#Date Unixtime Value #------------------------------------------------- 2024-05-17 23:59:59 1715990399 5.0378 2024-05-17 23:58:59 1715990339 5.0448 2024-05-17 23:57:59 1715990279 5.0413 2024-05-17 23:56:59 1715990219 5.0393 2024-05-17 23:55:59 1715990159 5.0398 2024-05-17 23:54:58 1715990098 5.0288 2024-05-17 23:53:58 1715990038 5.0313 2024-05-17 23:52:59 1715989979 5.0338 2024-05-17 23:51:59 1715989919 5.0298 2024-05-17 23:50:59 1715989859 5.0318 2024-05-17 23:49:59 1715989799 5.0348 2024-05-17 23:48:59 1715989739 5.0358 2024-05-17 23:47:59 1715989679 5.0298 2024-05-17 23:46:59 1715989619 5.0303 2024-05-17 23:45:59 1715989559 5.0443 2024-05-17 23:44:59 1715989499 5.0388 2024-05-17 23:43:59 1715989439 5.0428 2024-05-17 23:42:59 1715989379 5.0413 2024-05-17 23:41:58 1715989318 5.0393 2024-05-17 23:40:58 1715989258 5.0358 2024-05-17 23:39:58 1715989198 5.0318 2024-05-17 23:38:58 1715989138 5.0338 2024-05-17 23:37:58 1715989078 5.0343 2024-05-17 23:36:58 1715989018 5.0313 2024-05-17 23:35:58 1715988958 5.0283 2024-05-17 23:34:58 1715988898 5.0243 2024-05-17 23:33:58 1715988838 5.0188 2024-05-17 23:32:58 1715988778 5.0153 2024-05-17 23:31:58 1715988718 5.0183 2024-05-17 23:30:58 1715988658 5.0258 2024-05-17 23:29:58 1715988598 5.0328 2024-05-17 23:28:57 1715988537 5.0343 2024-05-17 23:27:57 1715988477 5.0348 2024-05-17 23:26:58 1715988418 5.0278 2024-05-17 23:25:58 1715988358 5.0288 2024-05-17 23:24:58 1715988298 5.0258 2024-05-17 23:23:58 1715988238 5.0238 2024-05-17 23:22:58 1715988178 5.0298 2024-05-17 23:21:58 1715988118 5.0278 2024-05-17 23:20:58 1715988058 5.0233 2024-05-17 23:19:58 1715987998 5.0218 2024-05-17 23:18:58 1715987938 5.0213 2024-05-17 23:17:58 1715987878 5.0178 2024-05-17 23:16:58 1715987818 5.0188 2024-05-17 23:15:57 1715987757 5.0198 2024-05-17 23:14:58 1715987698 5.0153 2024-05-17 23:13:58 1715987638 5.0173 2024-05-17 23:12:58 1715987578 5.0178 2024-05-17 23:11:58 1715987518 5.0263 2024-05-17 23:10:58 1715987458 5.0268 2024-05-17 23:09:58 1715987398 5.0218 2024-05-17 23:08:58 1715987338 5.0223 2024-05-17 23:07:58 1715987278 5.0273 2024-05-17 23:06:58 1715987218 5.0388 2024-05-17 23:05:58 1715987158 5.0318 2024-05-17 23:04:58 1715987098 5.0283 2024-05-17 23:03:58 1715987038 5.0283 2024-05-17 23:02:58 1715986978 5.0268 2024-05-17 23:01:59 1715986919 5.0218 2024-05-17 23:00:59 1715986859 5.0208 2024-05-17 22:59:59 1715986799 5.0193 2024-05-17 22:58:59 1715986739 5.0183 2024-05-17 22:57:59 1715986679 5.0243 2024-05-17 22:56:59 1715986619 5.0268 2024-05-17 22:55:59 1715986559 5.0313 2024-05-17 22:54:59 1715986499 5.0363 2024-05-17 22:53:59 1715986439 5.0353 2024-05-17 22:52:59 1715986379 5.0428 2024-05-17 22:51:59 1715986319 5.0518 2024-05-17 22:50:59 1715986259 5.0513 2024-05-17 22:49:59 1715986199 5.0408 2024-05-17 22:49:00 1715986140 5.0378 2024-05-17 22:48:00 1715986080 5.0338 2024-05-17 22:47:00 1715986020 5.0343 2024-05-17 22:46:00 1715985960 5.0298 2024-05-17 22:45:00 1715985900 5.0223 2024-05-17 22:44:00 1715985840 5.0183 2024-05-17 22:43:00 1715985780 5.0158 2024-05-17 22:42:00 1715985720 5.0133 2024-05-17 22:41:00 1715985660 5.0173 2024-05-17 22:40:00 1715985600 5.0233 2024-05-17 22:39:00 1715985540 5.0213 2024-05-17 22:37:59 1715985479 5.0148 2024-05-17 22:36:59 1715985419 5.0163 2024-05-17 22:36:00 1715985360 5.0218 2024-05-17 22:35:00 1715985300 5.0298 2024-05-17 22:34:00 1715985240 5.0358 2024-05-17 22:33:00 1715985180 5.0333 2024-05-17 22:32:00 1715985120 5.0368 2024-05-17 22:31:00 1715985060 5.0333 2024-05-17 22:30:00 1715985000 5.0373 2024-05-17 22:29:00 1715984940 5.0303 2024-05-17 22:28:00 1715984880 5.0273 2024-05-17 22:27:00 1715984820 5.0308 2024-05-17 22:25:59 1715984759 5.0313 2024-05-17 22:24:59 1715984699 5.0288 2024-05-17 22:23:59 1715984639 5.0253 2024-05-17 22:22:59 1715984579 5.0243 2024-05-17 22:21:59 1715984519 5.0223 2024-05-17 22:20:59 1715984459 5.0228 2024-05-17 22:19:59 1715984399 5.0173 2024-05-17 22:18:59 1715984339 5.0158 2024-05-17 22:17:59 1715984279 5.0088 2024-05-17 22:16:59 1715984219 5.0108 2024-05-17 22:15:59 1715984159 5.0098 2024-05-17 22:14:59 1715984099 5.0103 2024-05-17 22:13:59 1715984039 5.0233 2024-05-17 22:12:58 1715983978 5.0288 2024-05-17 22:11:58 1715983918 5.0343 2024-05-17 22:10:59 1715983859 5.0403 2024-05-17 22:09:59 1715983799 5.0398 2024-05-17 22:08:59 1715983739 5.0313 2024-05-17 22:07:59 1715983679 5.0268 2024-05-17 22:06:59 1715983619 5.0288 2024-05-17 22:05:59 1715983559 5.0248 2024-05-17 22:04:59 1715983499 5.0288 2024-05-17 22:03:59 1715983439 5.0268 2024-05-17 22:02:59 1715983379 5.0293 2024-05-17 22:01:59 1715983319 5.0268 2024-05-17 22:00:59 1715983259 5.0293 2024-05-17 21:59:58 1715983198 5.0343 2024-05-17 21:58:58 1715983138 5.0343 2024-05-17 21:57:59 1715983079 5.0408 2024-05-17 21:56:59 1715983019 5.0418 2024-05-17 21:55:59 1715982959 5.0478 2024-05-17 21:54:59 1715982899 5.0413 2024-05-17 21:53:59 1715982839 5.0313 2024-05-17 21:52:59 1715982779 5.0243 2024-05-17 21:51:59 1715982719 5.0228 2024-05-17 21:50:59 1715982659 5.0318 2024-05-17 21:49:59 1715982599 5.0403 2024-05-17 21:48:59 1715982539 5.0438 2024-05-17 21:47:59 1715982479 5.0438 2024-05-17 21:46:58 1715982418 5.0418 2024-05-17 21:45:59 1715982359 5.0313 2024-05-17 21:44:59 1715982299 5.0258 2024-05-17 21:43:59 1715982239 5.0228 2024-05-17 21:42:59 1715982179 5.0198 2024-05-17 21:41:59 1715982119 5.0178 2024-05-17 21:40:59 1715982059 5.0103 2024-05-17 21:39:59 1715981999 5.0178 2024-05-17 21:38:59 1715981939 5.0223 2024-05-17 21:37:59 1715981879 5.0313 2024-05-17 21:36:59 1715981819 5.0333 2024-05-17 21:35:59 1715981759 5.0268 2024-05-17 21:34:58 1715981698 5.0273 2024-05-17 21:33:58 1715981638 5.0333 2024-05-17 21:32:59 1715981579 5.0318 2024-05-17 21:31:59 1715981519 5.0283 2024-05-17 21:30:59 1715981459 5.0303 2024-05-17 21:29:59 1715981399 5.0298 2024-05-17 21:28:59 1715981339 5.0348 2024-05-17 21:27:59 1715981279 5.0353 2024-05-17 21:26:59 1715981219 5.0358 2024-05-17 21:25:59 1715981159 5.0398 2024-05-17 21:24:59 1715981099 5.0333 2024-05-17 21:23:59 1715981039 5.0328 2024-05-17 21:22:59 1715980979 5.0233 2024-05-17 21:21:58 1715980918 5.0203 2024-05-17 21:20:58 1715980858 5.0238 2024-05-17 21:19:59 1715980799 5.0253 2024-05-17 21:18:59 1715980739 5.0228 2024-05-17 21:17:59 1715980679 5.0258 2024-05-17 21:16:59 1715980619 5.0233 2024-05-17 21:15:59 1715980559 5.0228 2024-05-17 21:14:59 1715980499 5.0198 2024-05-17 21:13:59 1715980439 5.0188 2024-05-17 21:12:59 1715980379 5.0213 2024-05-17 21:11:59 1715980319 5.0263 2024-05-17 21:10:59 1715980259 5.0348 2024-05-17 21:09:59 1715980199 5.0298 2024-05-17 21:08:58 1715980138 5.0313 2024-05-17 21:07:58 1715980078 5.0338 2024-05-17 21:06:59 1715980019 5.0338 2024-05-17 21:05:59 1715979959 5.0318 2024-05-17 21:04:59 1715979899 5.0378 2024-05-17 21:03:59 1715979839 5.0358 2024-05-17 21:02:59 1715979779 5.0313 2024-05-17 21:01:59 1715979719 5.0273 2024-05-17 21:00:59 1715979659 5.0218 2024-05-17 20:59:59 1715979599 5.0233 2024-05-17 20:58:59 1715979539 5.0248 2024-05-17 20:57:59 1715979479 5.0298 2024-05-17 20:56:59 1715979419 5.0353 2024-05-17 20:55:58 1715979358 5.0418 2024-05-17 20:54:59 1715979299 5.0483 2024-05-17 20:53:59 1715979239 5.0438 2024-05-17 20:52:59 1715979179 5.0393 2024-05-17 20:51:59 1715979119 5.0318 2024-05-17 20:50:59 1715979059 5.0183 2024-05-17 20:49:59 1715978999 5.0118 2024-05-17 20:48:59 1715978939 5.0113 2024-05-17 20:47:59 1715978879 5.0243 2024-05-17 20:46:59 1715978819 5.0323 2024-05-17 20:45:59 1715978759 5.0383 2024-05-17 20:44:59 1715978699 5.0358 2024-05-17 20:43:58 1715978638 5.0378 2024-05-17 20:42:58 1715978578 5.0343 2024-05-17 20:41:59 1715978519 5.0333 2024-05-17 20:40:59 1715978459 5.0298 2024-05-17 20:39:59 1715978399 5.0268 2024-05-17 20:38:59 1715978339 5.0168 2024-05-17 20:37:59 1715978279 5.0138 2024-05-17 20:36:59 1715978219 5.0243 2024-05-17 20:35:59 1715978159 5.0303 2024-05-17 20:34:59 1715978099 5.0283 2024-05-17 20:33:59 1715978039 5.0258 2024-05-17 20:32:59 1715977979 5.0278 2024-05-17 20:31:59 1715977919 5.0218 2024-05-17 20:30:58 1715977858 5.0223 2024-05-17 20:29:58 1715977798 5.0253 2024-05-17 20:28:59 1715977739 5.0283 2024-05-17 20:27:59 1715977679 5.0238 2024-05-17 20:26:59 1715977619 5.0208 2024-05-17 20:25:59 1715977559 5.0218 2024-05-17 20:24:59 1715977499 5.0208 2024-05-17 20:23:59 1715977439 5.0213 2024-05-17 20:22:59 1715977379 5.0193 2024-05-17 20:21:59 1715977319 5.0298 2024-05-17 20:20:59 1715977259 5.0338 2024-05-17 20:19:59 1715977199 5.0333 2024-05-17 20:18:59 1715977139 5.0213 2024-05-17 20:17:58 1715977078 5.0218 2024-05-17 20:16:58 1715977018 5.0273 2024-05-17 20:15:59 1715976959 5.0268 2024-05-17 20:14:59 1715976899 5.0363 2024-05-17 20:13:59 1715976839 5.0398 2024-05-17 20:12:59 1715976779 5.0293 2024-05-17 20:11:59 1715976719 5.0278 2024-05-17 20:10:59 1715976659 5.0323 2024-05-17 20:09:59 1715976599 5.0298 2024-05-17 20:08:59 1715976539 5.0213 2024-05-17 20:07:59 1715976479 5.0223 2024-05-17 20:06:59 1715976419 5.0303 2024-05-17 20:05:59 1715976359 5.0403 2024-05-17 20:04:58 1715976298 5.0438 2024-05-17 20:03:59 1715976239 5.0368 2024-05-17 20:02:59 1715976179 5.0298 2024-05-17 20:01:59 1715976119 5.0348 2024-05-17 20:00:59 1715976059 5.0388 2024-05-17 19:59:59 1715975999 5.0403 2024-05-17 19:58:59 1715975939 5.0438 2024-05-17 19:57:59 1715975879 5.0438 2024-05-17 19:56:59 1715975819 5.0428 2024-05-17 19:55:59 1715975759 5.0323 2024-05-17 19:54:59 1715975699 5.0263 2024-05-17 19:53:59 1715975639 5.0283 2024-05-17 19:52:58 1715975578 5.0213 2024-05-17 19:51:58 1715975518 5.0218 2024-05-17 19:50:59 1715975459 5.0248 2024-05-17 19:49:59 1715975399 5.0308 2024-05-17 19:48:59 1715975339 5.0303 2024-05-17 19:47:59 1715975279 5.0343 2024-05-17 19:46:59 1715975219 5.0373 2024-05-17 19:45:59 1715975159 5.0348 2024-05-17 19:44:59 1715975099 5.0363 2024-05-17 19:43:59 1715975039 5.0333 2024-05-17 19:42:59 1715974979 5.0278 2024-05-17 19:41:59 1715974919 5.0343 2024-05-17 19:40:59 1715974859 5.0358 2024-05-17 19:39:58 1715974798 5.0313 2024-05-17 19:38:58 1715974738 5.0318 2024-05-17 19:37:59 1715974679 5.0333 2024-05-17 19:36:59 1715974619 5.0378 2024-05-17 19:35:59 1715974559 5.0368 2024-05-17 19:34:59 1715974499 5.0358 2024-05-17 19:33:59 1715974439 5.0408 2024-05-17 19:32:59 1715974379 5.0348 2024-05-17 19:31:59 1715974319 5.0363 2024-05-17 19:30:59 1715974259 5.0278 2024-05-17 19:29:59 1715974199 5.0178 2024-05-17 19:28:59 1715974139 5.0113 2024-05-17 19:27:59 1715974079 5.0053 2024-05-17 19:26:58 1715974018 5.0033 2024-05-17 19:25:58 1715973958 5.0033 2024-05-17 19:24:59 1715973899 5.0128 2024-05-17 19:23:59 1715973839 5.0213 2024-05-17 19:22:59 1715973779 5.0233 2024-05-17 19:21:59 1715973719 5.0278 2024-05-17 19:20:59 1715973659 5.0343 2024-05-17 19:19:59 1715973599 5.0343 2024-05-17 19:18:59 1715973539 5.0368 2024-05-17 19:17:59 1715973479 5.0328 2024-05-17 19:16:59 1715973419 5.0278 2024-05-17 19:15:59 1715973359 5.0328 2024-05-17 19:14:58 1715973298 5.0288 2024-05-17 19:13:58 1715973238 5.0303 2024-05-17 19:12:59 1715973179 5.0293 2024-05-17 19:11:59 1715973119 5.0303 2024-05-17 19:10:59 1715973059 5.0293 2024-05-17 19:09:59 1715972999 5.0333 2024-05-17 19:08:59 1715972939 5.0383 2024-05-17 19:07:59 1715972879 5.0438 2024-05-17 19:06:59 1715972819 5.0468 2024-05-17 19:05:59 1715972759 5.0388 2024-05-17 19:04:59 1715972699 5.0298 2024-05-17 19:03:59 1715972639 5.0223 2024-05-17 19:02:59 1715972579 5.0268 2024-05-17 19:01:58 1715972518 5.0348 2024-05-17 19:00:58 1715972458 5.0303 2024-05-17 18:59:58 1715972398 5.0373 2024-05-17 18:58:58 1715972338 5.0503 2024-05-17 18:57:58 1715972278 5.0543 2024-05-17 18:56:58 1715972218 5.0513 2024-05-17 18:55:58 1715972158 5.0523 2024-05-17 18:54:58 1715972098 5.0458 2024-05-17 18:53:58 1715972038 5.0383 2024-05-17 18:52:58 1715971978 5.0348 2024-05-17 18:51:58 1715971918 5.0358 2024-05-17 18:50:58 1715971858 5.0338 2024-05-17 18:49:58 1715971798 5.0318 2024-05-17 18:48:57 1715971737 5.0223 2024-05-17 18:47:57 1715971677 5.0228 2024-05-17 18:46:58 1715971618 5.0223 2024-05-17 18:45:58 1715971558 5.0268 2024-05-17 18:44:58 1715971498 5.0308 2024-05-17 18:43:58 1715971438 5.0393 2024-05-17 18:42:58 1715971378 5.0403 2024-05-17 18:41:58 1715971318 5.0428 2024-05-17 18:40:58 1715971258 5.0453 2024-05-17 18:39:58 1715971198 5.0453 2024-05-17 18:38:58 1715971138 5.0378 2024-05-17 18:37:58 1715971078 5.0358 2024-05-17 18:36:58 1715971018 5.0263 2024-05-17 18:35:57 1715970957 5.0218 2024-05-17 18:34:57 1715970897 5.0298 2024-05-17 18:33:58 1715970838 5.0348 2024-05-17 18:32:58 1715970778 5.0383 2024-05-17 18:31:58 1715970718 5.0373 2024-05-17 18:30:58 1715970658 5.0298 2024-05-17 18:29:58 1715970598 5.0248 2024-05-17 18:28:58 1715970538 5.0168 2024-05-17 18:27:58 1715970478 5.0158 2024-05-17 18:26:58 1715970418 5.0173 2024-05-17 18:25:58 1715970358 5.0153 2024-05-17 18:24:58 1715970298 5.0173 2024-05-17 18:23:57 1715970237 5.0198 2024-05-17 18:22:57 1715970177 5.0178 2024-05-17 18:21:58 1715970118 5.0238 2024-05-17 18:20:58 1715970058 5.0208 2024-05-17 18:19:58 1715969998 5.0163 2024-05-17 18:18:58 1715969938 5.0213 2024-05-17 18:17:58 1715969878 5.0258 2024-05-17 18:16:58 1715969818 5.0213 2024-05-17 18:15:58 1715969758 5.0323 2024-05-17 18:14:58 1715969698 5.0373 2024-05-17 18:13:58 1715969638 5.0408 2024-05-17 18:12:58 1715969578 5.0393 2024-05-17 18:11:58 1715969518 5.0363 2024-05-17 18:10:57 1715969457 5.0363 2024-05-17 18:09:57 1715969397 5.0443 2024-05-17 18:08:58 1715969338 5.0548 2024-05-17 18:07:58 1715969278 5.0478 2024-05-17 18:06:58 1715969218 5.0423 2024-05-17 18:05:58 1715969158 5.0348 2024-05-17 18:04:58 1715969098 5.0343 2024-05-17 18:03:58 1715969038 5.0418 2024-05-17 18:02:58 1715968978 5.0443 2024-05-17 18:01:58 1715968918 5.0418 2024-05-17 18:00:58 1715968858 5.0383 2024-05-17 17:59:58 1715968798 5.0373 2024-05-17 17:58:58 1715968738 5.0293 2024-05-17 17:57:57 1715968677 5.0278 2024-05-17 17:56:57 1715968617 5.0328 2024-05-17 17:55:58 1715968558 5.0368 2024-05-17 17:54:58 1715968498 5.0348 2024-05-17 17:53:58 1715968438 5.0303 2024-05-17 17:52:58 1715968378 5.0288 2024-05-17 17:51:58 1715968318 5.0283 2024-05-17 17:50:58 1715968258 5.0328 2024-05-17 17:49:58 1715968198 5.0313 2024-05-17 17:48:58 1715968138 5.0303 2024-05-17 17:47:58 1715968078 5.0358 2024-05-17 17:46:58 1715968018 5.0358 2024-05-17 17:45:58 1715967958 5.0418 2024-05-17 17:44:57 1715967897 5.0403 2024-05-17 17:43:57 1715967837 5.0358 2024-05-17 17:42:58 1715967778 5.0393 2024-05-17 17:41:58 1715967718 5.0408 2024-05-17 17:40:58 1715967658 5.0348 2024-05-17 17:39:58 1715967598 5.0338 2024-05-17 17:38:58 1715967538 5.0288 2024-05-17 17:37:58 1715967478 5.0288 2024-05-17 17:36:58 1715967418 5.0218 2024-05-17 17:35:58 1715967358 5.0128 2024-05-17 17:34:58 1715967298 5.0118 2024-05-17 17:33:58 1715967238 5.0178 2024-05-17 17:32:58 1715967178 5.0193 2024-05-17 17:31:57 1715967117 5.0158 2024-05-17 17:30:58 1715967058 5.0173 2024-05-17 17:29:58 1715966998 5.0253 2024-05-17 17:28:58 1715966938 5.0303 2024-05-17 17:27:58 1715966878 5.0328 2024-05-17 17:26:58 1715966818 5.0328 2024-05-17 17:25:58 1715966758 5.0328 2024-05-17 17:24:58 1715966698 5.0313 2024-05-17 17:23:58 1715966638 5.0368 2024-05-17 17:22:58 1715966578 5.0263 2024-05-17 17:21:58 1715966518 5.0323 2024-05-17 17:20:58 1715966458 5.0343 2024-05-17 17:19:57 1715966397 5.0383 2024-05-17 17:18:57 1715966337 5.0468 2024-05-17 17:17:58 1715966278 5.0378 2024-05-17 17:16:58 1715966218 5.0323 2024-05-17 17:15:58 1715966158 5.0328 2024-05-17 17:14:58 1715966098 5.0288 2024-05-17 17:13:58 1715966038 5.0298 2024-05-17 17:12:58 1715965978 5.0308 2024-05-17 17:11:58 1715965918 5.0353 2024-05-17 17:10:58 1715965858 5.0408 2024-05-17 17:09:58 1715965798 5.0463 2024-05-17 17:08:58 1715965738 5.0513 2024-05-17 17:07:58 1715965678 5.0478 2024-05-17 17:06:57 1715965617 5.0483 2024-05-17 17:05:57 1715965557 5.0473 2024-05-17 17:04:57 1715965497 5.0358 2024-05-17 17:03:57 1715965437 5.0358 2024-05-17 17:02:57 1715965377 5.0323 2024-05-17 17:01:57 1715965317 5.0303 2024-05-17 17:00:57 1715965257 5.0358 2024-05-17 16:59:57 1715965197 5.0418 2024-05-17 16:58:57 1715965137 5.0408 2024-05-17 16:57:57 1715965077 5.0398 2024-05-17 16:56:57 1715965017 5.0348 2024-05-17 16:55:57 1715964957 5.0318 2024-05-17 16:54:57 1715964897 5.0313 2024-05-17 16:53:56 1715964836 5.0303 2024-05-17 16:52:56 1715964776 5.0333 2024-05-17 16:51:57 1715964717 5.0333 2024-05-17 16:50:57 1715964657 5.0413 2024-05-17 16:49:57 1715964597 5.0353 2024-05-17 16:48:57 1715964537 5.0373 2024-05-17 16:47:57 1715964477 5.0393 2024-05-17 16:46:57 1715964417 5.0408 2024-05-17 16:45:57 1715964357 5.0363 2024-05-17 16:44:57 1715964297 5.0318 2024-05-17 16:43:57 1715964237 5.0328 2024-05-17 16:42:57 1715964177 5.0343 2024-05-17 16:41:57 1715964117 5.0313 2024-05-17 16:40:56 1715964056 5.0313 2024-05-17 16:39:57 1715963997 5.0353 2024-05-17 16:38:57 1715963937 5.0318 2024-05-17 16:37:57 1715963877 5.0283 2024-05-17 16:36:57 1715963817 5.0203 2024-05-17 16:35:57 1715963757 5.0163 2024-05-17 16:34:57 1715963697 5.0173 2024-05-17 16:33:57 1715963637 5.0208 2024-05-17 16:32:57 1715963577 5.0253 2024-05-17 16:31:57 1715963517 5.0318 2024-05-17 16:30:57 1715963457 5.0308 2024-05-17 16:29:57 1715963397 5.0348 2024-05-17 16:28:56 1715963336 5.0408 2024-05-17 16:27:56 1715963276 5.0368 2024-05-17 16:26:57 1715963217 5.0378 2024-05-17 16:25:57 1715963157 5.0328 2024-05-17 16:24:57 1715963097 5.0248 2024-05-17 16:23:57 1715963037 5.0303 2024-05-17 16:22:57 1715962977 5.0413 2024-05-17 16:21:57 1715962917 5.0438 2024-05-17 16:20:57 1715962857 5.0503 2024-05-17 16:19:57 1715962797 5.0478 2024-05-17 16:18:57 1715962737 5.0483 2024-05-17 16:17:57 1715962677 5.0413 2024-05-17 16:16:57 1715962617 5.0438 2024-05-17 16:15:56 1715962556 5.0463 2024-05-17 16:14:56 1715962496 5.0483 2024-05-17 16:13:57 1715962437 5.0523 2024-05-17 16:12:57 1715962377 5.0438 2024-05-17 16:11:57 1715962317 5.0433 2024-05-17 16:10:57 1715962257 5.0428 2024-05-17 16:09:57 1715962197 5.0458 2024-05-17 16:08:57 1715962137 5.0493 2024-05-17 16:07:57 1715962077 5.0433 2024-05-17 16:06:57 1715962017 5.0398 2024-05-17 16:05:57 1715961957 5.0388 2024-05-17 16:04:57 1715961897 5.0428 2024-05-17 16:03:56 1715961836 5.0438 2024-05-17 16:02:56 1715961776 5.0398 2024-05-17 16:01:57 1715961717 5.0423 2024-05-17 16:00:57 1715961657 5.0388 2024-05-17 15:59:57 1715961597 5.0413 2024-05-17 15:58:57 1715961537 5.0468 2024-05-17 15:57:57 1715961477 5.0453 2024-05-17 15:56:57 1715961417 5.0443 2024-05-17 15:55:57 1715961357 5.0438 2024-05-17 15:54:57 1715961297 5.0393 2024-05-17 15:53:57 1715961237 5.0343 2024-05-17 15:52:57 1715961177 5.0353 2024-05-17 15:51:57 1715961117 5.0418 2024-05-17 15:50:56 1715961056 5.0418 2024-05-17 15:49:56 1715960996 5.0438 2024-05-17 15:48:57 1715960937 5.0423 2024-05-17 15:47:57 1715960877 5.0363 2024-05-17 15:46:57 1715960817 5.0353 2024-05-17 15:45:57 1715960757 5.0298 2024-05-17 15:44:57 1715960697 5.0253 2024-05-17 15:43:57 1715960637 5.0203 2024-05-17 15:42:57 1715960577 5.0223 2024-05-17 15:41:57 1715960517 5.0203 2024-05-17 15:40:57 1715960457 5.0193 2024-05-17 15:39:57 1715960397 5.0138 2024-05-17 15:38:57 1715960337 5.0093 2024-05-17 15:37:56 1715960276 5.0148 2024-05-17 15:36:56 1715960216 5.0153 2024-05-17 15:35:57 1715960157 5.0203 2024-05-17 15:34:57 1715960097 5.0308 2024-05-17 15:33:57 1715960037 5.0308 2024-05-17 15:32:57 1715959977 5.0373 2024-05-17 15:31:57 1715959917 5.0388 2024-05-17 15:30:57 1715959857 5.0343 2024-05-17 15:29:57 1715959797 5.0343 2024-05-17 15:28:57 1715959737 5.0388 2024-05-17 15:27:57 1715959677 5.0433 2024-05-17 15:26:57 1715959617 5.0448 2024-05-17 15:25:57 1715959557 5.0388 2024-05-17 15:24:56 1715959496 5.0398 2024-05-17 15:23:56 1715959436 5.0458 2024-05-17 15:22:57 1715959377 5.0423 2024-05-17 15:21:57 1715959317 5.0363 2024-05-17 15:20:57 1715959257 5.0338 2024-05-17 15:19:57 1715959197 5.0363 2024-05-17 15:18:57 1715959137 5.0383 2024-05-17 15:17:57 1715959077 5.0393 2024-05-17 15:16:57 1715959017 5.0408 2024-05-17 15:15:57 1715958957 5.0463 2024-05-17 15:14:57 1715958897 5.0418 2024-05-17 15:13:57 1715958837 5.0323 2024-05-17 15:12:57 1715958777 5.0358 2024-05-17 15:11:56 1715958716 5.0413 2024-05-17 15:10:56 1715958656 5.0443 2024-05-17 15:09:57 1715958597 5.0428 2024-05-17 15:08:57 1715958537 5.0463 2024-05-17 15:07:57 1715958477 5.0503 2024-05-17 15:06:57 1715958417 5.0383 2024-05-17 15:05:57 1715958357 5.0368 2024-05-17 15:04:57 1715958297 5.0418 2024-05-17 15:03:57 1715958237 5.0433 2024-05-17 15:02:57 1715958177 5.0398 2024-05-17 15:01:57 1715958117 5.0343 2024-05-17 15:00:57 1715958057 5.0418 2024-05-17 14:59:57 1715957997 5.0388 2024-05-17 14:58:56 1715957936 5.0373 2024-05-17 14:57:56 1715957876 5.0388 2024-05-17 14:56:57 1715957817 5.0333 2024-05-17 14:55:57 1715957757 5.0333 2024-05-17 14:54:57 1715957697 5.0303 2024-05-17 14:53:57 1715957637 5.0378 2024-05-17 14:52:57 1715957577 5.0463 2024-05-17 14:51:57 1715957517 5.0418 2024-05-17 14:50:57 1715957457 5.0368 2024-05-17 14:49:57 1715957397 5.0323 2024-05-17 14:48:57 1715957337 5.0328 2024-05-17 14:47:57 1715957277 5.0288 2024-05-17 14:46:57 1715957217 5.0228 2024-05-17 14:45:56 1715957156 5.0253 2024-05-17 14:44:56 1715957096 5.0273 2024-05-17 14:43:57 1715957037 5.0313 2024-05-17 14:42:57 1715956977 5.0348 2024-05-17 14:41:57 1715956917 5.0328 2024-05-17 14:40:57 1715956857 5.0283 2024-05-17 14:39:57 1715956797 5.0298 2024-05-17 14:38:57 1715956737 5.0288 2024-05-17 14:37:57 1715956677 5.0378 2024-05-17 14:36:57 1715956617 5.0373 2024-05-17 14:35:57 1715956557 5.0348 2024-05-17 14:34:57 1715956497 5.0278 2024-05-17 14:33:57 1715956437 5.0293 2024-05-17 14:32:56 1715956376 5.0288 2024-05-17 14:31:56 1715956316 5.0248 2024-05-17 14:30:57 1715956257 5.0258 2024-05-17 14:29:57 1715956197 5.0298 2024-05-17 14:28:57 1715956137 5.0338 2024-05-17 14:27:57 1715956077 5.0353 2024-05-17 14:26:57 1715956017 5.0403 2024-05-17 14:25:57 1715955957 5.0458 2024-05-17 14:24:57 1715955897 5.0408 2024-05-17 14:23:57 1715955837 5.0378 2024-05-17 14:22:57 1715955777 5.0403 2024-05-17 14:21:57 1715955717 5.0448 2024-05-17 14:20:57 1715955657 5.0373 2024-05-17 14:19:56 1715955596 5.0303 2024-05-17 14:18:55 1715955535 5.0383 2024-05-17 14:17:56 1715955476 5.0368 2024-05-17 14:16:56 1715955416 5.0363 2024-05-17 14:15:56 1715955356 5.0428 2024-05-17 14:14:56 1715955296 5.0458 2024-05-17 14:13:56 1715955236 5.0513 2024-05-17 14:12:56 1715955176 5.0483 2024-05-17 14:11:56 1715955116 5.0403 2024-05-17 14:10:56 1715955056 5.0423 2024-05-17 14:09:56 1715954996 5.0373 2024-05-17 14:08:56 1715954936 5.0418 2024-05-17 14:07:56 1715954876 5.0403 2024-05-17 14:06:56 1715954816 5.0368 2024-05-17 14:05:55 1715954755 5.0348 2024-05-17 14:04:55 1715954695 5.0303 2024-05-17 14:03:56 1715954636 5.0263 2024-05-17 14:02:56 1715954576 5.0303 2024-05-17 14:01:56 1715954516 5.0383 2024-05-17 14:00:56 1715954456 5.0338 2024-05-17 13:59:56 1715954396 5.0413 2024-05-17 13:58:56 1715954336 5.0458 2024-05-17 13:57:56 1715954276 5.0478 2024-05-17 13:56:56 1715954216 5.0448 2024-05-17 13:55:56 1715954156 5.0468 2024-05-17 13:54:56 1715954096 5.0363 2024-05-17 13:53:56 1715954036 5.0383 2024-05-17 13:52:57 1715953977 5.0368 2024-05-17 13:51:55 1715953915 5.0418 2024-05-17 13:50:55 1715953855 5.0468 2024-05-17 13:49:55 1715953795 5.0448 2024-05-17 13:48:55 1715953735 5.0408 2024-05-17 13:47:55 1715953675 5.0313 2024-05-17 13:46:55 1715953615 5.0258 2024-05-17 13:45:55 1715953555 5.0273 2024-05-17 13:44:55 1715953495 5.0288 2024-05-17 13:43:55 1715953435 5.0353 2024-05-17 13:42:55 1715953375 5.0378 2024-05-17 13:41:55 1715953315 5.0383 2024-05-17 13:40:55 1715953255 5.0368 2024-05-17 13:39:55 1715953195 5.0448 2024-05-17 13:38:54 1715953134 5.0418 2024-05-17 13:37:54 1715953074 5.0403 2024-05-17 13:36:55 1715953015 5.0378 2024-05-17 13:35:55 1715952955 5.0258 2024-05-17 13:34:55 1715952895 5.0303 2024-05-17 13:33:55 1715952835 5.0423 2024-05-17 13:32:55 1715952775 5.0498 2024-05-17 13:31:55 1715952715 5.0428 2024-05-17 13:30:55 1715952655 5.0408 2024-05-17 13:29:55 1715952595 5.0458 2024-05-17 13:28:55 1715952535 5.0498 2024-05-17 13:27:55 1715952475 5.0498 2024-05-17 13:26:55 1715952415 5.0538 2024-05-17 13:25:54 1715952354 5.0558 2024-05-17 13:24:54 1715952294 5.0573 2024-05-17 13:23:54 1715952234 5.0473 2024-05-17 13:22:54 1715952174 5.0403 2024-05-17 13:21:54 1715952114 5.0403 2024-05-17 13:20:54 1715952054 5.0438 2024-05-17 13:19:54 1715951994 5.0508 2024-05-17 13:18:54 1715951934 5.0493 2024-05-17 13:17:54 1715951874 5.0468 2024-05-17 13:16:54 1715951814 5.0378 2024-05-17 13:15:54 1715951754 5.0333 2024-05-17 13:14:54 1715951694 5.0393 2024-05-17 13:13:54 1715951634 5.0468 2024-05-17 13:12:53 1715951573 5.0548 2024-05-17 13:11:53 1715951513 5.0533 2024-05-17 13:10:54 1715951454 5.0568 2024-05-17 13:09:54 1715951394 5.0523 2024-05-17 13:08:54 1715951334 5.0418 2024-05-17 13:07:54 1715951274 5.0348 2024-05-17 13:06:54 1715951214 5.0288 2024-05-17 13:05:54 1715951154 5.0248 2024-05-17 13:04:54 1715951094 5.0313 2024-05-17 13:03:54 1715951034 5.0353 2024-05-17 13:02:54 1715950974 5.0373 2024-05-17 13:01:54 1715950914 5.0323 2024-05-17 13:00:54 1715950854 5.0358 2024-05-17 12:59:54 1715950794 5.0488 2024-05-17 12:58:54 1715950734 5.0498 2024-05-17 12:57:54 1715950674 5.0588 2024-05-17 12:56:54 1715950614 5.0518 2024-05-17 12:55:54 1715950554 5.0478 2024-05-17 12:54:54 1715950494 5.0448 2024-05-17 12:53:54 1715950434 5.0443 2024-05-17 12:52:54 1715950374 5.0338 2024-05-17 12:51:54 1715950314 5.0273 2024-05-17 12:50:54 1715950254 5.0208 2024-05-17 12:49:54 1715950194 5.0118 2024-05-17 12:48:54 1715950134 5.0113 2024-05-17 12:47:54 1715950074 5.0143 2024-05-17 12:46:54 1715950014 5.0218 2024-05-17 12:45:53 1715949953 5.0243 2024-05-17 12:44:53 1715949893 5.0303 2024-05-17 12:43:53 1715949833 5.0348 2024-05-17 12:42:53 1715949773 5.0378 2024-05-17 12:41:53 1715949713 5.0423 2024-05-17 12:40:53 1715949653 5.0448 2024-05-17 12:39:53 1715949593 5.0463 2024-05-17 12:38:53 1715949533 5.0538 2024-05-17 12:37:53 1715949473 5.0523 2024-05-17 12:36:53 1715949413 5.0483 2024-05-17 12:35:53 1715949353 5.0488 2024-05-17 12:34:53 1715949293 5.0398 2024-05-17 12:33:52 1715949232 5.0363 2024-05-17 12:32:52 1715949172 5.0368 2024-05-17 12:31:53 1715949113 5.0393 2024-05-17 12:30:53 1715949053 5.0338 2024-05-17 12:29:53 1715948993 5.0283 2024-05-17 12:28:53 1715948933 5.0333 2024-05-17 12:27:53 1715948873 5.0268 2024-05-17 12:26:53 1715948813 5.0308 2024-05-17 12:25:53 1715948753 5.0338 2024-05-17 12:24:53 1715948693 5.0368 2024-05-17 12:23:53 1715948633 5.0448 2024-05-17 12:22:53 1715948573 5.0453 2024-05-17 12:21:53 1715948513 5.0418 2024-05-17 12:20:52 1715948452 5.0433 2024-05-17 12:19:50 1715948390 5.0458 2024-05-17 12:18:51 1715948331 5.0473 2024-05-17 12:17:51 1715948271 5.0373 2024-05-17 12:16:51 1715948211 5.0333 2024-05-17 12:15:51 1715948151 5.0453 2024-05-17 12:14:51 1715948091 5.0568 2024-05-17 12:13:51 1715948031 5.0578 2024-05-17 12:12:51 1715947971 5.0573 2024-05-17 12:11:51 1715947911 5.0558 2024-05-17 12:10:51 1715947851 5.0468 2024-05-17 12:09:51 1715947791 5.0393 2024-05-17 12:08:51 1715947731 5.0333 2024-05-17 12:07:50 1715947670 5.0328 2024-05-17 12:06:50 1715947610 5.0388 2024-05-17 12:05:50 1715947550 5.0333 2024-05-17 12:04:50 1715947490 5.0213 2024-05-17 12:03:50 1715947430 5.0188 2024-05-17 12:02:50 1715947370 5.0243 2024-05-17 12:01:50 1715947310 5.0343 2024-05-17 12:00:50 1715947250 5.0343 2024-05-17 11:59:50 1715947190 5.0313 2024-05-17 11:58:50 1715947130 5.0283 2024-05-17 11:57:50 1715947070 5.0323 2024-05-17 11:56:50 1715947010 5.0328 2024-05-17 11:55:50 1715946950 5.0318 2024-05-17 11:54:50 1715946890 5.0318 2024-05-17 11:53:50 1715946830 5.0248 2024-05-17 11:52:50 1715946770 5.0263 2024-05-17 11:51:50 1715946710 5.0203 2024-05-17 11:50:50 1715946650 5.0228 2024-05-17 11:49:50 1715946590 5.0283 2024-05-17 11:48:50 1715946530 5.0353 2024-05-17 11:47:50 1715946470 5.0358 2024-05-17 11:46:50 1715946410 5.0398 2024-05-17 11:45:50 1715946350 5.0408 2024-05-17 11:44:50 1715946290 5.0353 2024-05-17 11:43:50 1715946230 5.0358 2024-05-17 11:42:50 1715946170 5.0318 2024-05-17 11:41:49 1715946109 5.0323 2024-05-17 11:40:50 1715946050 5.0323 2024-05-17 11:39:50 1715945990 5.0373 2024-05-17 11:38:50 1715945930 5.0378 2024-05-17 11:37:50 1715945870 5.0408 2024-05-17 11:36:50 1715945810 5.0393 2024-05-17 11:35:50 1715945750 5.0373 2024-05-17 11:34:50 1715945690 5.0478 2024-05-17 11:33:50 1715945630 5.0478 2024-05-17 11:32:50 1715945570 5.0478 2024-05-17 11:31:50 1715945510 5.0493 2024-05-17 11:30:50 1715945450 5.0438 2024-05-17 11:29:49 1715945389 5.0423 2024-05-17 11:28:49 1715945329 5.0418 2024-05-17 11:27:50 1715945270 5.0453 2024-05-17 11:26:50 1715945210 5.0413 2024-05-17 11:25:50 1715945150 5.0388 2024-05-17 11:24:50 1715945090 5.0453 2024-05-17 11:23:50 1715945030 5.0413 2024-05-17 11:22:50 1715944970 5.0408 2024-05-17 11:21:50 1715944910 5.0408 2024-05-17 11:20:50 1715944850 5.0338 2024-05-17 11:19:50 1715944790 5.0323 2024-05-17 11:18:50 1715944730 5.0293 2024-05-17 11:17:50 1715944670 5.0343 2024-05-17 11:16:49 1715944609 5.0398 2024-05-17 11:15:49 1715944549 5.0438 2024-05-17 11:14:50 1715944490 5.0383 2024-05-17 11:13:50 1715944430 5.0348 2024-05-17 11:12:50 1715944370 5.0363 2024-05-17 11:11:50 1715944310 5.0338 2024-05-17 11:10:50 1715944250 5.0348 2024-05-17 11:09:50 1715944190 5.0328 2024-05-17 11:08:50 1715944130 5.0263 2024-05-17 11:07:50 1715944070 5.0293 2024-05-17 11:06:50 1715944010 5.0383 2024-05-17 11:05:50 1715943950 5.0423 2024-05-17 11:04:50 1715943890 5.0513 2024-05-17 11:03:49 1715943829 5.0528 2024-05-17 11:02:49 1715943769 5.0458 2024-05-17 11:01:50 1715943710 5.0268 2024-05-17 11:00:50 1715943650 5.0143 2024-05-17 10:59:50 1715943590 5.0138 2024-05-17 10:58:50 1715943530 5.0123 2024-05-17 10:57:50 1715943470 5.0173 2024-05-17 10:56:50 1715943410 5.0263 2024-05-17 10:55:50 1715943350 5.0323 2024-05-17 10:54:50 1715943290 5.0273 2024-05-17 10:53:50 1715943230 5.0203 2024-05-17 10:52:50 1715943170 5.0238 2024-05-17 10:51:49 1715943109 5.0288 2024-05-17 10:50:49 1715943049 5.0278 2024-05-17 10:49:49 1715942989 5.0288 2024-05-17 10:48:49 1715942929 5.0343 2024-05-17 10:47:49 1715942869 5.0323 2024-05-17 10:46:49 1715942809 5.0358 2024-05-17 10:45:49 1715942749 5.0388 2024-05-17 10:44:49 1715942689 5.0438 2024-05-17 10:43:49 1715942629 5.0433 2024-05-17 10:42:49 1715942569 5.0393 2024-05-17 10:41:49 1715942509 5.0298 2024-05-17 10:40:49 1715942449 5.0238 2024-05-17 10:39:49 1715942389 5.0268 2024-05-17 10:38:48 1715942328 5.0363 2024-05-17 10:37:48 1715942268 5.0313 2024-05-17 10:36:49 1715942209 5.0288 2024-05-17 10:35:49 1715942149 5.0293 2024-05-17 10:34:49 1715942089 5.0388 2024-05-17 10:33:49 1715942029 5.0328 2024-05-17 10:32:49 1715941969 5.0333 2024-05-17 10:31:49 1715941909 5.0313 2024-05-17 10:30:49 1715941849 5.0323 2024-05-17 10:29:49 1715941789 5.0378 2024-05-17 10:28:49 1715941729 5.0378 2024-05-17 10:27:49 1715941669 5.0398 2024-05-17 10:26:49 1715941609 5.0398 2024-05-17 10:25:48 1715941548 5.0463 2024-05-17 10:24:48 1715941488 5.0548 2024-05-17 10:23:49 1715941429 5.0538 2024-05-17 10:22:49 1715941369 5.0513 2024-05-17 10:21:49 1715941309 5.0438 2024-05-17 10:20:49 1715941249 5.0278 2024-05-17 10:19:49 1715941189 5.0238 2024-05-17 10:18:49 1715941129 5.0248 2024-05-17 10:17:49 1715941069 5.0233 2024-05-17 10:16:49 1715941009 5.0198 2024-05-17 10:15:49 1715940949 5.0193 2024-05-17 10:14:49 1715940889 5.0283 2024-05-17 10:13:48 1715940828 5.0343 2024-05-17 10:12:48 1715940768 5.0378 2024-05-17 10:11:49 1715940709 5.0378 2024-05-17 10:10:49 1715940649 5.0378 2024-05-17 10:09:49 1715940589 5.0408 2024-05-17 10:08:49 1715940529 5.0363 2024-05-17 10:07:49 1715940469 5.0323 2024-05-17 10:06:49 1715940409 5.0318 2024-05-17 10:05:49 1715940349 5.0308 2024-05-17 10:04:49 1715940289 5.0308 2024-05-17 10:03:49 1715940229 5.0288 2024-05-17 10:02:49 1715940169 5.0288 2024-05-17 10:01:49 1715940109 5.0253 2024-05-17 10:00:48 1715940048 5.0208 2024-05-17 09:59:48 1715939988 5.0203 2024-05-17 09:58:49 1715939929 5.0153 2024-05-17 09:57:49 1715939869 5.0223 2024-05-17 09:56:49 1715939809 5.0333 2024-05-17 09:55:49 1715939749 5.0298 2024-05-17 09:54:49 1715939689 5.0383 2024-05-17 09:53:49 1715939629 5.0353 2024-05-17 09:52:49 1715939569 5.0368 2024-05-17 09:51:49 1715939509 5.0393 2024-05-17 09:50:49 1715939449 5.0383 2024-05-17 09:49:49 1715939389 5.0328 2024-05-17 09:48:49 1715939329 5.0333 2024-05-17 09:47:48 1715939268 5.0303 2024-05-17 09:46:48 1715939208 5.0253 2024-05-17 09:45:49 1715939149 5.0178 2024-05-17 09:44:49 1715939089 5.0113 2024-05-17 09:43:49 1715939029 5.0113 2024-05-17 09:42:49 1715938969 5.0253 2024-05-17 09:41:49 1715938909 5.0273 2024-05-17 09:40:49 1715938849 5.0278 2024-05-17 09:39:49 1715938789 5.0303 2024-05-17 09:38:49 1715938729 5.0313 2024-05-17 09:37:49 1715938669 5.0318 2024-05-17 09:36:49 1715938609 5.0383 2024-05-17 09:35:48 1715938548 5.0453 2024-05-17 09:34:48 1715938488 5.0438 2024-05-17 09:33:49 1715938429 5.0423 2024-05-17 09:32:49 1715938369 5.0398 2024-05-17 09:31:49 1715938309 5.0373 2024-05-17 09:30:49 1715938249 5.0328 2024-05-17 09:29:49 1715938189 5.0358 2024-05-17 09:28:49 1715938129 5.0293 2024-05-17 09:27:49 1715938069 5.0373 2024-05-17 09:26:49 1715938009 5.0368 2024-05-17 09:25:49 1715937949 5.0283 2024-05-17 09:24:49 1715937889 5.0378 2024-05-17 09:23:49 1715937829 5.0458 2024-05-17 09:22:48 1715937768 5.0498 2024-05-17 09:21:48 1715937708 5.0478 2024-05-17 09:20:49 1715937649 5.0398 2024-05-17 09:19:49 1715937589 5.0308 2024-05-17 09:18:49 1715937529 5.0268 2024-05-17 09:17:49 1715937469 5.0298 2024-05-17 09:16:49 1715937409 5.0353 2024-05-17 09:15:49 1715937349 5.0363 2024-05-17 09:14:49 1715937289 5.0323 2024-05-17 09:13:49 1715937229 5.0348 2024-05-17 09:12:49 1715937169 5.0373 2024-05-17 09:11:49 1715937109 5.0388 2024-05-17 09:10:49 1715937049 5.0373 2024-05-17 09:09:48 1715936988 5.0243 2024-05-17 09:08:48 1715936928 5.0203 2024-05-17 09:07:49 1715936869 5.0213 2024-05-17 09:06:49 1715936809 5.0278 2024-05-17 09:05:49 1715936749 5.0248 2024-05-17 09:04:49 1715936689 5.0258 2024-05-17 09:03:49 1715936629 5.0213 2024-05-17 09:02:49 1715936569 5.0148 2024-05-17 09:01:49 1715936509 5.0143 2024-05-17 09:00:49 1715936449 5.0148 2024-05-17 08:59:49 1715936389 5.0163 2024-05-17 08:58:49 1715936329 5.0203 2024-05-17 08:57:49 1715936269 5.0248 2024-05-17 08:56:48 1715936208 5.0278 2024-05-17 08:55:49 1715936149 5.0328 2024-05-17 08:54:49 1715936089 5.0383 2024-05-17 08:53:49 1715936029 5.0358 2024-05-17 08:52:49 1715935969 5.0418 2024-05-17 08:51:49 1715935909 5.0403 2024-05-17 08:50:49 1715935849 5.0248 2024-05-17 08:49:49 1715935789 5.0263 2024-05-17 08:48:49 1715935729 5.0318 2024-05-17 08:47:49 1715935669 5.0368 2024-05-17 08:46:49 1715935609 5.0358 2024-05-17 08:45:49 1715935549 5.0378 2024-05-17 08:44:49 1715935489 5.0393 2024-05-17 08:43:49 1715935429 5.0303 2024-05-17 08:42:50 1715935370 5.0278 2024-05-17 08:41:50 1715935310 5.0288 2024-05-17 08:40:50 1715935250 5.0333 2024-05-17 08:39:50 1715935190 5.0403 2024-05-17 08:38:50 1715935130 5.0333 2024-05-17 08:37:50 1715935070 5.0318 2024-05-17 08:36:50 1715935010 5.0288 2024-05-17 08:35:50 1715934950 5.0258 2024-05-17 08:34:50 1715934890 5.0243 2024-05-17 08:33:50 1715934830 5.0328 2024-05-17 08:32:50 1715934770 5.0328 2024-05-17 08:31:49 1715934709 5.0368 2024-05-17 08:30:49 1715934649 5.0373 2024-05-17 08:29:50 1715934590 5.0353 2024-05-17 08:28:50 1715934530 5.0363 2024-05-17 08:27:50 1715934470 5.0313 2024-05-17 08:26:50 1715934410 5.0303 2024-05-17 08:25:50 1715934350 5.0368 2024-05-17 08:24:50 1715934290 5.0363 2024-05-17 08:23:50 1715934230 5.0333 2024-05-17 08:22:50 1715934170 5.0313 2024-05-17 08:21:50 1715934110 5.0303 2024-05-17 08:20:50 1715934050 5.0278 2024-05-17 08:19:50 1715933990 5.0283 2024-05-17 08:18:49 1715933929 5.0218 2024-05-17 08:17:49 1715933869 5.0308 2024-05-17 08:16:50 1715933810 5.0423 2024-05-17 08:15:50 1715933750 5.0438 2024-05-17 08:14:50 1715933690 5.0423 2024-05-17 08:13:50 1715933630 5.0433 2024-05-17 08:12:50 1715933570 5.0433 2024-05-17 08:11:50 1715933510 5.0313 2024-05-17 08:10:50 1715933450 5.0268 2024-05-17 08:09:50 1715933390 5.0183 2024-05-17 08:08:50 1715933330 5.0168 2024-05-17 08:07:50 1715933270 5.0173 2024-05-17 08:06:49 1715933209 5.0238 2024-05-17 08:05:49 1715933149 5.0283 2024-05-17 08:04:50 1715933090 5.0318 2024-05-17 08:03:50 1715933030 5.0333 2024-05-17 08:02:50 1715932970 5.0318 2024-05-17 08:01:50 1715932910 5.0298 2024-05-17 08:00:50 1715932850 5.0248 2024-05-17 07:59:50 1715932790 5.0288 2024-05-17 07:58:50 1715932730 5.0298 2024-05-17 07:57:50 1715932670 5.0348 2024-05-17 07:56:50 1715932610 5.0343 2024-05-17 07:55:50 1715932550 5.0238 2024-05-17 07:54:50 1715932490 5.0228 2024-05-17 07:53:49 1715932429 5.0263 2024-05-17 07:52:49 1715932369 5.0283 2024-05-17 07:51:50 1715932310 5.0363 2024-05-17 07:50:50 1715932250 5.0408 2024-05-17 07:49:50 1715932190 5.0398 2024-05-17 07:48:50 1715932130 5.0403 2024-05-17 07:47:50 1715932070 5.0418 2024-05-17 07:46:50 1715932010 5.0473 2024-05-17 07:45:50 1715931950 5.0528 2024-05-17 07:44:50 1715931890 5.0528 2024-05-17 07:43:50 1715931830 5.0513 2024-05-17 07:42:50 1715931770 5.0503 2024-05-17 07:41:50 1715931710 5.0473 2024-05-17 07:40:49 1715931649 5.0443 2024-05-17 07:39:49 1715931589 5.0348 2024-05-17 07:38:50 1715931530 5.0378 2024-05-17 07:37:50 1715931470 5.0298 2024-05-17 07:36:50 1715931410 5.0278 2024-05-17 07:35:50 1715931350 5.0293 2024-05-17 07:34:50 1715931290 5.0303 2024-05-17 07:33:50 1715931230 5.0308 2024-05-17 07:32:50 1715931170 5.0353 2024-05-17 07:31:50 1715931110 5.0463 2024-05-17 07:30:50 1715931050 5.0403 2024-05-17 07:29:50 1715930990 5.0383 2024-05-17 07:28:50 1715930930 5.0313 2024-05-17 07:27:49 1715930869 5.0233 2024-05-17 07:26:49 1715930809 5.0233 2024-05-17 07:25:50 1715930750 5.0238 2024-05-17 07:24:50 1715930690 5.0233 2024-05-17 07:23:50 1715930630 5.0263 2024-05-17 07:22:50 1715930570 5.0338 2024-05-17 07:21:50 1715930510 5.0328 2024-05-17 07:20:50 1715930450 5.0318 2024-05-17 07:19:50 1715930390 5.0318 2024-05-17 07:18:50 1715930330 5.0378 2024-05-17 07:17:50 1715930270 5.0388 2024-05-17 07:16:50 1715930210 5.0353 2024-05-17 07:15:49 1715930149 5.0333 2024-05-17 07:14:49 1715930089 5.0263 2024-05-17 07:13:49 1715930029 5.0308 2024-05-17 07:12:49 1715929969 5.0273 2024-05-17 07:11:49 1715929909 5.0278 2024-05-17 07:10:49 1715929849 5.0183 2024-05-17 07:09:49 1715929789 5.0128 2024-05-17 07:08:49 1715929729 5.0143 2024-05-17 07:07:49 1715929669 5.0148 2024-05-17 07:06:49 1715929609 5.0108 2024-05-17 07:05:49 1715929549 5.0158 2024-05-17 07:04:49 1715929489 5.0188 2024-05-17 07:03:49 1715929429 5.0173 2024-05-17 07:02:48 1715929368 5.0163 2024-05-17 07:01:48 1715929308 5.0178 2024-05-17 07:00:49 1715929249 5.0218 2024-05-17 06:59:49 1715929189 5.0288 2024-05-17 06:58:49 1715929129 5.0178 2024-05-17 06:57:49 1715929069 5.0158 2024-05-17 06:56:49 1715929009 5.0188 2024-05-17 06:55:49 1715928949 5.0233 2024-05-17 06:54:49 1715928889 5.0263 2024-05-17 06:53:49 1715928829 5.0308 2024-05-17 06:52:49 1715928769 5.0343 2024-05-17 06:51:49 1715928709 5.0303 2024-05-17 06:50:49 1715928649 5.0333 2024-05-17 06:49:48 1715928588 5.0343 2024-05-17 06:48:48 1715928528 5.0363 2024-05-17 06:47:49 1715928469 5.0383 2024-05-17 06:46:49 1715928409 5.0338 2024-05-17 06:45:49 1715928349 5.0263 2024-05-17 06:44:49 1715928289 5.0313 2024-05-17 06:43:49 1715928229 5.0393 2024-05-17 06:42:49 1715928169 5.0403 2024-05-17 06:41:49 1715928109 5.0388 2024-05-17 06:40:49 1715928049 5.0383 2024-05-17 06:39:49 1715927989 5.0308 2024-05-17 06:38:49 1715927929 5.0278 2024-05-17 06:37:49 1715927869 5.0258 2024-05-17 06:36:48 1715927808 5.0293 2024-05-17 06:35:49 1715927749 5.0373 2024-05-17 06:34:49 1715927689 5.0458 2024-05-17 06:33:49 1715927629 5.0453 2024-05-17 06:32:49 1715927569 5.0348 2024-05-17 06:31:49 1715927509 5.0253 2024-05-17 06:30:49 1715927449 5.0228 2024-05-17 06:29:49 1715927389 5.0198 2024-05-17 06:28:49 1715927329 5.0253 2024-05-17 06:27:49 1715927269 5.0328 2024-05-17 06:26:49 1715927209 5.0418 2024-05-17 06:25:49 1715927149 5.0348 2024-05-17 06:24:48 1715927088 5.0358 2024-05-17 06:23:48 1715927028 5.0398 2024-05-17 06:22:49 1715926969 5.0478 2024-05-17 06:21:49 1715926909 5.0453 2024-05-17 06:20:49 1715926849 5.0303 2024-05-17 06:19:49 1715926789 5.0188 2024-05-17 06:18:49 1715926729 5.0223 2024-05-17 06:17:49 1715926669 5.0263 2024-05-17 06:16:49 1715926609 5.0293 2024-05-17 06:15:49 1715926549 5.0203 2024-05-17 06:14:49 1715926489 5.0248 2024-05-17 06:13:49 1715926429 5.0248 2024-05-17 06:12:49 1715926369 5.0218 2024-05-17 06:11:48 1715926308 5.0233 2024-05-17 06:10:48 1715926248 5.0233 2024-05-17 06:09:49 1715926189 5.0208 2024-05-17 06:08:49 1715926129 5.0243 2024-05-17 06:07:49 1715926069 5.0253 2024-05-17 06:06:49 1715926009 5.0288 2024-05-17 06:05:49 1715925949 5.0328 2024-05-17 06:04:49 1715925889 5.0273 2024-05-17 06:03:49 1715925829 5.0263 2024-05-17 06:02:49 1715925769 5.0348 2024-05-17 06:01:49 1715925709 5.0418 2024-05-17 06:00:49 1715925649 5.0443 2024-05-17 05:59:49 1715925589 5.0483 2024-05-17 05:58:48 1715925528 5.0468 2024-05-17 05:57:48 1715925468 5.0418 2024-05-17 05:56:49 1715925409 5.0368 2024-05-17 05:55:49 1715925349 5.0358 2024-05-17 05:54:49 1715925289 5.0278 2024-05-17 05:53:49 1715925229 5.0203 2024-05-17 05:52:49 1715925169 5.0258 2024-05-17 05:51:49 1715925109 5.0198 2024-05-17 05:50:49 1715925049 5.0198 2024-05-17 05:49:49 1715924989 5.0203 2024-05-17 05:48:49 1715924929 5.0218 2024-05-17 05:47:49 1715924869 5.0243 2024-05-17 05:46:48 1715924808 5.0273 2024-05-17 05:45:48 1715924748 5.0308 2024-05-17 05:44:49 1715924689 5.0363 2024-05-17 05:43:49 1715924629 5.0343 2024-05-17 05:42:49 1715924569 5.0383 2024-05-17 05:41:49 1715924509 5.0418 2024-05-17 05:40:49 1715924449 5.0528 2024-05-17 05:39:49 1715924389 5.0523 2024-05-17 05:38:49 1715924329 5.0468 2024-05-17 05:37:49 1715924269 5.0498 2024-05-17 05:36:49 1715924209 5.0433 2024-05-17 05:35:49 1715924149 5.0338 2024-05-17 05:34:49 1715924089 5.0253 2024-05-17 05:33:48 1715924028 5.0278 2024-05-17 05:32:48 1715923968 5.0383 2024-05-17 05:31:49 1715923909 5.0353 2024-05-17 05:30:49 1715923849 5.0218 2024-05-17 05:29:49 1715923789 5.0163 2024-05-17 05:28:49 1715923729 5.0138 2024-05-17 05:27:49 1715923669 5.0233 2024-05-17 05:26:49 1715923609 5.0258 2024-05-17 05:25:49 1715923549 5.0318 2024-05-17 05:24:49 1715923489 5.0348 2024-05-17 05:23:49 1715923429 5.0348 2024-05-17 05:22:49 1715923369 5.0418 2024-05-17 05:21:49 1715923309 5.0398 2024-05-17 05:20:48 1715923248 5.0353 2024-05-17 05:19:48 1715923188 5.0403 2024-05-17 05:18:48 1715923128 5.0468 2024-05-17 05:17:48 1715923068 5.0538 2024-05-17 05:16:48 1715923008 5.0498 2024-05-17 05:15:48 1715922948 5.0288 2024-05-17 05:14:48 1715922888 5.0253 2024-05-17 05:13:48 1715922828 5.0228 2024-05-17 05:12:48 1715922768 5.0223 2024-05-17 05:11:48 1715922708 5.0228 2024-05-17 05:10:48 1715922648 5.0243 2024-05-17 05:09:48 1715922588 5.0198 2024-05-17 05:08:48 1715922528 5.0258 2024-05-17 05:07:47 1715922467 5.0213 2024-05-17 05:06:48 1715922408 5.0238 2024-05-17 05:05:48 1715922348 5.0253 2024-05-17 05:04:48 1715922288 5.0298 2024-05-17 05:03:48 1715922228 5.0278 2024-05-17 05:02:48 1715922168 5.0253 2024-05-17 05:01:48 1715922108 5.0288 2024-05-17 05:00:48 1715922048 5.0223 2024-05-17 04:59:48 1715921988 5.0268 2024-05-17 04:58:48 1715921928 5.0213 2024-05-17 04:57:48 1715921868 5.0178 2024-05-17 04:56:48 1715921808 5.0258 2024-05-17 04:55:47 1715921747 5.0353 2024-05-17 04:54:47 1715921687 5.0433 2024-05-17 04:53:48 1715921628 5.0478 2024-05-17 04:52:48 1715921568 5.0473 2024-05-17 04:51:48 1715921508 5.0413 2024-05-17 04:50:48 1715921448 5.0413 2024-05-17 04:49:48 1715921388 5.0438 2024-05-17 04:48:48 1715921328 5.0438 2024-05-17 04:47:48 1715921268 5.0403 2024-05-17 04:46:48 1715921208 5.0438 2024-05-17 04:45:48 1715921148 5.0458 2024-05-17 04:44:48 1715921088 5.0428 2024-05-17 04:43:48 1715921028 5.0423 2024-05-17 04:42:47 1715920967 5.0333 2024-05-17 04:41:47 1715920907 5.0223 2024-05-17 04:40:47 1715920847 5.0233 2024-05-17 04:39:47 1715920787 5.0263 2024-05-17 04:38:47 1715920727 5.0288 2024-05-17 04:37:47 1715920667 5.0363 2024-05-17 04:36:47 1715920607 5.0368 2024-05-17 04:35:47 1715920547 5.0388 2024-05-17 04:34:47 1715920487 5.0373 2024-05-17 04:33:47 1715920427 5.0348 2024-05-17 04:32:47 1715920367 5.0308 2024-05-17 04:31:47 1715920307 5.0348 2024-05-17 04:30:47 1715920247 5.0378 2024-05-17 04:29:46 1715920186 5.0423 2024-05-17 04:28:46 1715920126 5.0298 2024-05-17 04:27:46 1715920066 5.0283 2024-05-17 04:26:46 1715920006 5.0233 2024-05-17 04:25:46 1715919946 5.0253 2024-05-17 04:24:46 1715919886 5.0243 2024-05-17 04:23:46 1715919826 5.0203 2024-05-17 04:22:46 1715919766 5.0178 2024-05-17 04:21:46 1715919706 5.0183 2024-05-17 04:20:46 1715919646 5.0228 2024-05-17 04:19:46 1715919586 5.0203 2024-05-17 04:18:46 1715919526 5.0193 2024-05-17 04:17:46 1715919466 5.0198 2024-05-17 04:16:45 1715919405 5.0253 2024-05-17 04:15:44 1715919344 5.0253 2024-05-17 04:15:00 1715919300 5.0308 2024-05-17 04:14:00 1715919240 5.0303 2024-05-17 04:13:00 1715919180 5.0378 2024-05-17 04:12:00 1715919120 5.0413 2024-05-17 04:11:00 1715919060 5.0473 2024-05-17 04:10:00 1715919000 5.0383 2024-05-17 04:09:00 1715918940 5.0368 2024-05-17 04:08:00 1715918880 5.0328 2024-05-17 04:07:00 1715918820 5.0343 2024-05-17 04:06:00 1715918760 5.0308 2024-05-17 04:05:00 1715918700 5.0318 2024-05-17 04:04:00 1715918640 5.0273 2024-05-17 04:03:00 1715918580 5.0268 2024-05-17 04:02:00 1715918520 5.0293 2024-05-17 04:01:00 1715918460 5.0323 2024-05-17 04:00:00 1715918400 5.0323 2024-05-17 03:59:00 1715918340 5.0393 2024-05-17 03:58:00 1715918280 5.0368 2024-05-17 03:57:00 1715918220 5.0358 2024-05-17 03:56:00 1715918160 5.0403 2024-05-17 03:55:00 1715918100 5.0398 2024-05-17 03:54:00 1715918040 5.0423 2024-05-17 03:53:00 1715917980 5.0458 2024-05-17 03:51:59 1715917919 5.0433 2024-05-17 03:50:59 1715917859 5.0438 2024-05-17 03:50:00 1715917800 5.0498 2024-05-17 03:49:00 1715917740 5.0433 2024-05-17 03:48:00 1715917680 5.0328 2024-05-17 03:47:00 1715917620 5.0298 2024-05-17 03:46:00 1715917560 5.0248 2024-05-17 03:45:00 1715917500 5.0218 2024-05-17 03:44:00 1715917440 5.0218 2024-05-17 03:43:00 1715917380 5.0268 2024-05-17 03:42:00 1715917320 5.0223 2024-05-17 03:41:00 1715917260 5.0193 2024-05-17 03:40:00 1715917200 5.0273 2024-05-17 03:38:45 1715917125 5.0403 2024-05-17 03:37:45 1715917065 5.0408 2024-05-17 03:36:46 1715917006 5.0398 2024-05-17 03:35:46 1715916946 5.0433 2024-05-17 03:34:46 1715916886 5.0483 2024-05-17 03:33:46 1715916826 5.0488 2024-05-17 03:32:46 1715916766 5.0523 2024-05-17 03:31:46 1715916706 5.0483 2024-05-17 03:30:46 1715916646 5.0393 2024-05-17 03:29:46 1715916586 5.0363 2024-05-17 03:28:46 1715916526 5.0338 2024-05-17 03:27:46 1715916466 5.0358 2024-05-17 03:26:46 1715916406 5.0238 2024-05-17 03:25:45 1715916345 5.0223 2024-05-17 03:24:45 1715916285 5.0213 2024-05-17 03:23:46 1715916226 5.0193 2024-05-17 03:22:46 1715916166 5.0233 2024-05-17 03:21:46 1715916106 5.0223 2024-05-17 03:20:46 1715916046 5.0198 2024-05-17 03:19:46 1715915986 5.0248 2024-05-17 03:18:46 1715915926 5.0273 2024-05-17 03:17:46 1715915866 5.0268 2024-05-17 03:16:46 1715915806 5.0263 2024-05-17 03:15:46 1715915746 5.0263 2024-05-17 03:14:46 1715915686 5.0288 2024-05-17 03:13:46 1715915626 5.0263 2024-05-17 03:12:45 1715915565 5.0328 2024-05-17 03:11:46 1715915506 5.0348 2024-05-17 03:10:46 1715915446 5.0363 2024-05-17 03:09:46 1715915386 5.0313 2024-05-17 03:08:46 1715915326 5.0288 2024-05-17 03:07:46 1715915266 5.0323 2024-05-17 03:06:46 1715915206 5.0433 2024-05-17 03:05:46 1715915146 5.0438 2024-05-17 03:04:46 1715915086 5.0403 2024-05-17 03:03:46 1715915026 5.0413 2024-05-17 03:02:46 1715914966 5.0453 2024-05-17 03:01:46 1715914906 5.0418 2024-05-17 03:00:45 1715914845 5.0398 2024-05-17 02:59:45 1715914785 5.0388 2024-05-17 02:58:46 1715914726 5.0388 2024-05-17 02:57:46 1715914666 5.0368 2024-05-17 02:56:46 1715914606 5.0378 2024-05-17 02:55:46 1715914546 5.0448 2024-05-17 02:54:46 1715914486 5.0503 2024-05-17 02:53:46 1715914426 5.0518 2024-05-17 02:52:46 1715914366 5.0508 2024-05-17 02:51:46 1715914306 5.0498 2024-05-17 02:50:46 1715914246 5.0438 2024-05-17 02:49:46 1715914186 5.0383 2024-05-17 02:48:46 1715914126 5.0243 2024-05-17 02:47:45 1715914065 5.0318 2024-05-17 02:46:45 1715914005 5.0393 2024-05-17 02:45:46 1715913946 5.0348 2024-05-17 02:44:46 1715913886 5.0258 2024-05-17 02:43:46 1715913826 5.0238 2024-05-17 02:42:46 1715913766 5.0208 2024-05-17 02:41:46 1715913706 5.0273 2024-05-17 02:41:01 1715913661 5.0318 2024-05-17 02:39:46 1715913586 5.0398 2024-05-17 02:38:46 1715913526 5.0363 2024-05-17 02:37:46 1715913466 5.0358 2024-05-17 02:36:46 1715913406 5.0318 2024-05-17 02:35:46 1715913346 5.0303 2024-05-17 02:34:45 1715913285 5.0283 2024-05-17 02:33:45 1715913225 5.0298 2024-05-17 02:32:46 1715913166 5.0373 2024-05-17 02:31:46 1715913106 5.0383 2024-05-17 02:30:46 1715913046 5.0393 2024-05-17 02:29:46 1715912986 5.0383 2024-05-17 02:28:46 1715912926 5.0358 2024-05-17 02:27:46 1715912866 5.0248 2024-05-17 02:26:46 1715912806 5.0268 2024-05-17 02:25:46 1715912746 5.0268 2024-05-17 02:24:46 1715912686 5.0268 2024-05-17 02:23:46 1715912626 5.0303 2024-05-17 02:22:46 1715912566 5.0343 2024-05-17 02:21:45 1715912505 5.0408 2024-05-17 02:20:46 1715912446 5.0438 2024-05-17 02:19:46 1715912386 5.0453 2024-05-17 02:18:46 1715912326 5.0418 2024-05-17 02:17:46 1715912266 5.0353 2024-05-17 02:17:01 1715912221 5.0318 2024-05-17 02:15:46 1715912146 5.0358 2024-05-17 02:14:46 1715912086 5.0423 2024-05-17 02:13:46 1715912026 5.0438 2024-05-17 02:12:46 1715911966 5.0403 2024-05-17 02:11:46 1715911906 5.0423 2024-05-17 02:10:46 1715911846 5.0443 2024-05-17 02:09:46 1715911786 5.0388 2024-05-17 02:08:46 1715911726 5.0398 2024-05-17 02:07:47 1715911667 5.0368 2024-05-17 02:06:47 1715911607 5.0303 2024-05-17 02:05:47 1715911547 5.0318 2024-05-17 02:04:47 1715911487 5.0268 2024-05-17 02:03:47 1715911427 5.0303 2024-05-17 02:02:47 1715911367 5.0308 2024-05-17 02:01:47 1715911307 5.0383 2024-05-17 02:00:47 1715911247 5.0433 2024-05-17 01:59:47 1715911187 5.0508 2024-05-17 01:58:47 1715911127 5.0453 2024-05-17 01:57:47 1715911067 5.0423 2024-05-17 01:56:46 1715911006 5.0373 2024-05-17 01:55:46 1715910946 5.0328 2024-05-17 01:54:47 1715910887 5.0398 2024-05-17 01:53:47 1715910827 5.0423 2024-05-17 01:52:47 1715910767 5.0383 2024-05-17 01:51:47 1715910707 5.0363 2024-05-17 01:50:47 1715910647 5.0473 2024-05-17 01:49:47 1715910587 5.0478 2024-05-17 01:48:47 1715910527 5.0468 2024-05-17 01:47:47 1715910467 5.0483 2024-05-17 01:46:47 1715910407 5.0433 2024-05-17 01:45:47 1715910347 5.0433 2024-05-17 01:44:47 1715910287 5.0368 2024-05-17 01:43:46 1715910226 5.0443 2024-05-17 01:42:46 1715910166 5.0448 2024-05-17 01:41:47 1715910107 5.0418 2024-05-17 01:40:47 1715910047 5.0398 2024-05-17 01:39:47 1715909987 5.0353 2024-05-17 01:38:47 1715909927 5.0423 2024-05-17 01:37:47 1715909867 5.0468 2024-05-17 01:36:47 1715909807 5.0448 2024-05-17 01:35:47 1715909747 5.0383 2024-05-17 01:34:47 1715909687 5.0303 2024-05-17 01:33:47 1715909627 5.0258 2024-05-17 01:32:47 1715909567 5.0223 2024-05-17 01:31:46 1715909506 5.0223 2024-05-17 01:30:46 1715909446 5.0168 2024-05-17 01:29:47 1715909387 5.0198 2024-05-17 01:28:47 1715909327 5.0213 2024-05-17 01:27:47 1715909267 5.0323 2024-05-17 01:26:47 1715909207 5.0338 2024-05-17 01:25:47 1715909147 5.0338 2024-05-17 01:24:47 1715909087 5.0363 2024-05-17 01:23:47 1715909027 5.0413 2024-05-17 01:22:47 1715908967 5.0453 2024-05-17 01:21:47 1715908907 5.0438 2024-05-17 01:20:47 1715908847 5.0428 2024-05-17 01:19:47 1715908787 5.0413 2024-05-17 01:18:46 1715908726 5.0443 2024-05-17 01:17:46 1715908666 5.0483 2024-05-17 01:16:47 1715908607 5.0523 2024-05-17 01:15:47 1715908547 5.0483 2024-05-17 01:14:47 1715908487 5.0458 2024-05-17 01:13:47 1715908427 5.0453 2024-05-17 01:12:47 1715908367 5.0453 2024-05-17 01:11:47 1715908307 5.0398 2024-05-17 01:10:47 1715908247 5.0433 2024-05-17 01:09:47 1715908187 5.0393 2024-05-17 01:08:47 1715908127 5.0343 2024-05-17 01:07:47 1715908067 5.0333 2024-05-17 01:06:47 1715908007 5.0408 2024-05-17 01:05:46 1715907946 5.0478 2024-05-17 01:04:46 1715907886 5.0498 2024-05-17 01:03:47 1715907827 5.0473 2024-05-17 01:02:47 1715907767 5.0463 2024-05-17 01:01:47 1715907707 5.0503 2024-05-17 01:00:47 1715907647 5.0423 2024-05-17 00:59:47 1715907587 5.0338 2024-05-17 00:58:47 1715907527 5.0338 2024-05-17 00:57:47 1715907467 5.0373 2024-05-17 00:56:47 1715907407 5.0398 2024-05-17 00:55:47 1715907347 5.0418 2024-05-17 00:54:47 1715907287 5.0423 2024-05-17 00:53:47 1715907227 5.0358 2024-05-17 00:52:46 1715907166 5.0208 2024-05-17 00:51:46 1715907106 5.0218 2024-05-17 00:50:47 1715907047 5.0343 2024-05-17 00:49:47 1715906987 5.0398 2024-05-17 00:48:47 1715906927 5.0353 2024-05-17 00:47:47 1715906867 5.0328 2024-05-17 00:46:47 1715906807 5.0303 2024-05-17 00:45:47 1715906747 5.0273 2024-05-17 00:44:47 1715906687 5.0318 2024-05-17 00:43:47 1715906627 5.0318 2024-05-17 00:42:47 1715906567 5.0318 2024-05-17 00:41:47 1715906507 5.0333 2024-05-17 00:40:46 1715906446 5.0338 2024-05-17 00:39:46 1715906386 5.0303 2024-05-17 00:38:47 1715906327 5.0338 2024-05-17 00:37:47 1715906267 5.0353 2024-05-17 00:36:47 1715906207 5.0413 2024-05-17 00:35:47 1715906147 5.0378 2024-05-17 00:34:47 1715906087 5.0363 2024-05-17 00:33:47 1715906027 5.0393 2024-05-17 00:32:47 1715905967 5.0408 2024-05-17 00:31:47 1715905907 5.0358 2024-05-17 00:30:47 1715905847 5.0368 2024-05-17 00:29:47 1715905787 5.0408 2024-05-17 00:28:47 1715905727 5.0313 2024-05-17 00:27:46 1715905666 5.0343 2024-05-17 00:26:46 1715905606 5.0308 2024-05-17 00:25:47 1715905547 5.0313 2024-05-17 00:24:47 1715905487 5.0273 2024-05-17 00:23:47 1715905427 5.0303 2024-05-17 00:22:47 1715905367 5.0328 2024-05-17 00:21:47 1715905307 5.0268 2024-05-17 00:20:47 1715905247 5.0228 2024-05-17 00:19:47 1715905187 5.0208 2024-05-17 00:18:47 1715905127 5.0323 2024-05-17 00:17:47 1715905067 5.0393 2024-05-17 00:16:47 1715905007 5.0343 2024-05-17 00:15:47 1715904947 5.0343 2024-05-17 00:14:46 1715904886 5.0368 2024-05-17 00:13:46 1715904826 5.0483 2024-05-17 00:12:47 1715904767 5.0583 2024-05-17 00:11:47 1715904707 5.0578 2024-05-17 00:10:47 1715904647 5.0463 2024-05-17 00:09:47 1715904587 5.0428 2024-05-17 00:08:47 1715904527 5.0438 2024-05-17 00:07:47 1715904467 5.0418 2024-05-17 00:06:47 1715904407 5.0428 2024-05-17 00:05:47 1715904347 5.0393 2024-05-17 00:04:47 1715904287 5.0378 2024-05-17 00:03:47 1715904227 5.0393 2024-05-17 00:02:47 1715904167 5.0468 2024-05-17 00:01:46 1715904106 5.0423 2024-05-17 00:00:46 1715904046 5.0453