 14:13:49 1716041629 5.0548 2024-05-18 14:12:49 1716041569 5.0578 2024-05-18 14:11:49 1716041509 5.0518 2024-05-18 14:10:49 1716041449 5.0503 2024-05-18 14:09:49 1716041389 5.0393 2024-05-18 14:08:49 1716041329 5.0323 2024-05-18 14:07:49 1716041269 5.0203 2024-05-18 14:06:49 1716041209 5.0193 2024-05-18 14:05:49 1716041149 5.0218 2024-05-18 14:04:49 1716041089 5.0273 2024-05-18 14:03:49 1716041029 5.0318 2024-05-18 14:02:49 1716040969 5.0258 2024-05-18 14:01:49 1716040909 5.0238 2024-05-18 14:00:48 1716040848 5.0328 2024-05-18 13:59:48 1716040788 5.0383 2024-05-18 13:58:49 1716040729 5.0478 2024-05-18 13:57:49 1716040669 5.0528 2024-05-18 13:56:49 1716040609 5.0523 2024-05-18 13:55:49 1716040549 5.0518 2024-05-18 13:54:49 1716040489 5.0508 2024-05-18 13:53:49 1716040429 5.0548 2024-05-18 13:52:49 1716040369 5.0503 2024-05-18 13:51:49 1716040309 5.0493 2024-05-18 13:50:49 1716040249 5.0438 2024-05-18 13:49:49 1716040189 5.0438 2024-05-18 13:48:48 1716040128 5.0438 2024-05-18 13:47:48 1716040068 5.0428 2024-05-18 13:46:49 1716040009 5.0443 2024-05-18 13:45:49 1716039949 5.0478 2024-05-18 13:44:49 1716039889 5.0573 2024-05-18 13:43:49 1716039829 5.0588 2024-05-18 13:42:49 1716039769 5.0543 2024-05-18 13:41:49 1716039709 5.0483 2024-05-18 13:40:49 1716039649 5.0463 2024-05-18 13:39:49 1716039589 5.0363 2024-05-18 13:38:49 1716039529 5.0378 2024-05-18 13:37:49 1716039469 5.0418 2024-05-18 13:36:49 1716039409 5.0443 2024-05-18 13:35:48 1716039348 5.0408 2024-05-18 13:34:48 1716039288 5.0488 2024-05-18 13:33:49 1716039229 5.0488 2024-05-18 13:32:49 1716039169 5.0363 2024-05-18 13:31:49 1716039109 5.0233 2024-05-18 13:30:49 1716039049 5.0293 2024-05-18 13:29:49 1716038989 5.0423 2024-05-18 13:28:49 1716038929 5.0533 2024-05-18 13:27:49 1716038869 5.0553 2024-05-18 13:26:49 1716038809 5.0538 2024-05-18 13:25:49 1716038749 5.0568 2024-05-18 13:24:49 1716038689 5.0588 2024-05-18 13:23:49 1716038629 5.0583 2024-05-18 13:22:48 1716038568 5.0483 2024-05-18 13:21:48 1716038508 5.0468 2024-05-18 13:20:49 1716038449 5.0503 2024-05-18 13:19:49 1716038389 5.0403 2024-05-18 13:18:49 1716038329 5.0408 2024-05-18 13:17:49 1716038269 5.0443 2024-05-18 13:16:49 1716038209 5.0403 2024-05-18 13:15:49 1716038149 5.0423 2024-05-18 13:14:49 1716038089 5.0423 2024-05-18 13:13:49 1716038029 5.0438 2024-05-18 13:12:49 1716037969 5.0408 2024-05-18 13:11:49 1716037909 5.0393 2024-05-18 13:10:48 1716037848 5.0353 2024-05-18 13:09:48 1716037788 5.0333 2024-05-18 13:08:49 1716037729 5.0278 2024-05-18 13:07:49 1716037669 5.0238 2024-05-18 13:06:49 1716037609 5.0233 2024-05-18 13:05:49 1716037549 5.0278 2024-05-18 13:04:49 1716037489 5.0228 2024-05-18 13:03:49 1716037429 5.0348 2024-05-18 13:02:49 1716037369 5.0313 2024-05-18 13:01:49 1716037309 5.0373 2024-05-18 13:00:49 1716037249 5.0408 2024-05-18 12:59:49 1716037189 5.0398 2024-05-18 12:58:49 1716037129 5.0373 2024-05-18 12:57:48 1716037068 5.0393 2024-05-18 12:56:48 1716037008 5.0473 2024-05-18 12:55:49 1716036949 5.0473 2024-05-18 12:54:49 1716036889 5.0513 2024-05-18 12:53:49 1716036829 5.0503 2024-05-18 12:52:49 1716036769 5.0513 2024-05-18 12:51:49 1716036709 5.0528 2024-05-18 12:50:49 1716036649 5.0533 2024-05-18 12:49:49 1716036589 5.0593 2024-05-18 12:48:49 1716036529 5.0548 2024-05-18 12:47:49 1716036469 5.0468 2024-05-18 12:46:49 1716036409 5.0423 2024-05-18 12:45:48 1716036348 5.0348 2024-05-18 12:44:48 1716036288 5.0363 2024-05-18 12:43:49 1716036229 5.0393 2024-05-18 12:42:49 1716036169 5.0393 2024-05-18 12:41:49 1716036109 5.0378 2024-05-18 12:40:49 1716036049 5.0398 2024-05-18 12:39:49 1716035989 5.0403 2024-05-18 12:38:49 1716035929 5.0383 2024-05-18 12:37:49 1716035869 5.0443 2024-05-18 12:36:49 1716035809 5.0533 2024-05-18 12:35:49 1716035749 5.0503 2024-05-18 12:34:49 1716035689 5.0513 2024-05-18 12:33:49 1716035629 5.0453 2024-05-18 12:32:48 1716035568 5.0318 2024-05-18 12:31:48 1716035508 5.0293 2024-05-18 12:30:49 1716035449 5.0303 2024-05-18 12:29:49 1716035389 5.0408 2024-05-18 12:28:49 1716035329 5.0423 2024-05-18 12:27:49 1716035269 5.0388 2024-05-18 12:26:49 1716035209 5.0313 2024-05-18 12:25:49 1716035149 5.0353 2024-05-18 12:24:49 1716035089 5.0428 2024-05-18 12:23:49 1716035029 5.0433 2024-05-18 12:22:49 1716034969 5.0458 2024-05-18 12:21:49 1716034909 5.0448 2024-05-18 12:20:49 1716034849 5.0468 2024-05-18 12:19:48 1716034788 5.0533 2024-05-18 12:18:49 1716034729 5.0493 2024-05-18 12:17:49 1716034669 5.0418 2024-05-18 12:16:49 1716034609 5.0423 2024-05-18 12:15:49 1716034549 5.0443 2024-05-18 12:14:49 1716034489 5.0398 2024-05-18 12:13:49 1716034429 5.0298 2024-05-18 12:12:49 1716034369 5.0218 2024-05-18 12:11:49 1716034309 5.0203 2024-05-18 12:10:49 1716034249 5.0258 2024-05-18 12:09:49 1716034189 5.0228 2024-05-18 12:08:49 1716034129 5.0293 2024-05-18 12:07:48 1716034068 5.0338 2024-05-18 12:06:48 1716034008 5.0418 2024-05-18 12:05:49 1716033949 5.0483 2024-05-18 12:04:49 1716033889 5.0438 2024-05-18 12:03:49 1716033829 5.0478 2024-05-18 12:02:49 1716033769 5.0503 2024-05-18 12:01:49 1716033709 5.0483 2024-05-18 12:00:49 1716033649 5.0423 2024-05-18 11:59:49 1716033589 5.0388 2024-05-18 11:58:49 1716033529 5.0463 2024-05-18 11:57:49 1716033469 5.0443 2024-05-18 11:56:49 1716033409 5.0493 2024-05-18 11:55:49 1716033349 5.0413 2024-05-18 11:54:48 1716033288 5.0388 2024-05-18 11:53:48 1716033228 5.0343 2024-05-18 11:52:49 1716033169 5.0348 2024-05-18 11:51:49 1716033109 5.0378 2024-05-18 11:50:49 1716033049 5.0383 2024-05-18 11:49:49 1716032989 5.0468 2024-05-18 11:48:49 1716032929 5.0523 2024-05-18 11:47:49 1716032869 5.0523 2024-05-18 11:46:49 1716032809 5.0473 2024-05-18 11:45:49 1716032749 5.0463 2024-05-18 11:44:49 1716032689 5.0438 2024-05-18 11:43:49 1716032629 5.0503 2024-05-18 11:42:49 1716032569 5.0508 2024-05-18 11:41:49 1716032509 5.0468 2024-05-18 11:40:49 1716032449 5.0473 2024-05-18 11:39:49 1716032389 5.0508 2024-05-18 11:38:49 1716032329 5.0483 2024-05-18 11:37:49 1716032269 5.0518 2024-05-18 11:36:49 1716032209 5.0428 2024-05-18 11:35:49 1716032149 5.0453 2024-05-18 11:34:49 1716032089 5.0548 2024-05-18 11:33:49 1716032029 5.0563 2024-05-18 11:32:49 1716031969 5.0488 2024-05-18 11:31:49 1716031909 5.0488 2024-05-18 11:30:49 1716031849 5.0488 2024-05-18 11:29:48 1716031788 5.0508 2024-05-18 11:28:48 1716031728 5.0418 2024-05-18 11:27:49 1716031669 5.0383 2024-05-18 11:26:49 1716031609 5.0393 2024-05-18 11:25:49 1716031549 5.0273 2024-05-18 11:24:49 1716031489 5.0228 2024-05-18 11:23:49 1716031429 5.0313 2024-05-18 11:22:49 1716031369 5.0378 2024-05-18 11:21:49 1716031309 5.0378 2024-05-18 11:20:49 1716031249 5.0393 2024-05-18 11:19:49 1716031189 5.0383 2024-05-18 11:18:49 1716031129 5.0418 2024-05-18 11:17:49 1716031069 5.0458 2024-05-18 11:16:48 1716031008 5.0493 2024-05-18 11:15:49 1716030949 5.0478 2024-05-18 11:14:49 1716030889 5.0423 2024-05-18 11:13:49 1716030829 5.0353 2024-05-18 11:12:49 1716030769 5.0353 2024-05-18 11:11:49 1716030709 5.0378 2024-05-18 11:10:49 1716030649 5.0398 2024-05-18 11:09:49 1716030589 5.0343 2024-05-18 11:08:49 1716030529 5.0353 2024-05-18 11:07:49 1716030469 5.0388 2024-05-18 11:06:49 1716030409 5.0398 2024-05-18 11:05:49 1716030349 5.0393 2024-05-18 11:04:48 1716030288 5.0393 2024-05-18 11:03:48 1716030228 5.0403 2024-05-18 11:02:48 1716030168 5.0308 2024-05-18 11:01:48 1716030108 5.0283 2024-05-18 11:00:48 1716030048 5.0333 2024-05-18 10:59:48 1716029988 5.0368 2024-05-18 10:58:48 1716029928 5.0423 2024-05-18 10:57:48 1716029868 5.0458 2024-05-18 10:56:48 1716029808 5.0468 2024-05-18 10:55:48 1716029748 5.0553 2024-05-18 10:54:48 1716029688 5.0453 2024-05-18 10:53:48 1716029628 5.0463 2024-05-18 10:52:48 1716029568 5.0458 2024-05-18 10:51:47 1716029507 5.0493 2024-05-18 10:50:47 1716029447 5.0433 2024-05-18 10:49:48 1716029388 5.0358 2024-05-18 10:48:48 1716029328 5.0438 2024-05-18 10:47:48 1716029268 5.0423 2024-05-18 10:46:48 1716029208 5.0463 2024-05-18 10:45:48 1716029148 5.0443 2024-05-18 10:44:48 1716029088 5.0468 2024-05-18 10:43:48 1716029028 5.0558 2024-05-18 10:42:48 1716028968 5.0628 2024-05-18 10:41:48 1716028908 5.0628 2024-05-18 10:40:48 1716028848 5.0578 2024-05-18 10:39:47 1716028787 5.0473 2024-05-18 10:38:47 1716028727 5.0448 2024-05-18 10:37:48 1716028668 5.0358 2024-05-18 10:36:48 1716028608 5.0313 2024-05-18 10:35:48 1716028548 5.0303 2024-05-18 10:34:48 1716028488 5.0288 2024-05-18 10:33:48 1716028428 5.0303 2024-05-18 10:32:48 1716028368 5.0348 2024-05-18 10:31:48 1716028308 5.0413 2024-05-18 10:30:48 1716028248 5.0458 2024-05-18 10:29:48 1716028188 5.0503 2024-05-18 10:28:48 1716028128 5.0408 2024-05-18 10:27:48 1716028068 5.0388 2024-05-18 10:26:47 1716028007 5.0408 2024-05-18 10:25:47 1716027947 5.0408 2024-05-18 10:24:48 1716027888 5.0368 2024-05-18 10:23:48 1716027828 5.0408 2024-05-18 10:22:48 1716027768 5.0468 2024-05-18 10:21:48 1716027708 5.0538 2024-05-18 10:20:48 1716027648 5.0598 2024-05-18 10:19:48 1716027588 5.0523 2024-05-18 10:18:48 1716027528 5.0333 2024-05-18 10:17:48 1716027468 5.0258 2024-05-18 10:16:48 1716027408 5.0213 2024-05-18 10:15:48 1716027348 5.0248 2024-05-18 10:14:48 1716027288 5.0328 2024-05-18 10:13:47 1716027227 5.0483 2024-05-18 10:12:48 1716027168 5.0528 2024-05-18 10:11:48 1716027108 5.0468 2024-05-18 10:10:48 1716027048 5.0413 2024-05-18 10:09:48 1716026988 5.0403 2024-05-18 10:08:48 1716026928 5.0468 2024-05-18 10:07:48 1716026868 5.0473 2024-05-18 10:06:48 1716026808 5.0413 2024-05-18 10:05:48 1716026748 5.0393 2024-05-18 10:04:48 1716026688 5.0373 2024-05-18 10:03:48 1716026628 5.0398 2024-05-18 10:02:48 1716026568 5.0448 2024-05-18 10:01:47 1716026507 5.0483 2024-05-18 10:00:47 1716026447 5.0533 2024-05-18 09:59:47 1716026387 5.0463 2024-05-18 09:58:47 1716026327 5.0393 2024-05-18 09:57:47 1716026267 5.0403 2024-05-18 09:56:47 1716026207 5.0373 2024-05-18 09:55:47 1716026147 5.0358 2024-05-18 09:54:47 1716026087 5.0298 2024-05-18 09:53:47 1716026027 5.0273 2024-05-18 09:52:47 1716025967 5.0393 2024-05-18 09:51:47 1716025907 5.0453 2024-05-18 09:50:47 1716025847 5.0518 2024-05-18 09:49:47 1716025787 5.0578 2024-05-18 09:48:46 1716025726 5.0623 2024-05-18 09:47:46 1716025666 5.0573 2024-05-18 09:46:47 1716025607 5.0503 2024-05-18 09:45:47 1716025547 5.0468 2024-05-18 09:44:47 1716025487 5.0468 2024-05-18 09:43:47 1716025427 5.0458 2024-05-18 09:42:47 1716025367 5.0493 2024-05-18 09:41:47 1716025307 5.0498 2024-05-18 09:40:47 1716025247 5.0488 2024-05-18 09:39:47 1716025187 5.0453 2024-05-18 09:38:47 1716025127 5.0498 2024-05-18 09:37:47 1716025067 5.0448 2024-05-18 09:36:46 1716025006 5.0423 2024-05-18 09:35:46 1716024946 5.0358 2024-05-18 09:34:47 1716024887 5.0318 2024-05-18 09:33:47 1716024827 5.0313 2024-05-18 09:32:47 1716024767 5.0318 2024-05-18 09:31:47 1716024707 5.0278 2024-05-18 09:30:47 1716024647 5.0313 2024-05-18 09:29:47 1716024587 5.0283 2024-05-18 09:28:47 1716024527 5.0303 2024-05-18 09:27:47 1716024467 5.0348 2024-05-18 09:26:47 1716024407 5.0358 2024-05-18 09:25:47 1716024347 5.0348 2024-05-18 09:24:47 1716024287 5.0363 2024-05-18 09:23:46 1716024226 5.0408 2024-05-18 09:22:46 1716024166 5.0433 2024-05-18 09:21:47 1716024107 5.0443 2024-05-18 09:20:47 1716024047 5.0438 2024-05-18 09:19:47 1716023987 5.0428 2024-05-18 09:18:47 1716023927 5.0378 2024-05-18 09:17:47 1716023867 5.0363 2024-05-18 09:16:47 1716023807 5.0403 2024-05-18 09:15:47 1716023747 5.0418 2024-05-18 09:14:47 1716023687 5.0433 2024-05-18 09:13:47 1716023627 5.0488 2024-05-18 09:12:47 1716023567 5.0423 2024-05-18 09:11:47 1716023507 5.0388 2024-05-18 09:10:46 1716023446 5.0363 2024-05-18 09:09:47 1716023387 5.0358 2024-05-18 09:08:47 1716023327 5.0348 2024-05-18 09:07:47 1716023267 5.0338 2024-05-18 09:06:47 1716023207 5.0423 2024-05-18 09:05:47 1716023147 5.0468 2024-05-18 09:04:47 1716023087 5.0548 2024-05-18 09:03:47 1716023027 5.0518 2024-05-18 09:02:47 1716022967 5.0458 2024-05-18 09:01:47 1716022907 5.0413 2024-05-18 09:00:47 1716022847 5.0333 2024-05-18 08:59:47 1716022787 5.0323 2024-05-18 08:58:46 1716022726 5.0388 2024-05-18 08:57:46 1716022666 5.0438 2024-05-18 08:56:47 1716022607 5.0458 2024-05-18 08:55:47 1716022547 5.0448 2024-05-18 08:54:47 1716022487 5.0513 2024-05-18 08:53:47 1716022427 5.0558 2024-05-18 08:52:47 1716022367 5.0573 2024-05-18 08:51:47 1716022307 5.0593 2024-05-18 08:50:47 1716022247 5.0538 2024-05-18 08:49:47 1716022187 5.0428 2024-05-18 08:48:47 1716022127 5.0328 2024-05-18 08:47:47 1716022067 5.0368 2024-05-18 08:46:47 1716022007 5.0433 2024-05-18 08:45:46 1716021946 5.0413 2024-05-18 08:44:46 1716021886 5.0463 2024-05-18 08:43:47 1716021827 5.0448 2024-05-18 08:42:47 1716021767 5.0458 2024-05-18 08:41:47 1716021707 5.0443 2024-05-18 08:40:47 1716021647 5.0378 2024-05-18 08:39:47 1716021587 5.0383 2024-05-18 08:38:47 1716021527 5.0433 2024-05-18 08:37:47 1716021467 5.0383 2024-05-18 08:36:47 1716021407 5.0363 2024-05-18 08:35:47 1716021347 5.0278 2024-05-18 08:34:47 1716021287 5.0223 2024-05-18 08:33:47 1716021227 5.0283 2024-05-18 08:32:46 1716021166 5.0358 2024-05-18 08:31:47 1716021107 5.0328 2024-05-18 08:30:47 1716021047 5.0363 2024-05-18 08:29:47 1716020987 5.0438 2024-05-18 08:28:47 1716020927 5.0468 2024-05-18 08:27:47 1716020867 5.0343 2024-05-18 08:26:47 1716020807 5.0228 2024-05-18 08:25:47 1716020747 5.0288 2024-05-18 08:24:47 1716020687 5.0313 2024-05-18 08:23:47 1716020627 5.0313 2024-05-18 08:22:47 1716020567 5.0423 2024-05-18 08:21:47 1716020507 5.0473 2024-05-18 08:20:46 1716020446 5.0418 2024-05-18 08:19:46 1716020386 5.0303 2024-05-18 08:18:47 1716020327 5.0248 2024-05-18 08:17:47 1716020267 5.0228 2024-05-18 08:16:47 1716020207 5.0318 2024-05-18 08:15:47 1716020147 5.0328 2024-05-18 08:14:47 1716020087 5.0353 2024-05-18 08:13:47 1716020027 5.0358 2024-05-18 08:12:47 1716019967 5.0453 2024-05-18 08:11:47 1716019907 5.0413 2024-05-18 08:10:47 1716019847 5.0433 2024-05-18 08:09:47 1716019787 5.0383 2024-05-18 08:08:47 1716019727 5.0388 2024-05-18 08:07:46 1716019666 5.0508 2024-05-18 08:06:46 1716019606 5.0553 2024-05-18 08:05:47 1716019547 5.0468 2024-05-18 08:04:47 1716019487 5.0398 2024-05-18 08:03:47 1716019427 5.0313 2024-05-18 08:02:47 1716019367 5.0308 2024-05-18 08:01:47 1716019307 5.0368 2024-05-18 08:00:47 1716019247 5.0428 2024-05-18 07:59:47 1716019187 5.0508 2024-05-18 07:58:47 1716019127 5.0513 2024-05-18 07:57:47 1716019067 5.0488 2024-05-18 07:56:47 1716019007 5.0448 2024-05-18 07:55:47 1716018947 5.0433 2024-05-18 07:54:46 1716018886 5.0373 2024-05-18 07:53:47 1716018827 5.0398 2024-05-18 07:52:47 1716018767 5.0393 2024-05-18 07:51:47 1716018707 5.0443 2024-05-18 07:50:47 1716018647 5.0453 2024-05-18 07:49:47 1716018587 5.0443 2024-05-18 07:48:47 1716018527 5.0413 2024-05-18 07:47:47 1716018467 5.0323 2024-05-18 07:46:47 1716018407 5.0348 2024-05-18 07:45:47 1716018347 5.0428 2024-05-18 07:44:47 1716018287 5.0403 2024-05-18 07:43:47 1716018227 5.0433 2024-05-18 07:42:46 1716018166 5.0373 2024-05-18 07:41:46 1716018106 5.0393 2024-05-18 07:40:46 1716018046 5.0373 2024-05-18 07:39:46 1716017986 5.0378 2024-05-18 07:38:46 1716017926 5.0383 2024-05-18 07:37:46 1716017866 5.0348 2024-05-18 07:36:46 1716017806 5.0318 2024-05-18 07:35:46 1716017746 5.0273 2024-05-18 07:34:46 1716017686 5.0278 2024-05-18 07:33:46 1716017626 5.0268 2024-05-18 07:32:46 1716017566 5.0328 2024-05-18 07:31:46 1716017506 5.0428 2024-05-18 07:30:46 1716017446 5.0383 2024-05-18 07:29:45 1716017385 5.0383 2024-05-18 07:28:45 1716017325 5.0403 2024-05-18 07:27:46 1716017266 5.0433 2024-05-18 07:26:46 1716017206 5.0448 2024-05-18 07:25:46 1716017146 5.0508 2024-05-18 07:24:46 1716017086 5.0543 2024-05-18 07:23:46 1716017026 5.0568 2024-05-18 07:22:46 1716016966 5.0513 2024-05-18 07:21:46 1716016906 5.0403 2024-05-18 07:20:46 1716016846 5.0253 2024-05-18 07:19:46 1716016786 5.0268 2024-05-18 07:18:46 1716016726 5.0258 2024-05-18 07:17:45 1716016665 5.0348 2024-05-18 07:16:45 1716016605 5.0398 2024-05-18 07:15:46 1716016546 5.0373 2024-05-18 07:14:46 1716016486 5.0358 2024-05-18 07:13:46 1716016426 5.0413 2024-05-18 07:12:46 1716016366 5.0483 2024-05-18 07:11:46 1716016306 5.0453 2024-05-18 07:10:46 1716016246 5.0403 2024-05-18 07:09:46 1716016186 5.0398 2024-05-18 07:08:46 1716016126 5.0433 2024-05-18 07:07:46 1716016066 5.0458 2024-05-18 07:06:46 1716016006 5.0473 2024-05-18 07:05:46 1716015946 5.0458 2024-05-18 07:04:45 1716015885 5.0513 2024-05-18 07:03:45 1716015825 5.0518 2024-05-18 07:02:46 1716015766 5.0543 2024-05-18 07:01:46 1716015706 5.0523 2024-05-18 07:00:46 1716015646 5.0433 2024-05-18 06:59:46 1716015586 5.0383 2024-05-18 06:58:46 1716015526 5.0328 2024-05-18 06:57:46 1716015466 5.0323 2024-05-18 06:56:46 1716015406 5.0398 2024-05-18 06:55:46 1716015346 5.0423 2024-05-18 06:54:46 1716015286 5.0458 2024-05-18 06:53:46 1716015226 5.0438 2024-05-18 06:52:46 1716015166 5.0493 2024-05-18 06:51:45 1716015105 5.0453 2024-05-18 06:50:45 1716015045 5.0403 2024-05-18 06:49:46 1716014986 5.0463 2024-05-18 06:48:46 1716014926 5.0458 2024-05-18 06:47:46 1716014866 5.0418 2024-05-18 06:46:46 1716014806 5.0353 2024-05-18 06:45:46 1716014746 5.0283 2024-05-18 06:44:46 1716014686 5.0213 2024-05-18 06:43:46 1716014626 5.0153 2024-05-18 06:42:46 1716014566 5.0148 2024-05-18 06:41:46 1716014506 5.0158 2024-05-18 06:40:46 1716014446 5.0223 2024-05-18 06:39:45 1716014385 5.0188 2024-05-18 06:38:45 1716014325 5.0253 2024-05-18 06:37:46 1716014266 5.0348 2024-05-18 06:36:46 1716014206 5.0378 2024-05-18 06:35:46 1716014146 5.0368 2024-05-18 06:34:46 1716014086 5.0353 2024-05-18 06:33:46 1716014026 5.0358 2024-05-18 06:32:46 1716013966 5.0313 2024-05-18 06:31:46 1716013906 5.0393 2024-05-18 06:30:46 1716013846 5.0368 2024-05-18 06:29:46 1716013786 5.0358 2024-05-18 06:28:46 1716013726 5.0288 2024-05-18 06:27:46 1716013666 5.0358 2024-05-18 06:26:45 1716013605 5.0373 2024-05-18 06:25:45 1716013545 5.0333 2024-05-18 06:24:46 1716013486 5.0358 2024-05-18 06:23:46 1716013426 5.0308 2024-05-18 06:22:46 1716013366 5.0388 2024-05-18 06:21:46 1716013306 5.0373 2024-05-18 06:20:46 1716013246 5.0378 2024-05-18 06:19:46 1716013186 5.0373 2024-05-18 06:18:46 1716013126 5.0418 2024-05-18 06:17:46 1716013066 5.0423 2024-05-18 06:16:46 1716013006 5.0398 2024-05-18 06:15:46 1716012946 5.0433 2024-05-18 06:14:46 1716012886 5.0453 2024-05-18 06:13:45 1716012825 5.0443 2024-05-18 06:12:46 1716012766 5.0433 2024-05-18 06:11:46 1716012706 5.0488 2024-05-18 06:10:46 1716012646 5.0408 2024-05-18 06:09:46 1716012586 5.0378 2024-05-18 06:08:46 1716012526 5.0298 2024-05-18 06:07:46 1716012466 5.0323 2024-05-18 06:06:46 1716012406 5.0408 2024-05-18 06:05:46 1716012346 5.0393 2024-05-18 06:04:46 1716012286 5.0343 2024-05-18 06:03:46 1716012226 5.0308 2024-05-18 06:02:46 1716012166 5.0328 2024-05-18 06:01:45 1716012105 5.0423 2024-05-18 06:00:45 1716012045 5.0363 2024-05-18 05:59:46 1716011986 5.0378 2024-05-18 05:58:46 1716011926 5.0303 2024-05-18 05:57:46 1716011866 5.0283 2024-05-18 05:56:46 1716011806 5.0338 2024-05-18 05:55:46 1716011746 5.0368 2024-05-18 05:54:46 1716011686 5.0368 2024-05-18 05:53:46 1716011626 5.0363 2024-05-18 05:52:46 1716011566 5.0368 2024-05-18 05:51:46 1716011506 5.0403 2024-05-18 05:50:46 1716011446 5.0478 2024-05-18 05:49:46 1716011386 5.0528 2024-05-18 05:48:45 1716011325 5.0503 2024-05-18 05:47:45 1716011265 5.0413 2024-05-18 05:46:46 1716011206 5.0343 2024-05-18 05:45:46 1716011146 5.0368 2024-05-18 05:44:46 1716011086 5.0408 2024-05-18 05:43:46 1716011026 5.0333 2024-05-18 05:42:46 1716010966 5.0308 2024-05-18 05:41:46 1716010906 5.0253 2024-05-18 05:40:46 1716010846 5.0303 2024-05-18 05:39:46 1716010786 5.0313 2024-05-18 05:38:46 1716010726 5.0313 2024-05-18 05:37:46 1716010666 5.0268 2024-05-18 05:36:45 1716010605 5.0273 2024-05-18 05:35:45 1716010545 5.0283 2024-05-18 05:34:46 1716010486 5.0268 2024-05-18 05:33:46 1716010426 5.0368 2024-05-18 05:32:46 1716010366 5.0388 2024-05-18 05:31:46 1716010306 5.0348 2024-05-18 05:30:46 1716010246 5.0328 2024-05-18 05:29:46 1716010186 5.0333 2024-05-18 05:28:46 1716010126 5.0358 2024-05-18 05:27:46 1716010066 5.0338 2024-05-18 05:26:46 1716010006 5.0318 2024-05-18 05:25:46 1716009946 5.0368 2024-05-18 05:24:46 1716009886 5.0398 2024-05-18 05:23:45 1716009825 5.0363 2024-05-18 05:22:45 1716009765 5.0338 2024-05-18 05:21:46 1716009706 5.0438 2024-05-18 05:20:46 1716009646 5.0453 2024-05-18 05:19:46 1716009586 5.0423 2024-05-18 05:18:46 1716009526 5.0318 2024-05-18 05:17:46 1716009466 5.0298 2024-05-18 05:16:46 1716009406 5.0338 2024-05-18 05:15:46 1716009346 5.0403 2024-05-18 05:14:46 1716009286 5.0438 2024-05-18 05:13:46 1716009226 5.0488 2024-05-18 05:12:46 1716009166 5.0528 2024-05-18 05:11:46 1716009106 5.0448 2024-05-18 05:10:45 1716009045 5.0383 2024-05-18 05:09:45 1716008985 5.0343 2024-05-18 05:08:46 1716008926 5.0353 2024-05-18 05:07:46 1716008866 5.0308 2024-05-18 05:06:46 1716008806 5.0308 2024-05-18 05:05:46 1716008746 5.0323 2024-05-18 05:04:46 1716008686 5.0298 2024-05-18 05:03:46 1716008626 5.0258 2024-05-18 05:02:46 1716008566 5.0308 2024-05-18 05:01:46 1716008506 5.0278 2024-05-18 05:00:46 1716008446 5.0268 2024-05-18 04:59:46 1716008386 5.0278 2024-05-18 04:58:45 1716008325 5.0338 2024-05-18 04:57:45 1716008265 5.0413 2024-05-18 04:56:46 1716008206 5.0363 2024-05-18 04:55:46 1716008146 5.0263 2024-05-18 04:54:46 1716008086 5.0223 2024-05-18 04:53:46 1716008026 5.0288 2024-05-18 04:52:46 1716007966 5.0413 2024-05-18 04:51:46 1716007906 5.0543 2024-05-18 04:50:46 1716007846 5.0493 2024-05-18 04:49:46 1716007786 5.0373 2024-05-18 04:48:46 1716007726 5.0243 2024-05-18 04:47:46 1716007666 5.0208 2024-05-18 04:46:46 1716007606 5.0188 2024-05-18 04:45:45 1716007545 5.0123 2024-05-18 04:44:45 1716007485 5.0063 2024-05-18 04:43:46 1716007426 5.0053 2024-05-18 04:42:46 1716007366 5.0063 2024-05-18 04:41:46 1716007306 5.0153 2024-05-18 04:40:46 1716007246 5.0303 2024-05-18 04:39:46 1716007186 5.0413 2024-05-18 04:38:46 1716007126 5.0428 2024-05-18 04:37:46 1716007066 5.0418 2024-05-18 04:36:46 1716007006 5.0408 2024-05-18 04:35:46 1716006946 5.0333 2024-05-18 04:34:46 1716006886 5.0328 2024-05-18 04:33:46 1716006826 5.0393 2024-05-18 04:32:45 1716006765 5.0403 2024-05-18 04:31:44 1716006704 5.0388 2024-05-18 04:31:00 1716006660 5.0363 2024-05-18 04:30:00 1716006600 5.0353 2024-05-18 04:29:00 1716006540 5.0353 2024-05-18 04:28:00 1716006480 5.0318 2024-05-18 04:27:00 1716006420 5.0318 2024-05-18 04:26:00 1716006360 5.0373 2024-05-18 04:25:00 1716006300 5.0408 2024-05-18 04:24:00 1716006240 5.0408 2024-05-18 04:23:00 1716006180 5.0418 2024-05-18 04:22:00 1716006120 5.0398 2024-05-18 04:21:00 1716006060 5.0428 2024-05-18 04:19:59 1716005999 5.0438 2024-05-18 04:19:00 1716005940 5.0448 2024-05-18 04:18:00 1716005880 5.0478 2024-05-18 04:17:00 1716005820 5.0438 2024-05-18 04:16:00 1716005760 5.0358 2024-05-18 04:15:00 1716005700 5.0333 2024-05-18 04:14:00 1716005640 5.0308 2024-05-18 04:13:00 1716005580 5.0258 2024-05-18 04:12:00 1716005520 5.0233 2024-05-18 04:11:00 1716005460 5.0283 2024-05-18 04:10:00 1716005400 5.0278 2024-05-18 04:09:00 1716005340 5.0213 2024-05-18 04:07:59 1716005279 5.0178 2024-05-18 04:06:59 1716005219 5.0183 2024-05-18 04:06:00 1716005160 5.0213 2024-05-18 04:05:00 1716005100 5.0333 2024-05-18 04:04:00 1716005040 5.0398 2024-05-18 04:03:00 1716004980 5.0398 2024-05-18 04:02:00 1716004920 5.0453 2024-05-18 04:01:00 1716004860 5.0473 2024-05-18 04:00:00 1716004800 5.0433 2024-05-18 03:59:00 1716004740 5.0363 2024-05-18 03:58:00 1716004680 5.0223 2024-05-18 03:57:00 1716004620 5.0188 2024-05-18 03:56:00 1716004560 5.0178 2024-05-18 03:54:59 1716004499 5.0153 2024-05-18 03:53:59 1716004439 5.0113 2024-05-18 03:53:00 1716004380 5.0163 2024-05-18 03:52:00 1716004320 5.0138 2024-05-18 03:51:00 1716004260 5.0183 2024-05-18 03:50:00 1716004200 5.0218 2024-05-18 03:49:00 1716004140 5.0248 2024-05-18 03:48:00 1716004080 5.0338 2024-05-18 03:47:00 1716004020 5.0428 2024-05-18 03:46:00 1716003960 5.0473 2024-05-18 03:45:00 1716003900 5.0383 2024-05-18 03:44:00 1716003840 5.0363 2024-05-18 03:43:00 1716003780 5.0333 2024-05-18 03:42:00 1716003720 5.0308 2024-05-18 03:41:00 1716003660 5.0273 2024-05-18 03:40:00 1716003600 5.0298 2024-05-18 03:39:00 1716003540 5.0388 2024-05-18 03:38:00 1716003480 5.0273 2024-05-18 03:37:00 1716003420 5.0193 2024-05-18 03:36:00 1716003360 5.0118 2024-05-18 03:35:00 1716003300 5.0168 2024-05-18 03:34:00 1716003240 5.0208 2024-05-18 03:33:00 1716003180 5.0218 2024-05-18 03:32:00 1716003120 5.0258 2024-05-18 03:31:00 1716003060 5.0328 2024-05-18 03:29:59 1716002999 5.0373 2024-05-18 03:28:59 1716002939 5.0463 2024-05-18 03:28:00 1716002880 5.0488 2024-05-18 03:27:00 1716002820 5.0473 2024-05-18 03:26:00 1716002760 5.0503 2024-05-18 03:25:00 1716002700 5.0473 2024-05-18 03:24:00 1716002640 5.0478 2024-05-18 03:23:00 1716002580 5.0433 2024-05-18 03:22:00 1716002520 5.0348 2024-05-18 03:21:00 1716002460 5.0268 2024-05-18 03:20:00 1716002400 5.0333 2024-05-18 03:19:00 1716002340 5.0353 2024-05-18 03:18:00 1716002280 5.0313 2024-05-18 03:16:59 1716002219 5.0333 2024-05-18 03:15:59 1716002159 5.0258 2024-05-18 03:15:00 1716002100 5.0278 2024-05-18 03:14:00 1716002040 5.0283 2024-05-18 03:13:00 1716001980 5.0293 2024-05-18 03:12:00 1716001920 5.0323 2024-05-18 03:11:00 1716001860 5.0378 2024-05-18 03:10:00 1716001800 5.0413 2024-05-18 03:09:00 1716001740 5.0383 2024-05-18 03:08:00 1716001680 5.0368 2024-05-18 03:07:00 1716001620 5.0323 2024-05-18 03:06:00 1716001560 5.0303 2024-05-18 03:04:45 1716001485 5.0218 2024-05-18 03:03:45 1716001425 5.0203 2024-05-18 03:02:46 1716001366 5.0168 2024-05-18 03:01:46 1716001306 5.0158 2024-05-18 03:00:46 1716001246 5.0118 2024-05-18 02:59:46 1716001186 5.0053 2024-05-18 02:58:46 1716001126 5.0043 2024-05-18 02:57:46 1716001066 5.0158 2024-05-18 02:56:46 1716001006 5.0298 2024-05-18 02:55:46 1716000946 5.0338 2024-05-18 02:54:46 1716000886 5.0358 2024-05-18 02:53:46 1716000826 5.0288 2024-05-18 02:52:46 1716000766 5.0308 2024-05-18 02:51:45 1716000705 5.0358 2024-05-18 02:50:45 1716000645 5.0453 2024-05-18 02:49:46 1716000586 5.0343 2024-05-18 02:48:46 1716000526 5.0253 2024-05-18 02:47:46 1716000466 5.0228 2024-05-18 02:46:46 1716000406 5.0253 2024-05-18 02:45:46 1716000346 5.0338 2024-05-18 02:44:46 1716000286 5.0368 2024-05-18 02:43:46 1716000226 5.0328 2024-05-18 02:42:46 1716000166 5.0303 2024-05-18 02:41:46 1716000106 5.0273 2024-05-18 02:40:46 1716000046 5.0223 2024-05-18 02:39:46 1715999986 5.0253 2024-05-18 02:38:45 1715999925 5.0203 2024-05-18 02:37:46 1715999866 5.0223 2024-05-18 02:36:46 1715999806 5.0293 2024-05-18 02:35:46 1715999746 5.0373 2024-05-18 02:34:46 1715999686 5.0373 2024-05-18 02:33:46 1715999626 5.0428 2024-05-18 02:32:46 1715999566 5.0408 2024-05-18 02:31:46 1715999506 5.0398 2024-05-18 02:30:46 1715999446 5.0438 2024-05-18 02:29:46 1715999386 5.0453 2024-05-18 02:28:46 1715999326 5.0433 2024-05-18 02:27:46 1715999266 5.0398 2024-05-18 02:26:45 1715999205 5.0318 2024-05-18 02:25:45 1715999145 5.0303 2024-05-18 02:25:00 1715999100 5.0228 2024-05-18 02:24:00 1715999040 5.0243 2024-05-18 02:23:00 1715998980 5.0248 2024-05-18 02:22:00 1715998920 5.0313 2024-05-18 02:21:00 1715998860 5.0258 2024-05-18 02:20:00 1715998800 5.0198 2024-05-18 02:19:00 1715998740 5.0278 2024-05-18 02:18:00 1715998680 5.0398 2024-05-18 02:17:00 1715998620 5.0433 2024-05-18 02:16:00 1715998560 5.0493 2024-05-18 02:15:00 1715998500 5.0398 2024-05-18 02:13:59 1715998439 5.0418 2024-05-18 02:12:59 1715998379 5.0343 2024-05-18 02:12:00 1715998320 5.0273 2024-05-18 02:11:00 1715998260 5.0328 2024-05-18 02:10:00 1715998200 5.0373 2024-05-18 02:09:00 1715998140 5.0368 2024-05-18 02:08:00 1715998080 5.0303 2024-05-18 02:07:00 1715998020 5.0293 2024-05-18 02:06:00 1715997960 5.0248 2024-05-18 02:05:00 1715997900 5.0168 2024-05-18 02:04:00 1715997840 5.0128 2024-05-18 02:03:00 1715997780 5.0193 2024-05-18 02:02:00 1715997720 5.0183 2024-05-18 02:00:59 1715997659 5.0158 2024-05-18 01:59:59 1715997599 5.0178 2024-05-18 01:59:00 1715997540 5.0208 2024-05-18 01:58:00 1715997480 5.0313 2024-05-18 01:57:00 1715997420 5.0328 2024-05-18 01:56:00 1715997360 5.0298 2024-05-18 01:55:00 1715997300 5.0293 2024-05-18 01:54:00 1715997240 5.0323 2024-05-18 01:53:00 1715997180 5.0308 2024-05-18 01:52:00 1715997120 5.0313 2024-05-18 01:51:00 1715997060 5.0293 2024-05-18 01:50:00 1715997000 5.0358 2024-05-18 01:48:59 1715996939 5.0418 2024-05-18 01:47:59 1715996879 5.0353 2024-05-18 01:47:00 1715996820 5.0398 2024-05-18 01:46:00 1715996760 5.0358 2024-05-18 01:45:00 1715996700 5.0348 2024-05-18 01:44:00 1715996640 5.0338 2024-05-18 01:43:00 1715996580 5.0268 2024-05-18 01:42:00 1715996520 5.0328 2024-05-18 01:41:00 1715996460 5.0363 2024-05-18 01:40:00 1715996400 5.0443 2024-05-18 01:39:00 1715996340 5.0503 2024-05-18 01:38:00 1715996280 5.0528 2024-05-18 01:37:00 1715996220 5.0538 2024-05-18 01:35:59 1715996159 5.0468 2024-05-18 01:34:59 1715996099 5.0428 2024-05-18 01:34:00 1715996040 5.0353 2024-05-18 01:33:00 1715995980 5.0373 2024-05-18 01:32:00 1715995920 5.0268 2024-05-18 01:31:00 1715995860 5.0258 2024-05-18 01:30:00 1715995800 5.0203 2024-05-18 01:29:00 1715995740 5.0183 2024-05-18 01:28:00 1715995680 5.0213 2024-05-18 01:27:00 1715995620 5.0238 2024-05-18 01:26:00 1715995560 5.0228 2024-05-18 01:25:00 1715995500 5.0253 2024-05-18 01:24:00 1715995440 5.0298 2024-05-18 01:22:59 1715995379 5.0378 2024-05-18 01:21:59 1715995319 5.0328 2024-05-18 01:21:00 1715995260 5.0353 2024-05-18 01:20:00 1715995200 5.0378 2024-05-18 01:19:00 1715995140 5.0388 2024-05-18 01:18:00 1715995080 5.0398 2024-05-18 01:17:00 1715995020 5.0343 2024-05-18 01:16:00 1715994960 5.0363 2024-05-18 01:15:00 1715994900 5.0308 2024-05-18 01:14:00 1715994840 5.0288 2024-05-18 01:13:00 1715994780 5.0268 2024-05-18 01:12:00 1715994720 5.0288 2024-05-18 01:10:59 1715994659 5.0253 2024-05-18 01:09:59 1715994599 5.0248 2024-05-18 01:09:00 1715994540 5.0188 2024-05-18 01:08:00 1715994480 5.0148 2024-05-18 01:07:00 1715994420 5.0068 2024-05-18 01:06:00 1715994360 5.0118 2024-05-18 01:05:00 1715994300 5.0173 2024-05-18 01:04:00 1715994240 5.0223 2024-05-18 01:03:00 1715994180 5.0303 2024-05-18 01:02:00 1715994120 5.0318 2024-05-18 01:01:00 1715994060 5.0293 2024-05-18 01:00:00 1715994000 5.0368 2024-05-18 00:59:00 1715993940 5.0413 2024-05-18 00:57:59 1715993879 5.0418 2024-05-18 00:56:59 1715993819 5.0453 2024-05-18 00:56:00 1715993760 5.0408 2024-05-18 00:55:00 1715993700 5.0308 2024-05-18 00:54:00 1715993640 5.0293 2024-05-18 00:53:00 1715993580 5.0353 2024-05-18 00:52:00 1715993520 5.0353 2024-05-18 00:51:00 1715993460 5.0338 2024-05-18 00:50:00 1715993400 5.0333 2024-05-18 00:49:00 1715993340 5.0388 2024-05-18 00:48:00 1715993280 5.0453 2024-05-18 00:47:00 1715993220 5.0383 2024-05-18 00:46:00 1715993160 5.0408 2024-05-18 00:44:59 1715993099 5.0393 2024-05-18 00:43:59 1715993039 5.0318 2024-05-18 00:43:00 1715992980 5.0278 2024-05-18 00:42:00 1715992920 5.0243 2024-05-18 00:41:00 1715992860 5.0213 2024-05-18 00:40:00 1715992800 5.0168 2024-05-18 00:39:00 1715992740 5.0208 2024-05-18 00:38:00 1715992680 5.0228 2024-05-18 00:37:00 1715992620 5.0238 2024-05-18 00:36:00 1715992560 5.0218 2024-05-18 00:35:00 1715992500 5.0233 2024-05-18 00:34:00 1715992440 5.0293 2024-05-18 00:32:59 1715992379 5.0403 2024-05-18 00:31:59 1715992319 5.0443 2024-05-18 00:30:59 1715992259 5.0393 2024-05-18 00:29:59 1715992199 5.0423 2024-05-18 00:28:59 1715992139 5.0378 2024-05-18 00:27:59 1715992079 5.0278 2024-05-18 00:26:59 1715992019 5.0238 2024-05-18 00:25:59 1715991959 5.0233 2024-05-18 00:24:59 1715991899 5.0223 2024-05-18 00:23:59 1715991839 5.0218 2024-05-18 00:22:59 1715991779 5.0188 2024-05-18 00:21:59 1715991719 5.0153 2024-05-18 00:20:59 1715991659 5.0278 2024-05-18 00:19:58 1715991598 5.0293 2024-05-18 00:18:58 1715991538 5.0283 2024-05-18 00:17:59 1715991479 5.0238 2024-05-18 00:16:59 1715991419 5.0238 2024-05-18 00:15:59 1715991359 5.0293 2024-05-18 00:14:59 1715991299 5.0168 2024-05-18 00:13:59 1715991239 5.0178 2024-05-18 00:12:59 1715991179 5.0173 2024-05-18 00:11:59 1715991119 5.0113 2024-05-18 00:10:59 1715991059 5.0108 2024-05-18 00:09:59 1715990999 5.0153 2024-05-18 00:08:59 1715990939 5.0138 2024-05-18 00:07:59 1715990879 5.0148 2024-05-18 00:06:58 1715990818 5.0108 2024-05-18 00:05:58 1715990758 5.0118 2024-05-18 00:04:59 1715990699 5.0243 2024-05-18 00:03:59 1715990639 5.0268 2024-05-18 00:02:59 1715990579 5.0318 2024-05-18 00:01:59 1715990519 5.0343 2024-05-18 00:00:59 1715990459 5.0323