#Date Unixtime Value #------------------------------------------------- 2024-05-16 23:59:47 1715903987 5.0498 2024-05-16 23:58:47 1715903927 5.0458 2024-05-16 23:57:47 1715903867 5.0398 2024-05-16 23:56:47 1715903807 5.0383 2024-05-16 23:55:47 1715903747 5.0308 2024-05-16 23:54:47 1715903687 5.0328 2024-05-16 23:53:47 1715903627 5.0278 2024-05-16 23:52:47 1715903567 5.0318 2024-05-16 23:51:47 1715903507 5.0398 2024-05-16 23:50:47 1715903447 5.0398 2024-05-16 23:49:46 1715903386 5.0448 2024-05-16 23:48:46 1715903326 5.0448 2024-05-16 23:47:47 1715903267 5.0408 2024-05-16 23:46:47 1715903207 5.0383 2024-05-16 23:45:47 1715903147 5.0133 2024-05-16 23:44:47 1715903087 5.0093 2024-05-16 23:43:47 1715903027 5.0118 2024-05-16 23:42:47 1715902967 5.0188 2024-05-16 23:41:47 1715902907 5.0213 2024-05-16 23:40:47 1715902847 5.0303 2024-05-16 23:39:47 1715902787 5.0383 2024-05-16 23:38:47 1715902727 5.0413 2024-05-16 23:37:47 1715902667 5.0383 2024-05-16 23:36:46 1715902606 5.0373 2024-05-16 23:35:46 1715902546 5.0423 2024-05-16 23:34:47 1715902487 5.0403 2024-05-16 23:33:47 1715902427 5.0378 2024-05-16 23:32:47 1715902367 5.0388 2024-05-16 23:31:47 1715902307 5.0383 2024-05-16 23:30:47 1715902247 5.0353 2024-05-16 23:29:47 1715902187 5.0258 2024-05-16 23:28:47 1715902127 5.0273 2024-05-16 23:27:47 1715902067 5.0298 2024-05-16 23:26:47 1715902007 5.0288 2024-05-16 23:25:47 1715901947 5.0268 2024-05-16 23:24:47 1715901887 5.0318 2024-05-16 23:23:46 1715901826 5.0438 2024-05-16 23:22:46 1715901766 5.0408 2024-05-16 23:21:47 1715901707 5.0298 2024-05-16 23:20:47 1715901647 5.0303 2024-05-16 23:19:47 1715901587 5.0363 2024-05-16 23:18:47 1715901527 5.0428 2024-05-16 23:17:47 1715901467 5.0488 2024-05-16 23:16:47 1715901407 5.0513 2024-05-16 23:15:47 1715901347 5.0448 2024-05-16 23:14:47 1715901287 5.0428 2024-05-16 23:13:47 1715901227 5.0433 2024-05-16 23:12:47 1715901167 5.0343 2024-05-16 23:11:47 1715901107 5.0343 2024-05-16 23:10:46 1715901046 5.0388 2024-05-16 23:09:46 1715900986 5.0423 2024-05-16 23:08:47 1715900927 5.0393 2024-05-16 23:07:47 1715900867 5.0393 2024-05-16 23:06:47 1715900807 5.0403 2024-05-16 23:05:47 1715900747 5.0353 2024-05-16 23:04:47 1715900687 5.0338 2024-05-16 23:03:47 1715900627 5.0323 2024-05-16 23:02:47 1715900567 5.0298 2024-05-16 23:01:47 1715900507 5.0323 2024-05-16 23:00:47 1715900447 5.0333 2024-05-16 22:59:47 1715900387 5.0368 2024-05-16 22:58:47 1715900327 5.0343 2024-05-16 22:57:46 1715900266 5.0358 2024-05-16 22:56:47 1715900207 5.0348 2024-05-16 22:55:47 1715900147 5.0378 2024-05-16 22:54:47 1715900087 5.0353 2024-05-16 22:53:47 1715900027 5.0303 2024-05-16 22:52:47 1715899967 5.0293 2024-05-16 22:51:47 1715899907 5.0298 2024-05-16 22:50:47 1715899847 5.0363 2024-05-16 22:49:47 1715899787 5.0378 2024-05-16 22:48:47 1715899727 5.0403 2024-05-16 22:47:47 1715899667 5.0353 2024-05-16 22:46:47 1715899607 5.0373 2024-05-16 22:45:46 1715899546 5.0353 2024-05-16 22:44:46 1715899486 5.0283 2024-05-16 22:43:47 1715899427 5.0283 2024-05-16 22:42:47 1715899367 5.0293 2024-05-16 22:41:47 1715899307 5.0278 2024-05-16 22:40:47 1715899247 5.0308 2024-05-16 22:39:47 1715899187 5.0418 2024-05-16 22:38:47 1715899127 5.0448 2024-05-16 22:37:47 1715899067 5.0433 2024-05-16 22:36:47 1715899007 5.0333 2024-05-16 22:35:47 1715898947 5.0278 2024-05-16 22:34:47 1715898887 5.0308 2024-05-16 22:33:47 1715898827 5.0298 2024-05-16 22:32:46 1715898766 5.0333 2024-05-16 22:31:46 1715898706 5.0393 2024-05-16 22:30:47 1715898647 5.0443 2024-05-16 22:29:47 1715898587 5.0483 2024-05-16 22:28:47 1715898527 5.0468 2024-05-16 22:27:47 1715898467 5.0478 2024-05-16 22:26:47 1715898407 5.0513 2024-05-16 22:25:47 1715898347 5.0458 2024-05-16 22:24:47 1715898287 5.0513 2024-05-16 22:23:47 1715898227 5.0538 2024-05-16 22:22:47 1715898167 5.0518 2024-05-16 22:21:47 1715898107 5.0483 2024-05-16 22:20:47 1715898047 5.0448 2024-05-16 22:19:46 1715897986 5.0378 2024-05-16 22:18:46 1715897926 5.0353 2024-05-16 22:17:47 1715897867 5.0278 2024-05-16 22:16:47 1715897807 5.0313 2024-05-16 22:15:47 1715897747 5.0398 2024-05-16 22:14:47 1715897687 5.0413 2024-05-16 22:13:47 1715897627 5.0363 2024-05-16 22:12:47 1715897567 5.0398 2024-05-16 22:11:47 1715897507 5.0373 2024-05-16 22:10:47 1715897447 5.0353 2024-05-16 22:09:47 1715897387 5.0423 2024-05-16 22:08:47 1715897327 5.0433 2024-05-16 22:07:47 1715897267 5.0488 2024-05-16 22:06:46 1715897206 5.0498 2024-05-16 22:05:46 1715897146 5.0498 2024-05-16 22:04:47 1715897087 5.0463 2024-05-16 22:03:47 1715897027 5.0388 2024-05-16 22:02:47 1715896967 5.0368 2024-05-16 22:01:47 1715896907 5.0378 2024-05-16 22:00:47 1715896847 5.0383 2024-05-16 21:59:47 1715896787 5.0428 2024-05-16 21:58:47 1715896727 5.0408 2024-05-16 21:57:47 1715896667 5.0368 2024-05-16 21:56:47 1715896607 5.0288 2024-05-16 21:55:47 1715896547 5.0238 2024-05-16 21:54:47 1715896487 5.0258 2024-05-16 21:53:46 1715896426 5.0263 2024-05-16 21:52:45 1715896365 5.0308 2024-05-16 21:51:46 1715896306 5.0383 2024-05-16 21:50:46 1715896246 5.0453 2024-05-16 21:49:46 1715896186 5.0433 2024-05-16 21:48:46 1715896126 5.0383 2024-05-16 21:47:46 1715896066 5.0383 2024-05-16 21:46:46 1715896006 5.0353 2024-05-16 21:45:46 1715895946 5.0338 2024-05-16 21:44:46 1715895886 5.0348 2024-05-16 21:43:46 1715895826 5.0338 2024-05-16 21:42:46 1715895766 5.0363 2024-05-16 21:41:45 1715895705 5.0413 2024-05-16 21:40:59 1715895659 5.0398 2024-05-16 21:39:58 1715895598 5.0378 2024-05-16 21:38:59 1715895539 5.0418 2024-05-16 21:37:59 1715895479 5.0438 2024-05-16 21:36:59 1715895419 5.0448 2024-05-16 21:35:59 1715895359 5.0438 2024-05-16 21:34:59 1715895299 5.0458 2024-05-16 21:33:59 1715895239 5.0458 2024-05-16 21:32:59 1715895179 5.0418 2024-05-16 21:31:59 1715895119 5.0373 2024-05-16 21:30:59 1715895059 5.0313 2024-05-16 21:29:59 1715894999 5.0353 2024-05-16 21:28:58 1715894938 5.0328 2024-05-16 21:27:58 1715894878 5.0453 2024-05-16 21:26:59 1715894819 5.0468 2024-05-16 21:25:59 1715894759 5.0373 2024-05-16 21:24:59 1715894699 5.0378 2024-05-16 21:23:59 1715894639 5.0338 2024-05-16 21:22:59 1715894579 5.0418 2024-05-16 21:21:59 1715894519 5.0378 2024-05-16 21:20:59 1715894459 5.0398 2024-05-16 21:19:59 1715894399 5.0418 2024-05-16 21:18:59 1715894339 5.0493 2024-05-16 21:17:59 1715894279 5.0548 2024-05-16 21:16:59 1715894219 5.0563 2024-05-16 21:15:59 1715894159 5.0588 2024-05-16 21:14:59 1715894099 5.0543 2024-05-16 21:14:00 1715894040 5.0523 2024-05-16 21:13:00 1715893980 5.0458 2024-05-16 21:12:00 1715893920 5.0428 2024-05-16 21:11:00 1715893860 5.0433 2024-05-16 21:10:00 1715893800 5.0473 2024-05-16 21:09:00 1715893740 5.0498 2024-05-16 21:08:00 1715893680 5.0438 2024-05-16 21:07:00 1715893620 5.0403 2024-05-16 21:06:00 1715893560 5.0408 2024-05-16 21:05:00 1715893500 5.0383 2024-05-16 21:04:00 1715893440 5.0408 2024-05-16 21:02:59 1715893379 5.0453 2024-05-16 21:01:59 1715893319 5.0483 2024-05-16 21:01:00 1715893260 5.0413 2024-05-16 21:00:00 1715893200 5.0383 2024-05-16 20:59:00 1715893140 5.0313 2024-05-16 20:58:00 1715893080 5.0218 2024-05-16 20:57:00 1715893020 5.0303 2024-05-16 20:56:00 1715892960 5.0248 2024-05-16 20:55:00 1715892900 5.0253 2024-05-16 20:54:00 1715892840 5.0348 2024-05-16 20:53:00 1715892780 5.0303 2024-05-16 20:52:00 1715892720 5.0278 2024-05-16 20:51:00 1715892660 5.0308 2024-05-16 20:49:59 1715892599 5.0398 2024-05-16 20:48:59 1715892539 5.0453 2024-05-16 20:48:00 1715892480 5.0453 2024-05-16 20:47:00 1715892420 5.0503 2024-05-16 20:46:00 1715892360 5.0458 2024-05-16 20:45:00 1715892300 5.0478 2024-05-16 20:44:00 1715892240 5.0483 2024-05-16 20:43:00 1715892180 5.0443 2024-05-16 20:42:00 1715892120 5.0453 2024-05-16 20:41:00 1715892060 5.0458 2024-05-16 20:40:00 1715892000 5.0508 2024-05-16 20:39:00 1715891940 5.0508 2024-05-16 20:37:59 1715891879 5.0483 2024-05-16 20:36:59 1715891819 5.0393 2024-05-16 20:35:59 1715891759 5.0338 2024-05-16 20:34:59 1715891699 5.0378 2024-05-16 20:33:59 1715891639 5.0423 2024-05-16 20:32:59 1715891579 5.0403 2024-05-16 20:31:59 1715891519 5.0393 2024-05-16 20:30:59 1715891459 5.0423 2024-05-16 20:29:59 1715891399 5.0493 2024-05-16 20:28:59 1715891339 5.0493 2024-05-16 20:27:59 1715891279 5.0478 2024-05-16 20:26:59 1715891219 5.0493 2024-05-16 20:25:59 1715891159 5.0503 2024-05-16 20:24:58 1715891098 5.0513 2024-05-16 20:23:58 1715891038 5.0513 2024-05-16 20:22:59 1715890979 5.0453 2024-05-16 20:21:59 1715890919 5.0473 2024-05-16 20:20:59 1715890859 5.0448 2024-05-16 20:19:59 1715890799 5.0393 2024-05-16 20:18:59 1715890739 5.0303 2024-05-16 20:17:59 1715890679 5.0318 2024-05-16 20:16:59 1715890619 5.0388 2024-05-16 20:15:59 1715890559 5.0388 2024-05-16 20:14:59 1715890499 5.0388 2024-05-16 20:13:59 1715890439 5.0383 2024-05-16 20:12:59 1715890379 5.0398 2024-05-16 20:11:59 1715890319 5.0358 2024-05-16 20:10:59 1715890259 5.0353 2024-05-16 20:09:59 1715890199 5.0343 2024-05-16 20:08:59 1715890139 5.0293 2024-05-16 20:07:59 1715890079 5.0358 2024-05-16 20:06:59 1715890019 5.0433 2024-05-16 20:05:59 1715889959 5.0528 2024-05-16 20:04:59 1715889899 5.0563 2024-05-16 20:03:59 1715889839 5.0588 2024-05-16 20:02:59 1715889779 5.0548 2024-05-16 20:01:59 1715889719 5.0513 2024-05-16 20:00:59 1715889659 5.0438 2024-05-16 19:59:58 1715889598 5.0368 2024-05-16 19:58:58 1715889538 5.0343 2024-05-16 19:57:59 1715889479 5.0278 2024-05-16 19:56:59 1715889419 5.0303 2024-05-16 19:55:59 1715889359 5.0258 2024-05-16 19:54:59 1715889299 5.0303 2024-05-16 19:53:59 1715889239 5.0338 2024-05-16 19:52:59 1715889179 5.0408 2024-05-16 19:51:59 1715889119 5.0383 2024-05-16 19:50:59 1715889059 5.0358 2024-05-16 19:49:59 1715888999 5.0338 2024-05-16 19:48:59 1715888939 5.0393 2024-05-16 19:47:59 1715888879 5.0363 2024-05-16 19:46:57 1715888817 5.0458 2024-05-16 19:45:57 1715888757 5.0483 2024-05-16 19:44:58 1715888698 5.0488 2024-05-16 19:43:58 1715888638 5.0513 2024-05-16 19:42:58 1715888578 5.0408 2024-05-16 19:41:58 1715888518 5.0388 2024-05-16 19:40:58 1715888458 5.0393 2024-05-16 19:39:58 1715888398 5.0273 2024-05-16 19:38:58 1715888338 5.0248 2024-05-16 19:37:58 1715888278 5.0293 2024-05-16 19:36:58 1715888218 5.0283 2024-05-16 19:35:58 1715888158 5.0333 2024-05-16 19:34:58 1715888098 5.0393 2024-05-16 19:33:57 1715888037 5.0458 2024-05-16 19:32:57 1715887977 5.0448 2024-05-16 19:31:58 1715887918 5.0468 2024-05-16 19:30:58 1715887858 5.0513 2024-05-16 19:29:58 1715887798 5.0608 2024-05-16 19:28:58 1715887738 5.0643 2024-05-16 19:27:58 1715887678 5.0508 2024-05-16 19:26:58 1715887618 5.0493 2024-05-16 19:25:58 1715887558 5.0483 2024-05-16 19:24:58 1715887498 5.0443 2024-05-16 19:23:58 1715887438 5.0488 2024-05-16 19:22:58 1715887378 5.0503 2024-05-16 19:21:57 1715887317 5.0458 2024-05-16 19:20:57 1715887257 5.0443 2024-05-16 19:19:58 1715887198 5.0443 2024-05-16 19:18:58 1715887138 5.0448 2024-05-16 19:17:58 1715887078 5.0473 2024-05-16 19:16:58 1715887018 5.0423 2024-05-16 19:15:58 1715886958 5.0438 2024-05-16 19:14:58 1715886898 5.0408 2024-05-16 19:13:58 1715886838 5.0393 2024-05-16 19:12:58 1715886778 5.0383 2024-05-16 19:11:58 1715886718 5.0398 2024-05-16 19:10:58 1715886658 5.0403 2024-05-16 19:09:58 1715886598 5.0433 2024-05-16 19:08:55 1715886535 5.0408 2024-05-16 19:07:55 1715886475 5.0433 2024-05-16 19:06:56 1715886416 5.0433 2024-05-16 19:05:56 1715886356 5.0443 2024-05-16 19:04:56 1715886296 5.0438 2024-05-16 19:03:56 1715886236 5.0393 2024-05-16 19:02:56 1715886176 5.0368 2024-05-16 19:01:56 1715886116 5.0303 2024-05-16 19:00:56 1715886056 5.0193 2024-05-16 18:59:56 1715885996 5.0283 2024-05-16 18:58:56 1715885936 5.0343 2024-05-16 18:57:56 1715885876 5.0383 2024-05-16 18:56:56 1715885816 5.0453 2024-05-16 18:55:55 1715885755 5.0498 2024-05-16 18:54:55 1715885695 5.0483 2024-05-16 18:53:56 1715885636 5.0528 2024-05-16 18:52:56 1715885576 5.0468 2024-05-16 18:51:56 1715885516 5.0418 2024-05-16 18:50:56 1715885456 5.0368 2024-05-16 18:49:56 1715885396 5.0423 2024-05-16 18:48:56 1715885336 5.0398 2024-05-16 18:47:56 1715885276 5.0438 2024-05-16 18:46:56 1715885216 5.0453 2024-05-16 18:45:56 1715885156 5.0448 2024-05-16 18:44:56 1715885096 5.0438 2024-05-16 18:43:55 1715885035 5.0463 2024-05-16 18:42:54 1715884974 5.0478 2024-05-16 18:41:55 1715884915 5.0523 2024-05-16 18:40:55 1715884855 5.0503 2024-05-16 18:39:55 1715884795 5.0468 2024-05-16 18:38:55 1715884735 5.0428 2024-05-16 18:37:55 1715884675 5.0463 2024-05-16 18:36:55 1715884615 5.0513 2024-05-16 18:35:55 1715884555 5.0498 2024-05-16 18:34:55 1715884495 5.0568 2024-05-16 18:33:55 1715884435 5.0578 2024-05-16 18:32:55 1715884375 5.0463 2024-05-16 18:31:55 1715884315 5.0398 2024-05-16 18:30:54 1715884254 5.0353 2024-05-16 18:29:54 1715884194 5.0353 2024-05-16 18:28:55 1715884135 5.0408 2024-05-16 18:27:55 1715884075 5.0423 2024-05-16 18:26:55 1715884015 5.0463 2024-05-16 18:25:55 1715883955 5.0468 2024-05-16 18:24:55 1715883895 5.0528 2024-05-16 18:23:55 1715883835 5.0478 2024-05-16 18:22:55 1715883775 5.0523 2024-05-16 18:21:55 1715883715 5.0568 2024-05-16 18:19:55 1715883595 5.0488 2024-05-16 18:18:55 1715883535 5.0443 2024-05-16 18:17:54 1715883474 5.0363 2024-05-16 18:16:55 1715883415 5.0343 2024-05-16 18:15:55 1715883355 5.0393 2024-05-16 18:14:55 1715883295 5.0408 2024-05-16 18:13:55 1715883235 5.0428 2024-05-16 18:12:55 1715883175 5.0468 2024-05-16 18:11:55 1715883115 5.0423 2024-05-16 18:10:55 1715883055 5.0423 2024-05-16 18:09:55 1715882995 5.0413 2024-05-16 18:08:55 1715882935 5.0478 2024-05-16 18:07:55 1715882875 5.0418 2024-05-16 18:06:55 1715882815 5.0458 2024-05-16 18:05:54 1715882754 5.0478 2024-05-16 18:04:54 1715882694 5.0438 2024-05-16 18:03:55 1715882635 5.0488 2024-05-16 18:02:55 1715882575 5.0513 2024-05-16 18:01:55 1715882515 5.0443 2024-05-16 18:00:55 1715882455 5.0468 2024-05-16 17:59:55 1715882395 5.0433 2024-05-16 17:58:55 1715882335 5.0463 2024-05-16 17:57:55 1715882275 5.0498 2024-05-16 17:56:55 1715882215 5.0508 2024-05-16 17:55:55 1715882155 5.0463 2024-05-16 17:54:55 1715882095 5.0413 2024-05-16 17:53:55 1715882035 5.0433 2024-05-16 17:52:54 1715881974 5.0438 2024-05-16 17:51:53 1715881913 5.0373 2024-05-16 17:50:54 1715881854 5.0328 2024-05-16 17:49:54 1715881794 5.0263 2024-05-16 17:48:54 1715881734 5.0258 2024-05-16 17:47:54 1715881674 5.0403 2024-05-16 17:46:54 1715881614 5.0518 2024-05-16 17:45:54 1715881554 5.0548 2024-05-16 17:44:54 1715881494 5.0573 2024-05-16 17:43:54 1715881434 5.0598 2024-05-16 17:42:54 1715881374 5.0618 2024-05-16 17:41:54 1715881314 5.0588 2024-05-16 17:40:53 1715881253 5.0563 2024-05-16 17:39:53 1715881193 5.0573 2024-05-16 17:38:54 1715881134 5.0543 2024-05-16 17:37:54 1715881074 5.0573 2024-05-16 17:36:54 1715881014 5.0643 2024-05-16 17:35:54 1715880954 5.0628 2024-05-16 17:34:54 1715880894 5.0588 2024-05-16 17:33:54 1715880834 5.0563 2024-05-16 17:32:54 1715880774 5.0453 2024-05-16 17:31:54 1715880714 5.0383 2024-05-16 17:30:54 1715880654 5.0393 2024-05-16 17:29:54 1715880594 5.0438 2024-05-16 17:28:54 1715880534 5.0418 2024-05-16 17:27:53 1715880473 5.0433 2024-05-16 17:26:53 1715880413 5.0418 2024-05-16 17:25:54 1715880354 5.0493 2024-05-16 17:24:54 1715880294 5.0658 2024-05-16 17:23:54 1715880234 5.0688 2024-05-16 17:22:54 1715880174 5.0563 2024-05-16 17:21:54 1715880114 5.0523 2024-05-16 17:20:54 1715880054 5.0528 2024-05-16 17:19:54 1715879994 5.0448 2024-05-16 17:18:54 1715879934 5.0428 2024-05-16 17:17:54 1715879874 5.0398 2024-05-16 17:16:54 1715879814 5.0488 2024-05-16 17:15:53 1715879753 5.0568 2024-05-16 17:14:53 1715879693 5.0488 2024-05-16 17:13:54 1715879634 5.0428 2024-05-16 17:12:54 1715879574 5.0348 2024-05-16 17:11:54 1715879514 5.0263 2024-05-16 17:10:54 1715879454 5.0203 2024-05-16 17:09:54 1715879394 5.0273 2024-05-16 17:08:54 1715879334 5.0403 2024-05-16 17:07:54 1715879274 5.0528 2024-05-16 17:06:54 1715879214 5.0553 2024-05-16 17:05:54 1715879154 5.0488 2024-05-16 17:04:54 1715879094 5.0408 2024-05-16 17:03:54 1715879034 5.0423 2024-05-16 17:02:53 1715878973 5.0488 2024-05-16 17:01:53 1715878913 5.0483 2024-05-16 17:00:54 1715878854 5.0523 2024-05-16 16:59:54 1715878794 5.0543 2024-05-16 16:58:54 1715878734 5.0563 2024-05-16 16:57:54 1715878674 5.0493 2024-05-16 16:56:54 1715878614 5.0528 2024-05-16 16:55:54 1715878554 5.0553 2024-05-16 16:54:54 1715878494 5.0508 2024-05-16 16:53:54 1715878434 5.0528 2024-05-16 16:52:54 1715878374 5.0638 2024-05-16 16:51:54 1715878314 5.0558 2024-05-16 16:50:53 1715878253 5.0503 2024-05-16 16:49:53 1715878193 5.0453 2024-05-16 16:48:54 1715878134 5.0303 2024-05-16 16:47:54 1715878074 5.0278 2024-05-16 16:46:54 1715878014 5.0438 2024-05-16 16:45:54 1715877954 5.0468 2024-05-16 16:44:54 1715877894 5.0483 2024-05-16 16:43:54 1715877834 5.0458 2024-05-16 16:42:54 1715877774 5.0583 2024-05-16 16:41:54 1715877714 5.0613 2024-05-16 16:40:54 1715877654 5.0583 2024-05-16 16:39:54 1715877594 5.0583 2024-05-16 16:38:54 1715877534 5.0598 2024-05-16 16:37:53 1715877473 5.0563 2024-05-16 16:36:53 1715877413 5.0583 2024-05-16 16:35:54 1715877354 5.0543 2024-05-16 16:34:54 1715877294 5.0553 2024-05-16 16:33:54 1715877234 5.0573 2024-05-16 16:32:54 1715877174 5.0613 2024-05-16 16:31:54 1715877114 5.0563 2024-05-16 16:30:54 1715877054 5.0513 2024-05-16 16:29:54 1715876994 5.0503 2024-05-16 16:28:54 1715876934 5.0488 2024-05-16 16:27:54 1715876874 5.0513 2024-05-16 16:26:54 1715876814 5.0493 2024-05-16 16:25:53 1715876753 5.0468 2024-05-16 16:24:53 1715876693 5.0448 2024-05-16 16:23:54 1715876634 5.0463 2024-05-16 16:22:54 1715876574 5.0473 2024-05-16 16:21:54 1715876514 5.0528 2024-05-16 16:20:54 1715876454 5.0573 2024-05-16 16:19:54 1715876394 5.0563 2024-05-16 16:18:54 1715876334 5.0543 2024-05-16 16:17:54 1715876274 5.0543 2024-05-16 16:16:54 1715876214 5.0503 2024-05-16 16:15:54 1715876154 5.0468 2024-05-16 16:14:54 1715876094 5.0523 2024-05-16 16:13:54 1715876034 5.0543 2024-05-16 16:12:53 1715875973 5.0563 2024-05-16 16:11:53 1715875913 5.0448 2024-05-16 16:10:54 1715875854 5.0303 2024-05-16 16:09:54 1715875794 5.0278 2024-05-16 16:08:54 1715875734 5.0278 2024-05-16 16:07:54 1715875674 5.0298 2024-05-16 16:06:54 1715875614 5.0348 2024-05-16 16:05:54 1715875554 5.0413 2024-05-16 16:04:54 1715875494 5.0488 2024-05-16 16:03:54 1715875434 5.0553 2024-05-16 16:02:54 1715875374 5.0543 2024-05-16 16:01:54 1715875314 5.0498 2024-05-16 16:00:53 1715875253 5.0513 2024-05-16 15:59:53 1715875193 5.0588 2024-05-16 15:58:54 1715875134 5.0563 2024-05-16 15:57:54 1715875074 5.0548 2024-05-16 15:56:54 1715875014 5.0488 2024-05-16 15:55:54 1715874954 5.0503 2024-05-16 15:54:54 1715874894 5.0528 2024-05-16 15:53:54 1715874834 5.0493 2024-05-16 15:52:54 1715874774 5.0473 2024-05-16 15:51:54 1715874714 5.0463 2024-05-16 15:50:54 1715874654 5.0478 2024-05-16 15:49:54 1715874594 5.0483 2024-05-16 15:48:54 1715874534 5.0508 2024-05-16 15:47:53 1715874473 5.0473 2024-05-16 15:46:53 1715874413 5.0543 2024-05-16 15:45:54 1715874354 5.0603 2024-05-16 15:44:54 1715874294 5.0573 2024-05-16 15:43:54 1715874234 5.0628 2024-05-16 15:42:54 1715874174 5.0663 2024-05-16 15:41:54 1715874114 5.0718 2024-05-16 15:40:54 1715874054 5.0718 2024-05-16 15:39:54 1715873994 5.0673 2024-05-16 15:38:54 1715873934 5.0633 2024-05-16 15:37:54 1715873874 5.0573 2024-05-16 15:36:54 1715873814 5.0453 2024-05-16 15:35:53 1715873753 5.0448 2024-05-16 15:34:53 1715873693 5.0488 2024-05-16 15:33:54 1715873634 5.0508 2024-05-16 15:32:54 1715873574 5.0548 2024-05-16 15:31:54 1715873514 5.0468 2024-05-16 15:30:54 1715873454 5.0463 2024-05-16 15:29:54 1715873394 5.0493 2024-05-16 15:28:54 1715873334 5.0513 2024-05-16 15:27:54 1715873274 5.0533 2024-05-16 15:26:54 1715873214 5.0493 2024-05-16 15:25:54 1715873154 5.0528 2024-05-16 15:24:54 1715873094 5.0493 2024-05-16 15:23:54 1715873034 5.0498 2024-05-16 15:22:53 1715872973 5.0543 2024-05-16 15:21:53 1715872913 5.0533 2024-05-16 15:20:54 1715872854 5.0498 2024-05-16 15:19:54 1715872794 5.0503 2024-05-16 15:18:54 1715872734 5.0533 2024-05-16 15:17:54 1715872674 5.0443 2024-05-16 15:16:54 1715872614 5.0463 2024-05-16 15:15:54 1715872554 5.0498 2024-05-16 15:14:54 1715872494 5.0583 2024-05-16 15:13:54 1715872434 5.0658 2024-05-16 15:12:54 1715872374 5.0608 2024-05-16 15:11:54 1715872314 5.0538 2024-05-16 15:10:53 1715872253 5.0433 2024-05-16 15:09:53 1715872193 5.0368 2024-05-16 15:08:54 1715872134 5.0368 2024-05-16 15:07:54 1715872074 5.0393 2024-05-16 15:06:54 1715872014 5.0408 2024-05-16 15:05:54 1715871954 5.0463 2024-05-16 15:04:54 1715871894 5.0458 2024-05-16 15:03:54 1715871834 5.0508 2024-05-16 15:02:54 1715871774 5.0518 2024-05-16 15:01:54 1715871714 5.0488 2024-05-16 15:00:54 1715871654 5.0428 2024-05-16 14:59:54 1715871594 5.0358 2024-05-16 14:58:54 1715871534 5.0413 2024-05-16 14:57:53 1715871473 5.0483 2024-05-16 14:56:53 1715871413 5.0558 2024-05-16 14:55:54 1715871354 5.0518 2024-05-16 14:54:54 1715871294 5.0488 2024-05-16 14:53:54 1715871234 5.0508 2024-05-16 14:52:54 1715871174 5.0518 2024-05-16 14:51:54 1715871114 5.0528 2024-05-16 14:50:54 1715871054 5.0513 2024-05-16 14:49:54 1715870994 5.0528 2024-05-16 14:48:54 1715870934 5.0473 2024-05-16 14:47:54 1715870874 5.0488 2024-05-16 14:46:54 1715870814 5.0458 2024-05-16 14:45:53 1715870753 5.0538 2024-05-16 14:44:53 1715870693 5.0598 2024-05-16 14:43:54 1715870634 5.0573 2024-05-16 14:42:54 1715870574 5.0503 2024-05-16 14:41:54 1715870514 5.0448 2024-05-16 14:40:54 1715870454 5.0413 2024-05-16 14:39:54 1715870394 5.0413 2024-05-16 14:38:54 1715870334 5.0438 2024-05-16 14:37:54 1715870274 5.0488 2024-05-16 14:36:54 1715870214 5.0528 2024-05-16 14:35:54 1715870154 5.0463 2024-05-16 14:34:54 1715870094 5.0473 2024-05-16 14:33:54 1715870034 5.0478 2024-05-16 14:32:53 1715869973 5.0543 2024-05-16 14:31:52 1715869912 5.0603 2024-05-16 14:30:53 1715869853 5.0613 2024-05-16 14:29:53 1715869793 5.0663 2024-05-16 14:28:53 1715869733 5.0608 2024-05-16 14:27:53 1715869673 5.0593 2024-05-16 14:26:53 1715869613 5.0553 2024-05-16 14:25:53 1715869553 5.0483 2024-05-16 14:24:53 1715869493 5.0508 2024-05-16 14:23:53 1715869433 5.0478 2024-05-16 14:22:53 1715869373 5.0513 2024-05-16 14:21:53 1715869313 5.0558 2024-05-16 14:20:52 1715869252 5.0603 2024-05-16 14:19:52 1715869192 5.0598 2024-05-16 14:18:53 1715869133 5.0598 2024-05-16 14:17:53 1715869073 5.0503 2024-05-16 14:16:53 1715869013 5.0493 2024-05-16 14:15:53 1715868953 5.0418 2024-05-16 14:14:53 1715868893 5.0438 2024-05-16 14:13:53 1715868833 5.0463 2024-05-16 14:12:53 1715868773 5.0443 2024-05-16 14:11:53 1715868713 5.0513 2024-05-16 14:10:53 1715868653 5.0523 2024-05-16 14:09:53 1715868593 5.0573 2024-05-16 14:08:53 1715868533 5.0643 2024-05-16 14:07:52 1715868472 5.0683 2024-05-16 14:06:52 1715868412 5.0653 2024-05-16 14:05:53 1715868353 5.0638 2024-05-16 14:04:53 1715868293 5.0563 2024-05-16 14:03:53 1715868233 5.0513 2024-05-16 14:02:53 1715868173 5.0498 2024-05-16 14:01:53 1715868113 5.0428 2024-05-16 14:00:53 1715868053 5.0413 2024-05-16 13:59:53 1715867993 5.0368 2024-05-16 13:58:53 1715867933 5.0393 2024-05-16 13:57:53 1715867873 5.0438 2024-05-16 13:56:53 1715867813 5.0478 2024-05-16 13:55:52 1715867752 5.0533 2024-05-16 13:54:52 1715867692 5.0608 2024-05-16 13:53:53 1715867633 5.0668 2024-05-16 13:52:53 1715867573 5.0653 2024-05-16 13:51:53 1715867513 5.0728 2024-05-16 13:50:53 1715867453 5.0673 2024-05-16 13:49:53 1715867393 5.0658 2024-05-16 13:48:53 1715867333 5.0688 2024-05-16 13:47:53 1715867273 5.0648 2024-05-16 13:46:53 1715867213 5.0568 2024-05-16 13:45:53 1715867153 5.0558 2024-05-16 13:44:53 1715867093 5.0453 2024-05-16 13:43:53 1715867033 5.0408 2024-05-16 13:42:52 1715866972 5.0468 2024-05-16 13:41:52 1715866912 5.0598 2024-05-16 13:40:53 1715866853 5.0613 2024-05-16 13:39:53 1715866793 5.0583 2024-05-16 13:38:53 1715866733 5.0563 2024-05-16 13:37:53 1715866673 5.0588 2024-05-16 13:36:53 1715866613 5.0543 2024-05-16 13:35:53 1715866553 5.0528 2024-05-16 13:34:53 1715866493 5.0448 2024-05-16 13:33:53 1715866433 5.0418 2024-05-16 13:32:53 1715866373 5.0498 2024-05-16 13:31:53 1715866313 5.0593 2024-05-16 13:30:53 1715866253 5.0628 2024-05-16 13:29:53 1715866193 5.0593 2024-05-16 13:28:54 1715866134 5.0578 2024-05-16 13:27:54 1715866074 5.0483 2024-05-16 13:26:54 1715866014 5.0408 2024-05-16 13:25:54 1715865954 5.0398 2024-05-16 13:24:54 1715865894 5.0428 2024-05-16 13:23:54 1715865834 5.0388 2024-05-16 13:22:54 1715865774 5.0338 2024-05-16 13:21:54 1715865714 5.0258 2024-05-16 13:20:54 1715865654 5.0373 2024-05-16 13:19:54 1715865594 5.0453 2024-05-16 13:18:54 1715865534 5.0503 2024-05-16 13:17:53 1715865473 5.0513 2024-05-16 13:16:53 1715865413 5.0543 2024-05-16 13:15:54 1715865354 5.0493 2024-05-16 13:14:54 1715865294 5.0498 2024-05-16 13:13:54 1715865234 5.0503 2024-05-16 13:12:54 1715865174 5.0498 2024-05-16 13:11:54 1715865114 5.0528 2024-05-16 13:10:54 1715865054 5.0533 2024-05-16 13:09:54 1715864994 5.0528 2024-05-16 13:08:54 1715864934 5.0573 2024-05-16 13:07:54 1715864874 5.0603 2024-05-16 13:06:54 1715864814 5.0588 2024-05-16 13:05:53 1715864753 5.0628 2024-05-16 13:04:53 1715864693 5.0638 2024-05-16 13:03:54 1715864634 5.0573 2024-05-16 13:02:54 1715864574 5.0523 2024-05-16 13:01:54 1715864514 5.0583 2024-05-16 13:00:54 1715864454 5.0603 2024-05-16 12:59:54 1715864394 5.0638 2024-05-16 12:58:54 1715864334 5.0578 2024-05-16 12:57:54 1715864274 5.0558 2024-05-16 12:56:54 1715864214 5.0468 2024-05-16 12:55:54 1715864154 5.0443 2024-05-16 12:54:54 1715864094 5.0478 2024-05-16 12:53:54 1715864034 5.0438 2024-05-16 12:52:53 1715863973 5.0343 2024-05-16 12:51:53 1715863913 5.0423 2024-05-16 12:50:54 1715863854 5.0443 2024-05-16 12:49:54 1715863794 5.0488 2024-05-16 12:48:54 1715863734 5.0448 2024-05-16 12:47:54 1715863674 5.0468 2024-05-16 12:46:54 1715863614 5.0413 2024-05-16 12:45:54 1715863554 5.0488 2024-05-16 12:44:54 1715863494 5.0478 2024-05-16 12:43:54 1715863434 5.0478 2024-05-16 12:42:54 1715863374 5.0538 2024-05-16 12:41:54 1715863314 5.0573 2024-05-16 12:40:53 1715863253 5.0563 2024-05-16 12:39:53 1715863193 5.0623 2024-05-16 12:38:53 1715863133 5.0618 2024-05-16 12:37:53 1715863073 5.0533 2024-05-16 12:36:53 1715863013 5.0423 2024-05-16 12:35:53 1715862953 5.0368 2024-05-16 12:34:53 1715862893 5.0373 2024-05-16 12:33:53 1715862833 5.0438 2024-05-16 12:32:53 1715862773 5.0608 2024-05-16 12:31:53 1715862713 5.0618 2024-05-16 12:30:53 1715862653 5.0568 2024-05-16 12:29:53 1715862593 5.0523 2024-05-16 12:28:53 1715862533 5.0468 2024-05-16 12:27:52 1715862472 5.0498 2024-05-16 12:26:52 1715862412 5.0458 2024-05-16 12:25:52 1715862352 5.0473 2024-05-16 12:24:52 1715862292 5.0458 2024-05-16 12:23:52 1715862232 5.0543 2024-05-16 12:22:52 1715862172 5.0598 2024-05-16 12:21:52 1715862112 5.0578 2024-05-16 12:20:52 1715862052 5.0613 2024-05-16 12:19:52 1715861992 5.0528 2024-05-16 12:18:52 1715861932 5.0558 2024-05-16 12:17:52 1715861872 5.0468 2024-05-16 12:16:52 1715861812 5.0443 2024-05-16 12:15:51 1715861751 5.0448 2024-05-16 12:14:51 1715861691 5.0503 2024-05-16 12:13:52 1715861632 5.0543 2024-05-16 12:12:52 1715861572 5.0533 2024-05-16 12:11:52 1715861512 5.0468 2024-05-16 12:10:52 1715861452 5.0428 2024-05-16 12:09:52 1715861392 5.0413 2024-05-16 12:08:52 1715861332 5.0458 2024-05-16 12:07:52 1715861272 5.0523 2024-05-16 12:06:52 1715861212 5.0533 2024-05-16 12:05:52 1715861152 5.0518 2024-05-16 12:04:52 1715861092 5.0458 2024-05-16 12:03:52 1715861032 5.0388 2024-05-16 12:02:52 1715860972 5.0378 2024-05-16 12:01:52 1715860912 5.0288 2024-05-16 12:00:53 1715860853 5.0363 2024-05-16 11:59:53 1715860793 5.0338 2024-05-16 11:58:53 1715860733 5.0378 2024-05-16 11:57:53 1715860673 5.0348 2024-05-16 11:56:53 1715860613 5.0378 2024-05-16 11:55:53 1715860553 5.0428 2024-05-16 11:54:53 1715860493 5.0478 2024-05-16 11:53:53 1715860433 5.0543 2024-05-16 11:52:53 1715860373 5.0578 2024-05-16 11:51:53 1715860313 5.0508 2024-05-16 11:50:54 1715860254 5.0468 2024-05-16 11:49:53 1715860193 5.0428 2024-05-16 11:48:54 1715860134 5.0358 2024-05-16 11:47:54 1715860074 5.0383 2024-05-16 11:46:54 1715860014 5.0423 2024-05-16 11:45:54 1715859954 5.0458 2024-05-16 11:44:54 1715859894 5.0493 2024-05-16 11:43:54 1715859834 5.0503 2024-05-16 11:42:54 1715859774 5.0493 2024-05-16 11:41:54 1715859714 5.0553 2024-05-16 11:40:54 1715859654 5.0588 2024-05-16 11:39:54 1715859594 5.0448 2024-05-16 11:38:54 1715859534 5.0428 2024-05-16 11:37:53 1715859473 5.0408 2024-05-16 11:36:53 1715859413 5.0403 2024-05-16 11:35:54 1715859354 5.0443 2024-05-16 11:34:54 1715859294 5.0498 2024-05-16 11:33:54 1715859234 5.0508 2024-05-16 11:32:54 1715859174 5.0528 2024-05-16 11:31:54 1715859114 5.0458 2024-05-16 11:30:54 1715859054 5.0383 2024-05-16 11:29:54 1715858994 5.0398 2024-05-16 11:28:54 1715858934 5.0408 2024-05-16 11:27:54 1715858874 5.0378 2024-05-16 11:26:54 1715858814 5.0473 2024-05-16 11:25:54 1715858754 5.0553 2024-05-16 11:24:53 1715858693 5.0518 2024-05-16 11:23:54 1715858634 5.0488 2024-05-16 11:22:54 1715858574 5.0438 2024-05-16 11:21:54 1715858514 5.0463 2024-05-16 11:20:54 1715858454 5.0443 2024-05-16 11:19:54 1715858394 5.0523 2024-05-16 11:18:54 1715858334 5.0493 2024-05-16 11:17:54 1715858274 5.0463 2024-05-16 11:16:54 1715858214 5.0408 2024-05-16 11:15:54 1715858154 5.0408 2024-05-16 11:14:54 1715858094 5.0363 2024-05-16 11:13:54 1715858034 5.0363 2024-05-16 11:12:53 1715857973 5.0378 2024-05-16 11:11:53 1715857913 5.0378 2024-05-16 11:10:54 1715857854 5.0413 2024-05-16 11:09:54 1715857794 5.0448 2024-05-16 11:08:54 1715857734 5.0418 2024-05-16 11:07:54 1715857674 5.0433 2024-05-16 11:06:54 1715857614 5.0398 2024-05-16 11:05:54 1715857554 5.0408 2024-05-16 11:04:54 1715857494 5.0473 2024-05-16 11:03:54 1715857434 5.0533 2024-05-16 11:02:54 1715857374 5.0598 2024-05-16 11:01:54 1715857314 5.0613 2024-05-16 11:00:54 1715857254 5.0613 2024-05-16 10:59:53 1715857193 5.0528 2024-05-16 10:58:53 1715857133 5.0453 2024-05-16 10:57:54 1715857074 5.0413 2024-05-16 10:56:54 1715857014 5.0398 2024-05-16 10:55:54 1715856954 5.0338 2024-05-16 10:54:54 1715856894 5.0353 2024-05-16 10:53:54 1715856834 5.0413 2024-05-16 10:52:54 1715856774 5.0483 2024-05-16 10:51:54 1715856714 5.0493 2024-05-16 10:50:54 1715856654 5.0438 2024-05-16 10:49:54 1715856594 5.0443 2024-05-16 10:48:54 1715856534 5.0408 2024-05-16 10:47:54 1715856474 5.0383 2024-05-16 10:46:53 1715856413 5.0383 2024-05-16 10:45:53 1715856353 5.0353 2024-05-16 10:44:54 1715856294 5.0403 2024-05-16 10:43:54 1715856234 5.0383 2024-05-16 10:42:54 1715856174 5.0373 2024-05-16 10:41:54 1715856114 5.0403 2024-05-16 10:40:54 1715856054 5.0473 2024-05-16 10:39:54 1715855994 5.0463 2024-05-16 10:38:54 1715855934 5.0463 2024-05-16 10:37:54 1715855874 5.0458 2024-05-16 10:36:54 1715855814 5.0443 2024-05-16 10:35:54 1715855754 5.0413 2024-05-16 10:34:53 1715855693 5.0373 2024-05-16 10:33:53 1715855633 5.0348 2024-05-16 10:32:53 1715855573 5.0333 2024-05-16 10:31:53 1715855513 5.0313 2024-05-16 10:30:53 1715855453 5.0363 2024-05-16 10:29:53 1715855393 5.0388 2024-05-16 10:28:53 1715855333 5.0353 2024-05-16 10:27:53 1715855273 5.0383 2024-05-16 10:26:53 1715855213 5.0378 2024-05-16 10:25:53 1715855153 5.0368 2024-05-16 10:24:53 1715855093 5.0328 2024-05-16 10:23:53 1715855033 5.0323 2024-05-16 10:22:53 1715854973 5.0368 2024-05-16 10:21:52 1715854912 5.0378 2024-05-16 10:20:52 1715854852 5.0378 2024-05-16 10:19:53 1715854793 5.0518 2024-05-16 10:18:53 1715854733 5.0483 2024-05-16 10:17:53 1715854673 5.0443 2024-05-16 10:16:53 1715854613 5.0413 2024-05-16 10:15:53 1715854553 5.0443 2024-05-16 10:14:53 1715854493 5.0428 2024-05-16 10:13:53 1715854433 5.0383 2024-05-16 10:12:53 1715854373 5.0363 2024-05-16 10:11:53 1715854313 5.0303 2024-05-16 10:10:53 1715854253 5.0298 2024-05-16 10:09:53 1715854193 5.0323 2024-05-16 10:08:52 1715854132 5.0318 2024-05-16 10:07:52 1715854072 5.0323 2024-05-16 10:06:53 1715854013 5.0318 2024-05-16 10:05:53 1715853953 5.0328 2024-05-16 10:04:53 1715853893 5.0288 2024-05-16 10:03:53 1715853833 5.0293 2024-05-16 10:02:53 1715853773 5.0438 2024-05-16 10:01:53 1715853713 5.0488 2024-05-16 10:00:53 1715853653 5.0483 2024-05-16 09:59:53 1715853593 5.0513 2024-05-16 09:58:53 1715853533 5.0568 2024-05-16 09:57:53 1715853473 5.0603 2024-05-16 09:56:53 1715853413 5.0633 2024-05-16 09:55:52 1715853352 5.0628 2024-05-16 09:54:52 1715853292 5.0598 2024-05-16 09:53:53 1715853233 5.0483 2024-05-16 09:52:53 1715853173 5.0463 2024-05-16 09:51:53 1715853113 5.0418 2024-05-16 09:50:53 1715853053 5.0343 2024-05-16 09:49:53 1715852993 5.0353 2024-05-16 09:48:53 1715852933 5.0358 2024-05-16 09:47:53 1715852873 5.0363 2024-05-16 09:46:53 1715852813 5.0483 2024-05-16 09:45:53 1715852753 5.0493 2024-05-16 09:44:53 1715852693 5.0478 2024-05-16 09:43:53 1715852633 5.0498 2024-05-16 09:42:52 1715852572 5.0488 2024-05-16 09:41:52 1715852512 5.0458 2024-05-16 09:40:53 1715852453 5.0438 2024-05-16 09:39:53 1715852393 5.0458 2024-05-16 09:38:53 1715852333 5.0453 2024-05-16 09:37:53 1715852273 5.0433 2024-05-16 09:36:53 1715852213 5.0388 2024-05-16 09:35:53 1715852153 5.0358 2024-05-16 09:34:53 1715852093 5.0368 2024-05-16 09:33:53 1715852033 5.0383 2024-05-16 09:32:53 1715851973 5.0418 2024-05-16 09:31:53 1715851913 5.0503 2024-05-16 09:30:53 1715851853 5.0503 2024-05-16 09:29:52 1715851792 5.0388 2024-05-16 09:28:52 1715851732 5.0403 2024-05-16 09:27:53 1715851673 5.0413 2024-05-16 09:26:53 1715851613 5.0463 2024-05-16 09:25:53 1715851553 5.0448 2024-05-16 09:24:53 1715851493 5.0398 2024-05-16 09:23:53 1715851433 5.0368 2024-05-16 09:22:53 1715851373 5.0378 2024-05-16 09:21:53 1715851313 5.0418 2024-05-16 09:20:53 1715851253 5.0538 2024-05-16 09:19:53 1715851193 5.0518 2024-05-16 09:18:53 1715851133 5.0508 2024-05-16 09:17:53 1715851073 5.0423 2024-05-16 09:16:53 1715851013 5.0353 2024-05-16 09:15:53 1715850953 5.0328 2024-05-16 09:14:54 1715850894 5.0373 2024-05-16 09:13:54 1715850834 5.0428 2024-05-16 09:12:54 1715850774 5.0468 2024-05-16 09:11:54 1715850714 5.0433 2024-05-16 09:10:54 1715850654 5.0383 2024-05-16 09:09:54 1715850594 5.0443 2024-05-16 09:08:54 1715850534 5.0418 2024-05-16 09:07:54 1715850474 5.0413 2024-05-16 09:06:54 1715850414 5.0493 2024-05-16 09:05:54 1715850354 5.0473 2024-05-16 09:04:54 1715850294 5.0483 2024-05-16 09:03:53 1715850233 5.0503 2024-05-16 09:02:52 1715850172 5.0563 2024-05-16 09:01:53 1715850113 5.0518 2024-05-16 09:00:53 1715850053 5.0458 2024-05-16 08:59:53 1715849993 5.0363 2024-05-16 08:58:53 1715849933 5.0368 2024-05-16 08:57:53 1715849873 5.0298 2024-05-16 08:56:53 1715849813 5.0198 2024-05-16 08:55:53 1715849753 5.0193 2024-05-16 08:54:53 1715849693 5.0293 2024-05-16 08:53:53 1715849633 5.0318 2024-05-16 08:52:53 1715849573 5.0418 2024-05-16 08:51:53 1715849513 5.0473 2024-05-16 08:50:53 1715849453 5.0463 2024-05-16 08:49:53 1715849393 5.0448 2024-05-16 08:48:54 1715849334 5.0473 2024-05-16 08:47:54 1715849274 5.0473 2024-05-16 08:46:54 1715849214 5.0468 2024-05-16 08:45:54 1715849154 5.0388 2024-05-16 08:44:54 1715849094 5.0428 2024-05-16 08:43:54 1715849034 5.0393 2024-05-16 08:42:54 1715848974 5.0358 2024-05-16 08:41:54 1715848914 5.0403 2024-05-16 08:40:54 1715848854 5.0353 2024-05-16 08:39:54 1715848794 5.0388 2024-05-16 08:38:54 1715848734 5.0453 2024-05-16 08:37:53 1715848673 5.0548 2024-05-16 08:36:49 1715848609 5.0543 2024-05-16 08:35:50 1715848550 5.0428 2024-05-16 08:34:50 1715848490 5.0508 2024-05-16 08:33:50 1715848430 5.0518 2024-05-16 08:32:50 1715848370 5.0503 2024-05-16 08:31:50 1715848310 5.0448 2024-05-16 08:30:50 1715848250 5.0458 2024-05-16 08:29:50 1715848190 5.0418 2024-05-16 08:28:50 1715848130 5.0348 2024-05-16 08:27:50 1715848070 5.0403 2024-05-16 08:26:50 1715848010 5.0433 2024-05-16 08:25:50 1715847950 5.0408 2024-05-16 08:24:49 1715847889 5.0418 2024-05-16 08:23:49 1715847829 5.0433 2024-05-16 08:22:50 1715847770 5.0493 2024-05-16 08:21:50 1715847710 5.0548 2024-05-16 08:20:50 1715847650 5.0523 2024-05-16 08:19:50 1715847590 5.0483 2024-05-16 08:18:50 1715847530 5.0433 2024-05-16 08:17:50 1715847470 5.0433 2024-05-16 08:16:50 1715847410 5.0418 2024-05-16 08:15:50 1715847350 5.0348 2024-05-16 08:14:50 1715847290 5.0328 2024-05-16 08:13:50 1715847230 5.0328 2024-05-16 08:12:50 1715847170 5.0338 2024-05-16 08:11:49 1715847109 5.0388 2024-05-16 08:10:46 1715847046 5.0433 2024-05-16 08:09:48 1715846988 5.0563 2024-05-16 08:08:48 1715846928 5.0463 2024-05-16 08:07:48 1715846868 5.0403 2024-05-16 08:06:48 1715846808 5.0473 2024-05-16 08:05:48 1715846748 5.0503 2024-05-16 08:04:48 1715846688 5.0438 2024-05-16 08:03:48 1715846628 5.0433 2024-05-16 08:02:48 1715846568 5.0513 2024-05-16 08:01:48 1715846508 5.0543 2024-05-16 08:00:48 1715846448 5.0498 2024-05-16 07:59:48 1715846388 5.0413 2024-05-16 07:58:47 1715846327 5.0373 2024-05-16 07:57:47 1715846267 5.0348 2024-05-16 07:56:48 1715846208 5.0423 2024-05-16 07:55:48 1715846148 5.0413 2024-05-16 07:54:48 1715846088 5.0398 2024-05-16 07:53:48 1715846028 5.0408 2024-05-16 07:52:48 1715845968 5.0398 2024-05-16 07:51:48 1715845908 5.0393 2024-05-16 07:50:48 1715845848 5.0438 2024-05-16 07:49:48 1715845788 5.0468 2024-05-16 07:48:48 1715845728 5.0488 2024-05-16 07:47:48 1715845668 5.0518 2024-05-16 07:46:48 1715845608 5.0498 2024-05-16 07:45:46 1715845546 5.0523 2024-05-16 07:44:46 1715845486 5.0528 2024-05-16 07:43:46 1715845426 5.0438 2024-05-16 07:42:46 1715845366 5.0483 2024-05-16 07:41:46 1715845306 5.0448 2024-05-16 07:40:46 1715845246 5.0438 2024-05-16 07:39:46 1715845186 5.0518 2024-05-16 07:38:46 1715845126 5.0578 2024-05-16 07:37:46 1715845066 5.0573 2024-05-16 07:36:46 1715845006 5.0528 2024-05-16 07:35:46 1715844946 5.0453 2024-05-16 07:34:46 1715844886 5.0433 2024-05-16 07:33:46 1715844826 5.0433 2024-05-16 07:32:45 1715844765 5.0463 2024-05-16 07:31:45 1715844705 5.0488 2024-05-16 07:30:46 1715844646 5.0428 2024-05-16 07:29:46 1715844586 5.0428 2024-05-16 07:28:46 1715844526 5.0428 2024-05-16 07:27:46 1715844466 5.0438 2024-05-16 07:26:46 1715844406 5.0468 2024-05-16 07:25:46 1715844346 5.0478 2024-05-16 07:24:46 1715844286 5.0448 2024-05-16 07:23:46 1715844226 5.0473 2024-05-16 07:22:46 1715844166 5.0493 2024-05-16 07:21:46 1715844106 5.0578 2024-05-16 07:20:46 1715844046 5.0608 2024-05-16 07:19:45 1715843985 5.0568 2024-05-16 07:18:45 1715843925 5.0523 2024-05-16 07:18:00 1715843880 5.0508 2024-05-16 07:17:00 1715843820 5.0453 2024-05-16 07:16:00 1715843760 5.0523 2024-05-16 07:15:00 1715843700 5.0508 2024-05-16 07:14:00 1715843640 5.0498 2024-05-16 07:13:00 1715843580 5.0448 2024-05-16 07:12:00 1715843520 5.0453 2024-05-16 07:11:00 1715843460 5.0418 2024-05-16 07:10:00 1715843400 5.0353 2024-05-16 07:09:00 1715843340 5.0348 2024-05-16 07:08:00 1715843280 5.0368 2024-05-16 07:06:59 1715843219 5.0368 2024-05-16 07:05:59 1715843159 5.0373 2024-05-16 07:05:00 1715843100 5.0403 2024-05-16 07:04:00 1715843040 5.0448 2024-05-16 07:03:00 1715842980 5.0393 2024-05-16 07:02:00 1715842920 5.0413 2024-05-16 07:01:00 1715842860 5.0448 2024-05-16 07:00:00 1715842800 5.0453 2024-05-16 06:59:00 1715842740 5.0448 2024-05-16 06:58:00 1715842680 5.0478 2024-05-16 06:57:00 1715842620 5.0493 2024-05-16 06:56:00 1715842560 5.0488 2024-05-16 06:55:00 1715842500 5.0428 2024-05-16 06:53:59 1715842439 5.0358 2024-05-16 06:52:59 1715842379 5.0358 2024-05-16 06:51:59 1715842319 5.0423 2024-05-16 06:50:59 1715842259 5.0413 2024-05-16 06:49:59 1715842199 5.0488 2024-05-16 06:48:59 1715842139 5.0543 2024-05-16 06:47:59 1715842079 5.0558 2024-05-16 06:46:59 1715842019 5.0493 2024-05-16 06:45:59 1715841959 5.0433 2024-05-16 06:44:59 1715841899 5.0393 2024-05-16 06:43:59 1715841839 5.0373 2024-05-16 06:42:59 1715841779 5.0393 2024-05-16 06:41:59 1715841719 5.0408 2024-05-16 06:40:58 1715841658 5.0388 2024-05-16 06:39:58 1715841598 5.0393 2024-05-16 06:38:59 1715841539 5.0343 2024-05-16 06:37:59 1715841479 5.0323 2024-05-16 06:36:59 1715841419 5.0338 2024-05-16 06:35:59 1715841359 5.0373 2024-05-16 06:34:59 1715841299 5.0403 2024-05-16 06:33:59 1715841239 5.0428 2024-05-16 06:32:59 1715841179 5.0463 2024-05-16 06:31:59 1715841119 5.0458 2024-05-16 06:30:59 1715841059 5.0413 2024-05-16 06:29:59 1715840999 5.0368 2024-05-16 06:29:00 1715840940 5.0348 2024-05-16 06:27:59 1715840879 5.0343 2024-05-16 06:27:00 1715840820 5.0373 2024-05-16 06:26:00 1715840760 5.0378 2024-05-16 06:25:00 1715840700 5.0383 2024-05-16 06:24:00 1715840640 5.0448 2024-05-16 06:23:00 1715840580 5.0493 2024-05-16 06:22:00 1715840520 5.0468 2024-05-16 06:21:00 1715840460 5.0418 2024-05-16 06:20:00 1715840400 5.0303 2024-05-16 06:19:00 1715840340 5.0338 2024-05-16 06:18:00 1715840280 5.0343 2024-05-16 06:17:00 1715840220 5.0408 2024-05-16 06:15:59 1715840159 5.0488 2024-05-16 06:14:59 1715840099 5.0468 2024-05-16 06:14:00 1715840040 5.0503 2024-05-16 06:13:00 1715839980 5.0433 2024-05-16 06:12:00 1715839920 5.0423 2024-05-16 06:11:00 1715839860 5.0338 2024-05-16 06:10:00 1715839800 5.0268 2024-05-16 06:09:00 1715839740 5.0278 2024-05-16 06:08:00 1715839680 5.0348 2024-05-16 06:07:00 1715839620 5.0343 2024-05-16 06:06:00 1715839560 5.0378 2024-05-16 06:05:00 1715839500 5.0448 2024-05-16 06:04:00 1715839440 5.0458 2024-05-16 06:02:59 1715839379 5.0448 2024-05-16 06:01:59 1715839319 5.0413 2024-05-16 06:01:00 1715839260 5.0413 2024-05-16 06:00:00 1715839200 5.0498 2024-05-16 05:59:00 1715839140 5.0508 2024-05-16 05:58:00 1715839080 5.0458 2024-05-16 05:57:00 1715839020 5.0368 2024-05-16 05:56:00 1715838960 5.0373 2024-05-16 05:55:00 1715838900 5.0353 2024-05-16 05:54:00 1715838840 5.0318 2024-05-16 05:53:00 1715838780 5.0418 2024-05-16 05:52:00 1715838720 5.0438 2024-05-16 05:51:00 1715838660 5.0473 2024-05-16 05:49:59 1715838599 5.0453 2024-05-16 05:48:59 1715838539 5.0398 2024-05-16 05:48:00 1715838480 5.0378 2024-05-16 05:47:00 1715838420 5.0363 2024-05-16 05:46:00 1715838360 5.0338 2024-05-16 05:45:00 1715838300 5.0413 2024-05-16 05:44:00 1715838240 5.0423 2024-05-16 05:43:00 1715838180 5.0478 2024-05-16 05:42:00 1715838120 5.0463 2024-05-16 05:41:00 1715838060 5.0453 2024-05-16 05:40:00 1715838000 5.0418 2024-05-16 05:39:00 1715837940 5.0418 2024-05-16 05:38:00 1715837880 5.0448 2024-05-16 05:36:59 1715837819 5.0493 2024-05-16 05:35:59 1715837759 5.0483 2024-05-16 05:35:00 1715837700 5.0413 2024-05-16 05:34:00 1715837640 5.0378 2024-05-16 05:33:00 1715837580 5.0443 2024-05-16 05:32:00 1715837520 5.0383 2024-05-16 05:31:00 1715837460 5.0318 2024-05-16 05:30:00 1715837400 5.0323 2024-05-16 05:29:00 1715837340 5.0388 2024-05-16 05:28:00 1715837280 5.0423 2024-05-16 05:27:00 1715837220 5.0468 2024-05-16 05:26:00 1715837160 5.0468 2024-05-16 05:25:00 1715837100 5.0398 2024-05-16 05:23:59 1715837039 5.0283 2024-05-16 05:23:00 1715836980 5.0343 2024-05-16 05:22:00 1715836920 5.0423 2024-05-16 05:21:00 1715836860 5.0408 2024-05-16 05:20:00 1715836800 5.0348 2024-05-16 05:19:00 1715836740 5.0333 2024-05-16 05:18:00 1715836680 5.0343 2024-05-16 05:17:00 1715836620 5.0333 2024-05-16 05:16:00 1715836560 5.0328 2024-05-16 05:15:00 1715836500 5.0193 2024-05-16 05:14:00 1715836440 5.0348 2024-05-16 05:13:00 1715836380 5.0453 2024-05-16 05:11:59 1715836319 5.0448 2024-05-16 05:10:59 1715836259 5.0468 2024-05-16 05:09:59 1715836199 5.0483 2024-05-16 05:08:59 1715836139 5.0483 2024-05-16 05:07:59 1715836079 5.0403 2024-05-16 05:06:59 1715836019 5.0343 2024-05-16 05:05:59 1715835959 5.0388 2024-05-16 05:04:59 1715835899 5.0393 2024-05-16 05:03:59 1715835839 5.0343 2024-05-16 05:02:59 1715835779 5.0298 2024-05-16 05:01:59 1715835719 5.0313 2024-05-16 05:00:59 1715835659 5.0348 2024-05-16 04:59:59 1715835599 5.0428 2024-05-16 04:58:59 1715835539 5.0438 2024-05-16 04:57:59 1715835479 5.0423 2024-05-16 04:56:59 1715835419 5.0408 2024-05-16 04:55:59 1715835359 5.0478 2024-05-16 04:54:59 1715835299 5.0433 2024-05-16 04:53:59 1715835239 5.0458 2024-05-16 04:52:59 1715835179 5.0503 2024-05-16 04:51:59 1715835119 5.0488 2024-05-16 04:50:59 1715835059 5.0573 2024-05-16 04:49:59 1715834999 5.0493 2024-05-16 04:48:59 1715834939 5.0398 2024-05-16 04:47:59 1715834879 5.0303 2024-05-16 04:46:59 1715834819 5.0313 2024-05-16 04:45:58 1715834758 5.0253 2024-05-16 04:44:58 1715834698 5.0258 2024-05-16 04:43:59 1715834639 5.0323 2024-05-16 04:42:59 1715834579 5.0338 2024-05-16 04:41:59 1715834519 5.0358 2024-05-16 04:40:59 1715834459 5.0423 2024-05-16 04:39:59 1715834399 5.0528 2024-05-16 04:38:59 1715834339 5.0538 2024-05-16 04:37:59 1715834279 5.0513 2024-05-16 04:36:59 1715834219 5.0533 2024-05-16 04:35:59 1715834159 5.0568 2024-05-16 04:34:59 1715834099 5.0478 2024-05-16 04:33:59 1715834039 5.0493 2024-05-16 04:32:58 1715833978 5.0423 2024-05-16 04:31:58 1715833918 5.0388 2024-05-16 04:30:59 1715833859 5.0388 2024-05-16 04:29:59 1715833799 5.0348 2024-05-16 04:28:59 1715833739 5.0328 2024-05-16 04:27:59 1715833679 5.0378 2024-05-16 04:26:59 1715833619 5.0418 2024-05-16 04:25:59 1715833559 5.0443 2024-05-16 04:24:59 1715833499 5.0433 2024-05-16 04:23:59 1715833439 5.0398 2024-05-16 04:22:59 1715833379 5.0448 2024-05-16 04:21:59 1715833319 5.0468 2024-05-16 04:20:59 1715833259 5.0418 2024-05-16 04:19:58 1715833198 5.0353 2024-05-16 04:18:59 1715833139 5.0348 2024-05-16 04:17:59 1715833079 5.0268 2024-05-16 04:16:59 1715833019 5.0283 2024-05-16 04:15:59 1715832959 5.0368 2024-05-16 04:14:59 1715832899 5.0413 2024-05-16 04:13:59 1715832839 5.0398 2024-05-16 04:12:59 1715832779 5.0398 2024-05-16 04:11:59 1715832719 5.0453 2024-05-16 04:10:59 1715832659 5.0443 2024-05-16 04:09:59 1715832599 5.0448 2024-05-16 04:08:59 1715832539 5.0453 2024-05-16 04:07:58 1715832478 5.0458 2024-05-16 04:06:58 1715832418 5.0448 2024-05-16 04:05:59 1715832359 5.0403 2024-05-16 04:04:59 1715832299 5.0398 2024-05-16 04:03:59 1715832239 5.0433 2024-05-16 04:02:59 1715832179 5.0423 2024-05-16 04:01:59 1715832119 5.0348 2024-05-16 04:00:59 1715832059 5.0313 2024-05-16 03:59:59 1715831999 5.0298 2024-05-16 03:58:59 1715831939 5.0323 2024-05-16 03:57:59 1715831879 5.0318 2024-05-16 03:56:59 1715831819 5.0348 2024-05-16 03:55:59 1715831759 5.0303 2024-05-16 03:54:58 1715831698 5.0358 2024-05-16 03:53:58 1715831638 5.0318 2024-05-16 03:52:59 1715831579 5.0318 2024-05-16 03:51:59 1715831519 5.0428 2024-05-16 03:50:59 1715831459 5.0453 2024-05-16 03:49:59 1715831399 5.0458 2024-05-16 03:48:59 1715831339 5.0428 2024-05-16 03:47:59 1715831279 5.0428 2024-05-16 03:46:59 1715831219 5.0443 2024-05-16 03:45:59 1715831159 5.0358 2024-05-16 03:44:59 1715831099 5.0348 2024-05-16 03:43:59 1715831039 5.0353 2024-05-16 03:42:59 1715830979 5.0383 2024-05-16 03:41:58 1715830918 5.0428 2024-05-16 03:40:58 1715830858 5.0423 2024-05-16 03:39:59 1715830799 5.0338 2024-05-16 03:38:59 1715830739 5.0373 2024-05-16 03:37:59 1715830679 5.0393 2024-05-16 03:36:59 1715830619 5.0448 2024-05-16 03:35:59 1715830559 5.0498 2024-05-16 03:34:59 1715830499 5.0458 2024-05-16 03:33:59 1715830439 5.0423 2024-05-16 03:32:59 1715830379 5.0408 2024-05-16 03:31:59 1715830319 5.0413 2024-05-16 03:30:59 1715830259 5.0433 2024-05-16 03:29:59 1715830199 5.0458 2024-05-16 03:28:58 1715830138 5.0363 2024-05-16 03:27:58 1715830078 5.0338 2024-05-16 03:26:59 1715830019 5.0313 2024-05-16 03:25:59 1715829959 5.0338 2024-05-16 03:24:59 1715829899 5.0343 2024-05-16 03:23:59 1715829839 5.0418 2024-05-16 03:22:59 1715829779 5.0383 2024-05-16 03:21:59 1715829719 5.0363 2024-05-16 03:20:59 1715829659 5.0373 2024-05-16 03:19:59 1715829599 5.0398 2024-05-16 03:18:59 1715829539 5.0403 2024-05-16 03:17:59 1715829479 5.0458 2024-05-16 03:16:59 1715829419 5.0443 2024-05-16 03:15:58 1715829358 5.0428 2024-05-16 03:14:58 1715829298 5.0378 2024-05-16 03:13:59 1715829239 5.0508 2024-05-16 03:12:59 1715829179 5.0583 2024-05-16 03:11:59 1715829119 5.0528 2024-05-16 03:10:59 1715829059 5.0498 2024-05-16 03:09:59 1715828999 5.0433 2024-05-16 03:08:59 1715828939 5.0303 2024-05-16 03:07:59 1715828879 5.0273 2024-05-16 03:06:59 1715828819 5.0298 2024-05-16 03:05:59 1715828759 5.0338 2024-05-16 03:04:59 1715828699 5.0393 2024-05-16 03:03:59 1715828639 5.0358 2024-05-16 03:02:58 1715828578 5.0383 2024-05-16 03:01:59 1715828519 5.0298 2024-05-16 03:00:59 1715828459 5.0258 2024-05-16 02:59:59 1715828399 5.0288 2024-05-16 02:58:59 1715828339 5.0328 2024-05-16 02:57:59 1715828279 5.0293 2024-05-16 02:56:59 1715828219 5.0358 2024-05-16 02:55:59 1715828159 5.0438 2024-05-16 02:54:59 1715828099 5.0448 2024-05-16 02:53:59 1715828039 5.0498 2024-05-16 02:52:59 1715827979 5.0508 2024-05-16 02:51:59 1715827919 5.0438 2024-05-16 02:50:58 1715827858 5.0448 2024-05-16 02:49:58 1715827798 5.0398 2024-05-16 02:48:59 1715827739 5.0378 2024-05-16 02:47:59 1715827679 5.0378 2024-05-16 02:46:59 1715827619 5.0368 2024-05-16 02:45:59 1715827559 5.0388 2024-05-16 02:44:59 1715827499 5.0358 2024-05-16 02:43:59 1715827439 5.0393 2024-05-16 02:42:59 1715827379 5.0388 2024-05-16 02:41:59 1715827319 5.0383 2024-05-16 02:40:59 1715827259 5.0378 2024-05-16 02:39:59 1715827199 5.0463 2024-05-16 02:38:59 1715827139 5.0438 2024-05-16 02:37:58 1715827078 5.0413 2024-05-16 02:36:58 1715827018 5.0383 2024-05-16 02:35:59 1715826959 5.0288 2024-05-16 02:34:59 1715826899 5.0248 2024-05-16 02:33:59 1715826839 5.0313 2024-05-16 02:32:59 1715826779 5.0378 2024-05-16 02:31:59 1715826719 5.0413 2024-05-16 02:30:59 1715826659 5.0468 2024-05-16 02:29:59 1715826599 5.0468 2024-05-16 02:28:59 1715826539 5.0403 2024-05-16 02:27:59 1715826479 5.0358 2024-05-16 02:26:59 1715826419 5.0358 2024-05-16 02:25:59 1715826359 5.0368 2024-05-16 02:24:58 1715826298 5.0343 2024-05-16 02:23:58 1715826238 5.0318 2024-05-16 02:22:59 1715826179 5.0333 2024-05-16 02:21:59 1715826119 5.0378 2024-05-16 02:20:59 1715826059 5.0353 2024-05-16 02:19:59 1715825999 5.0343 2024-05-16 02:18:59 1715825939 5.0398 2024-05-16 02:17:59 1715825879 5.0428 2024-05-16 02:16:59 1715825819 5.0438 2024-05-16 02:15:59 1715825759 5.0488 2024-05-16 02:14:59 1715825699 5.0483 2024-05-16 02:13:59 1715825639 5.0458 2024-05-16 02:12:59 1715825579 5.0483 2024-05-16 02:11:58 1715825518 5.0473 2024-05-16 02:10:58 1715825458 5.0423 2024-05-16 02:09:59 1715825399 5.0428 2024-05-16 02:08:59 1715825339 5.0443 2024-05-16 02:07:59 1715825279 5.0458 2024-05-16 02:06:59 1715825219 5.0433 2024-05-16 02:05:59 1715825159 5.0393 2024-05-16 02:04:59 1715825099 5.0333 2024-05-16 02:03:59 1715825039 5.0258 2024-05-16 02:02:59 1715824979 5.0293 2024-05-16 02:01:59 1715824919 5.0338 2024-05-16 02:00:59 1715824859 5.0413 2024-05-16 01:59:59 1715824799 5.0303 2024-05-16 01:58:59 1715824739 5.0283 2024-05-16 01:57:59 1715824679 5.0323 2024-05-16 01:57:00 1715824620 5.0423 2024-05-16 01:56:00 1715824560 5.0428 2024-05-16 01:55:00 1715824500 5.0433 2024-05-16 01:54:00 1715824440 5.0453 2024-05-16 01:53:00 1715824380 5.0488 2024-05-16 01:52:00 1715824320 5.0533 2024-05-16 01:51:00 1715824260 5.0458 2024-05-16 01:50:00 1715824200 5.0508 2024-05-16 01:49:00 1715824140 5.0438 2024-05-16 01:48:00 1715824080 5.0423 2024-05-16 01:47:00 1715824020 5.0503 2024-05-16 01:45:59 1715823959 5.0493 2024-05-16 01:45:00 1715823900 5.0458 2024-05-16 01:44:00 1715823840 5.0408 2024-05-16 01:43:00 1715823780 5.0338 2024-05-16 01:42:00 1715823720 5.0323 2024-05-16 01:41:00 1715823660 5.0328 2024-05-16 01:40:00 1715823600 5.0323 2024-05-16 01:39:00 1715823540 5.0418 2024-05-16 01:38:00 1715823480 5.0448 2024-05-16 01:37:00 1715823420 5.0523 2024-05-16 01:36:00 1715823360 5.0498 2024-05-16 01:35:00 1715823300 5.0508 2024-05-16 01:33:59 1715823239 5.0388 2024-05-16 01:32:59 1715823179 5.0338 2024-05-16 01:32:00 1715823120 5.0308 2024-05-16 01:31:00 1715823060 5.0348 2024-05-16 01:30:00 1715823000 5.0448 2024-05-16 01:29:00 1715822940 5.0523 2024-05-16 01:28:00 1715822880 5.0538 2024-05-16 01:27:00 1715822820 5.0538 2024-05-16 01:26:00 1715822760 5.0488 2024-05-16 01:25:00 1715822700 5.0458 2024-05-16 01:24:00 1715822640 5.0373 2024-05-16 01:23:00 1715822580 5.0273 2024-05-16 01:22:00 1715822520 5.0263 2024-05-16 01:20:59 1715822459 5.0308 2024-05-16 01:19:59 1715822399 5.0313 2024-05-16 01:19:00 1715822340 5.0358 2024-05-16 01:18:00 1715822280 5.0393 2024-05-16 01:17:00 1715822220 5.0313 2024-05-16 01:16:00 1715822160 5.0328 2024-05-16 01:15:00 1715822100 5.0328 2024-05-16 01:14:00 1715822040 5.0328 2024-05-16 01:13:00 1715821980 5.0318 2024-05-16 01:12:00 1715821920 5.0363 2024-05-16 01:11:00 1715821860 5.0358 2024-05-16 01:10:00 1715821800 5.0423 2024-05-16 01:09:00 1715821740 5.0453 2024-05-16 01:07:59 1715821679 5.0358 2024-05-16 01:06:59 1715821619 5.0308 2024-05-16 01:06:00 1715821560 5.0263 2024-05-16 01:05:00 1715821500 5.0238 2024-05-16 01:04:00 1715821440 5.0248 2024-05-16 01:03:00 1715821380 5.0313 2024-05-16 01:02:00 1715821320 5.0408 2024-05-16 01:01:00 1715821260 5.0438 2024-05-16 01:00:00 1715821200 5.0568 2024-05-16 00:59:00 1715821140 5.0618 2024-05-16 00:58:00 1715821080 5.0528 2024-05-16 00:57:00 1715821020 5.0423 2024-05-16 00:56:00 1715820960 5.0423 2024-05-16 00:54:59 1715820899 5.0413 2024-05-16 00:53:59 1715820839 5.0398 2024-05-16 00:53:00 1715820780 5.0318 2024-05-16 00:52:00 1715820720 5.0293 2024-05-16 00:51:00 1715820660 5.0268 2024-05-16 00:50:00 1715820600 5.0298 2024-05-16 00:49:00 1715820540 5.0368 2024-05-16 00:48:00 1715820480 5.0378 2024-05-16 00:47:00 1715820420 5.0358 2024-05-16 00:46:00 1715820360 5.0433 2024-05-16 00:45:00 1715820300 5.0448 2024-05-16 00:44:00 1715820240 5.0398 2024-05-16 00:42:59 1715820179 5.0353 2024-05-16 00:41:59 1715820119 5.0328 2024-05-16 00:40:59 1715820059 5.0268 2024-05-16 00:39:59 1715819999 5.0298 2024-05-16 00:38:59 1715819939 5.0363 2024-05-16 00:37:59 1715819879 5.0338 2024-05-16 00:36:59 1715819819 5.0338 2024-05-16 00:35:59 1715819759 5.0308 2024-05-16 00:34:59 1715819699 5.0363 2024-05-16 00:33:59 1715819639 5.0363 2024-05-16 00:32:59 1715819579 5.0393 2024-05-16 00:31:59 1715819519 5.0418 2024-05-16 00:30:59 1715819459 5.0428 2024-05-16 00:29:58 1715819398 5.0373 2024-05-16 00:28:58 1715819338 5.0413 2024-05-16 00:27:59 1715819279 5.0468 2024-05-16 00:26:59 1715819219 5.0478 2024-05-16 00:25:59 1715819159 5.0458 2024-05-16 00:24:59 1715819099 5.0438 2024-05-16 00:23:59 1715819039 5.0418 2024-05-16 00:22:59 1715818979 5.0398 2024-05-16 00:21:59 1715818919 5.0373 2024-05-16 00:20:59 1715818859 5.0318 2024-05-16 00:19:59 1715818799 5.0328 2024-05-16 00:18:59 1715818739 5.0348 2024-05-16 00:17:59 1715818679 5.0408 2024-05-16 00:16:58 1715818618 5.0378 2024-05-16 00:15:58 1715818558 5.0348 2024-05-16 00:14:59 1715818499 5.0388 2024-05-16 00:13:59 1715818439 5.0418 2024-05-16 00:12:59 1715818379 5.0408 2024-05-16 00:11:59 1715818319 5.0353 2024-05-16 00:10:59 1715818259 5.0313 2024-05-16 00:09:59 1715818199 5.0278 2024-05-16 00:08:59 1715818139 5.0223 2024-05-16 00:07:59 1715818079 5.0243 2024-05-16 00:06:59 1715818019 5.0293 2024-05-16 00:05:59 1715817959 5.0228 2024-05-16 00:04:59 1715817899 5.0303 2024-05-16 00:03:58 1715817838 5.0328 2024-05-16 00:02:58 1715817778 5.0433 2024-05-16 00:01:59 1715817719 5.0443 2024-05-16 00:00:59 1715817659 5.0388