#Date Unixtime Value #------------------------------------------------- 2024-05-14 23:59:49 1715731189 5.0303 2024-05-14 23:58:49 1715731129 5.0383 2024-05-14 23:57:49 1715731069 5.0408 2024-05-14 23:56:49 1715731009 5.0408 2024-05-14 23:55:49 1715730949 5.0373 2024-05-14 23:54:49 1715730889 5.0518 2024-05-14 23:53:49 1715730829 5.0528 2024-05-14 23:52:49 1715730769 5.0563 2024-05-14 23:51:48 1715730708 5.0603 2024-05-14 23:50:48 1715730648 5.0618 2024-05-14 23:49:49 1715730589 5.0558 2024-05-14 23:48:49 1715730529 5.0488 2024-05-14 23:47:49 1715730469 5.0393 2024-05-14 23:46:49 1715730409 5.0353 2024-05-14 23:45:49 1715730349 5.0328 2024-05-14 23:44:49 1715730289 5.0348 2024-05-14 23:43:49 1715730229 5.0393 2024-05-14 23:42:49 1715730169 5.0493 2024-05-14 23:41:49 1715730109 5.0488 2024-05-14 23:40:49 1715730049 5.0458 2024-05-14 23:39:49 1715729989 5.0418 2024-05-14 23:38:48 1715729928 5.0403 2024-05-14 23:37:48 1715729868 5.0478 2024-05-14 23:36:49 1715729809 5.0473 2024-05-14 23:35:49 1715729749 5.0413 2024-05-14 23:34:49 1715729689 5.0488 2024-05-14 23:33:49 1715729629 5.0488 2024-05-14 23:32:49 1715729569 5.0463 2024-05-14 23:31:49 1715729509 5.0473 2024-05-14 23:30:49 1715729449 5.0443 2024-05-14 23:29:49 1715729389 5.0463 2024-05-14 23:28:49 1715729329 5.0393 2024-05-14 23:27:49 1715729269 5.0358 2024-05-14 23:26:49 1715729209 5.0373 2024-05-14 23:25:48 1715729148 5.0388 2024-05-14 23:24:48 1715729088 5.0423 2024-05-14 23:23:49 1715729029 5.0433 2024-05-14 23:22:49 1715728969 5.0438 2024-05-14 23:21:49 1715728909 5.0488 2024-05-14 23:20:49 1715728849 5.0493 2024-05-14 23:19:49 1715728789 5.0483 2024-05-14 23:18:49 1715728729 5.0398 2024-05-14 23:17:49 1715728669 5.0388 2024-05-14 23:16:49 1715728609 5.0443 2024-05-14 23:15:49 1715728549 5.0448 2024-05-14 23:14:49 1715728489 5.0433 2024-05-14 23:13:49 1715728429 5.0403 2024-05-14 23:12:48 1715728368 5.0518 2024-05-14 23:11:48 1715728308 5.0548 2024-05-14 23:10:49 1715728249 5.0603 2024-05-14 23:09:49 1715728189 5.0598 2024-05-14 23:08:49 1715728129 5.0543 2024-05-14 23:07:49 1715728069 5.0548 2024-05-14 23:06:49 1715728009 5.0468 2024-05-14 23:05:49 1715727949 5.0413 2024-05-14 23:04:49 1715727889 5.0393 2024-05-14 23:03:49 1715727829 5.0338 2024-05-14 23:02:49 1715727769 5.0368 2024-05-14 23:01:49 1715727709 5.0358 2024-05-14 23:00:49 1715727649 5.0313 2024-05-14 22:59:49 1715727589 5.0333 2024-05-14 22:58:49 1715727529 5.0328 2024-05-14 22:57:49 1715727469 5.0328 2024-05-14 22:56:49 1715727409 5.0378 2024-05-14 22:55:49 1715727349 5.0418 2024-05-14 22:54:49 1715727289 5.0378 2024-05-14 22:53:49 1715727229 5.0383 2024-05-14 22:52:49 1715727169 5.0398 2024-05-14 22:51:49 1715727109 5.0458 2024-05-14 22:50:49 1715727049 5.0478 2024-05-14 22:49:49 1715726989 5.0508 2024-05-14 22:48:49 1715726929 5.0518 2024-05-14 22:47:49 1715726869 5.0503 2024-05-14 22:46:47 1715726807 5.0448 2024-05-14 22:45:48 1715726748 5.0443 2024-05-14 22:44:49 1715726689 5.0418 2024-05-14 22:43:49 1715726629 5.0513 2024-05-14 22:42:49 1715726569 5.0498 2024-05-14 22:41:49 1715726509 5.0323 2024-05-14 22:40:49 1715726449 5.0348 2024-05-14 22:39:49 1715726389 5.0403 2024-05-14 22:38:49 1715726329 5.0463 2024-05-14 22:37:49 1715726269 5.0473 2024-05-14 22:36:49 1715726209 5.0508 2024-05-14 22:35:49 1715726149 5.0548 2024-05-14 22:34:49 1715726089 5.0508 2024-05-14 22:33:49 1715726029 5.0498 2024-05-14 22:32:49 1715725969 5.0533 2024-05-14 22:31:49 1715725909 5.0563 2024-05-14 22:30:49 1715725849 5.0528 2024-05-14 22:29:49 1715725789 5.0538 2024-05-14 22:28:49 1715725729 5.0583 2024-05-14 22:27:49 1715725669 5.0508 2024-05-14 22:26:49 1715725609 5.0493 2024-05-14 22:25:49 1715725549 5.0588 2024-05-14 22:24:49 1715725489 5.0583 2024-05-14 22:23:49 1715725429 5.0598 2024-05-14 22:22:49 1715725369 5.0573 2024-05-14 22:21:49 1715725309 5.0583 2024-05-14 22:20:49 1715725249 5.0598 2024-05-14 22:19:49 1715725189 5.0513 2024-05-14 22:18:48 1715725128 5.0413 2024-05-14 22:17:48 1715725068 5.0368 2024-05-14 22:16:48 1715725008 5.0383 2024-05-14 22:15:48 1715724948 5.0373 2024-05-14 22:14:48 1715724888 5.0358 2024-05-14 22:13:48 1715724828 5.0303 2024-05-14 22:12:48 1715724768 5.0323 2024-05-14 22:11:48 1715724708 5.0403 2024-05-14 22:10:48 1715724648 5.0493 2024-05-14 22:09:48 1715724588 5.0578 2024-05-14 22:08:48 1715724528 5.0583 2024-05-14 22:07:48 1715724468 5.0553 2024-05-14 22:06:48 1715724408 5.0553 2024-05-14 22:05:48 1715724348 5.0543 2024-05-14 22:04:48 1715724288 5.0493 2024-05-14 22:03:48 1715724228 5.0368 2024-05-14 22:02:48 1715724168 5.0253 2024-05-14 22:01:48 1715724108 5.0253 2024-05-14 22:00:48 1715724048 5.0238 2024-05-14 21:59:48 1715723988 5.0313 2024-05-14 21:58:48 1715723928 5.0358 2024-05-14 21:57:48 1715723868 5.0463 2024-05-14 21:56:48 1715723808 5.0538 2024-05-14 21:55:48 1715723748 5.0568 2024-05-14 21:54:48 1715723688 5.0548 2024-05-14 21:53:48 1715723628 5.0563 2024-05-14 21:52:48 1715723568 5.0538 2024-05-14 21:51:48 1715723508 5.0523 2024-05-14 21:50:48 1715723448 5.0458 2024-05-14 21:49:48 1715723388 5.0468 2024-05-14 21:48:48 1715723328 5.0418 2024-05-14 21:47:48 1715723268 5.0408 2024-05-14 21:46:48 1715723208 5.0418 2024-05-14 21:45:48 1715723148 5.0463 2024-05-14 21:44:48 1715723088 5.0543 2024-05-14 21:43:48 1715723028 5.0608 2024-05-14 21:42:48 1715722968 5.0668 2024-05-14 21:41:48 1715722908 5.0643 2024-05-14 21:40:48 1715722848 5.0583 2024-05-14 21:39:48 1715722788 5.0528 2024-05-14 21:38:48 1715722728 5.0548 2024-05-14 21:37:48 1715722668 5.0533 2024-05-14 21:36:48 1715722608 5.0508 2024-05-14 21:35:48 1715722548 5.0478 2024-05-14 21:34:48 1715722488 5.0423 2024-05-14 21:33:48 1715722428 5.0368 2024-05-14 21:32:48 1715722368 5.0343 2024-05-14 21:31:48 1715722308 5.0358 2024-05-14 21:30:48 1715722248 5.0438 2024-05-14 21:29:48 1715722188 5.0448 2024-05-14 21:28:48 1715722128 5.0493 2024-05-14 21:27:48 1715722068 5.0583 2024-05-14 21:26:48 1715722008 5.0553 2024-05-14 21:25:48 1715721948 5.0578 2024-05-14 21:24:48 1715721888 5.0628 2024-05-14 21:23:48 1715721828 5.0548 2024-05-14 21:22:48 1715721768 5.0508 2024-05-14 21:21:48 1715721708 5.0468 2024-05-14 21:20:48 1715721648 5.0488 2024-05-14 21:19:48 1715721588 5.0468 2024-05-14 21:18:48 1715721528 5.0488 2024-05-14 21:17:48 1715721468 5.0518 2024-05-14 21:16:48 1715721408 5.0463 2024-05-14 21:15:48 1715721348 5.0393 2024-05-14 21:14:48 1715721288 5.0318 2024-05-14 21:13:48 1715721228 5.0353 2024-05-14 21:12:48 1715721168 5.0293 2024-05-14 21:11:48 1715721108 5.0313 2024-05-14 21:10:48 1715721048 5.0348 2024-05-14 21:09:48 1715720988 5.0418 2024-05-14 21:08:48 1715720928 5.0433 2024-05-14 21:07:48 1715720868 5.0448 2024-05-14 21:06:48 1715720808 5.0428 2024-05-14 21:05:48 1715720748 5.0443 2024-05-14 21:04:48 1715720688 5.0488 2024-05-14 21:03:48 1715720628 5.0508 2024-05-14 21:02:48 1715720568 5.0493 2024-05-14 21:01:48 1715720508 5.0533 2024-05-14 21:00:48 1715720448 5.0628 2024-05-14 20:59:48 1715720388 5.0653 2024-05-14 20:58:48 1715720328 5.0618 2024-05-14 20:57:48 1715720268 5.0498 2024-05-14 20:56:48 1715720208 5.0438 2024-05-14 20:55:48 1715720148 5.0403 2024-05-14 20:54:48 1715720088 5.0448 2024-05-14 20:53:48 1715720028 5.0563 2024-05-14 20:52:48 1715719968 5.0658 2024-05-14 20:51:48 1715719908 5.0748 2024-05-14 20:50:47 1715719847 5.0673 2024-05-14 20:49:47 1715719787 5.0643 2024-05-14 20:48:47 1715719727 5.0628 2024-05-14 20:47:47 1715719667 5.0548 2024-05-14 20:46:47 1715719607 5.0588 2024-05-14 20:45:47 1715719547 5.0558 2024-05-14 20:44:47 1715719487 5.0538 2024-05-14 20:43:47 1715719427 5.0563 2024-05-14 20:42:47 1715719367 5.0538 2024-05-14 20:41:47 1715719307 5.0513 2024-05-14 20:40:47 1715719247 5.0483 2024-05-14 20:39:47 1715719187 5.0433 2024-05-14 20:38:47 1715719127 5.0393 2024-05-14 20:37:47 1715719067 5.0363 2024-05-14 20:36:47 1715719007 5.0458 2024-05-14 20:35:47 1715718947 5.0543 2024-05-14 20:34:47 1715718887 5.0578 2024-05-14 20:33:47 1715718827 5.0613 2024-05-14 20:32:47 1715718767 5.0643 2024-05-14 20:31:47 1715718707 5.0523 2024-05-14 20:30:47 1715718647 5.0428 2024-05-14 20:29:47 1715718587 5.0398 2024-05-14 20:28:47 1715718527 5.0383 2024-05-14 20:27:47 1715718467 5.0353 2024-05-14 20:26:47 1715718407 5.0418 2024-05-14 20:25:48 1715718348 5.0403 2024-05-14 20:24:48 1715718288 5.0383 2024-05-14 20:23:48 1715718228 5.0338 2024-05-14 20:22:48 1715718168 5.0438 2024-05-14 20:21:48 1715718108 5.0503 2024-05-14 20:20:48 1715718048 5.0473 2024-05-14 20:19:48 1715717988 5.0448 2024-05-14 20:18:48 1715717928 5.0508 2024-05-14 20:17:48 1715717868 5.0473 2024-05-14 20:16:48 1715717808 5.0503 2024-05-14 20:15:47 1715717747 5.0538 2024-05-14 20:14:47 1715717687 5.0558 2024-05-14 20:13:48 1715717628 5.0543 2024-05-14 20:12:48 1715717568 5.0568 2024-05-14 20:11:48 1715717508 5.0628 2024-05-14 20:10:48 1715717448 5.0593 2024-05-14 20:09:48 1715717388 5.0558 2024-05-14 20:08:48 1715717328 5.0493 2024-05-14 20:07:48 1715717268 5.0518 2024-05-14 20:06:48 1715717208 5.0608 2024-05-14 20:05:48 1715717148 5.0608 2024-05-14 20:04:48 1715717088 5.0473 2024-05-14 20:03:48 1715717028 5.0378 2024-05-14 20:02:48 1715716968 5.0383 2024-05-14 20:01:49 1715716909 5.0448 2024-05-14 20:00:49 1715716849 5.0453 2024-05-14 19:59:49 1715716789 5.0453 2024-05-14 19:58:49 1715716729 5.0408 2024-05-14 19:57:49 1715716669 5.0373 2024-05-14 19:56:49 1715716609 5.0388 2024-05-14 19:55:49 1715716549 5.0488 2024-05-14 19:54:49 1715716489 5.0648 2024-05-14 19:53:49 1715716429 5.0743 2024-05-14 19:52:49 1715716369 5.0768 2024-05-14 19:51:48 1715716308 5.0763 2024-05-14 19:50:48 1715716248 5.0718 2024-05-14 19:49:49 1715716189 5.0643 2024-05-14 19:48:49 1715716129 5.0568 2024-05-14 19:47:49 1715716069 5.0528 2024-05-14 19:46:49 1715716009 5.0458 2024-05-14 19:45:49 1715715949 5.0503 2024-05-14 19:44:49 1715715889 5.0533 2024-05-14 19:43:49 1715715829 5.0493 2024-05-14 19:42:49 1715715769 5.0453 2024-05-14 19:41:49 1715715709 5.0433 2024-05-14 19:40:49 1715715649 5.0418 2024-05-14 19:39:48 1715715588 5.0448 2024-05-14 19:38:46 1715715526 5.0428 2024-05-14 19:37:47 1715715467 5.0353 2024-05-14 19:36:47 1715715407 5.0378 2024-05-14 19:35:47 1715715347 5.0468 2024-05-14 19:34:47 1715715287 5.0448 2024-05-14 19:33:47 1715715227 5.0453 2024-05-14 19:32:47 1715715167 5.0543 2024-05-14 19:31:47 1715715107 5.0548 2024-05-14 19:30:47 1715715047 5.0583 2024-05-14 19:29:47 1715714987 5.0583 2024-05-14 19:28:47 1715714927 5.0593 2024-05-14 19:27:47 1715714867 5.0553 2024-05-14 19:26:48 1715714808 5.0478 2024-05-14 19:25:48 1715714748 5.0428 2024-05-14 19:24:48 1715714688 5.0458 2024-05-14 19:23:48 1715714628 5.0453 2024-05-14 19:22:48 1715714568 5.0438 2024-05-14 19:21:48 1715714508 5.0433 2024-05-14 19:20:48 1715714448 5.0518 2024-05-14 19:19:48 1715714388 5.0543 2024-05-14 19:18:48 1715714328 5.0513 2024-05-14 19:17:48 1715714268 5.0498 2024-05-14 19:16:47 1715714207 5.0468 2024-05-14 19:15:47 1715714147 5.0518 2024-05-14 19:14:48 1715714088 5.0538 2024-05-14 19:13:48 1715714028 5.0558 2024-05-14 19:12:48 1715713968 5.0543 2024-05-14 19:11:48 1715713908 5.0563 2024-05-14 19:10:48 1715713848 5.0533 2024-05-14 19:09:48 1715713788 5.0463 2024-05-14 19:08:48 1715713728 5.0498 2024-05-14 19:07:48 1715713668 5.0458 2024-05-14 19:06:48 1715713608 5.0408 2024-05-14 19:05:48 1715713548 5.0433 2024-05-14 19:04:47 1715713487 5.0493 2024-05-14 19:03:47 1715713427 5.0533 2024-05-14 19:02:48 1715713368 5.0548 2024-05-14 19:01:48 1715713308 5.0688 2024-05-14 19:00:48 1715713248 5.0768 2024-05-14 18:59:48 1715713188 5.0753 2024-05-14 18:58:48 1715713128 5.0673 2024-05-14 18:57:48 1715713068 5.0593 2024-05-14 18:56:48 1715713008 5.0563 2024-05-14 18:55:48 1715712948 5.0613 2024-05-14 18:54:48 1715712888 5.0668 2024-05-14 18:53:48 1715712828 5.0628 2024-05-14 18:52:47 1715712767 5.0588 2024-05-14 18:51:46 1715712706 5.0568 2024-05-14 18:50:47 1715712647 5.0513 2024-05-14 18:49:47 1715712587 5.0503 2024-05-14 18:48:47 1715712527 5.0528 2024-05-14 18:47:47 1715712467 5.0598 2024-05-14 18:46:47 1715712407 5.0563 2024-05-14 18:45:47 1715712347 5.0553 2024-05-14 18:44:47 1715712287 5.0438 2024-05-14 18:43:47 1715712227 5.0423 2024-05-14 18:42:47 1715712167 5.0403 2024-05-14 18:41:46 1715712106 5.0458 2024-05-14 18:40:46 1715712046 5.0493 2024-05-14 18:39:47 1715711987 5.0508 2024-05-14 18:38:47 1715711927 5.0488 2024-05-14 18:37:47 1715711867 5.0483 2024-05-14 18:36:47 1715711807 5.0478 2024-05-14 18:35:47 1715711747 5.0453 2024-05-14 18:34:47 1715711687 5.0498 2024-05-14 18:33:47 1715711627 5.0598 2024-05-14 18:32:47 1715711567 5.0588 2024-05-14 18:31:47 1715711507 5.0513 2024-05-14 18:30:47 1715711447 5.0468 2024-05-14 18:29:46 1715711386 5.0448 2024-05-14 18:28:46 1715711326 5.0388 2024-05-14 18:27:47 1715711267 5.0453 2024-05-14 18:26:47 1715711207 5.0528 2024-05-14 18:25:47 1715711147 5.0543 2024-05-14 18:24:47 1715711087 5.0568 2024-05-14 18:23:47 1715711027 5.0513 2024-05-14 18:22:47 1715710967 5.0478 2024-05-14 18:21:47 1715710907 5.0468 2024-05-14 18:20:47 1715710847 5.0508 2024-05-14 18:19:47 1715710787 5.0548 2024-05-14 18:18:47 1715710727 5.0553 2024-05-14 18:17:46 1715710666 5.0558 2024-05-14 18:16:47 1715710607 5.0563 2024-05-14 18:15:47 1715710547 5.0583 2024-05-14 18:14:47 1715710487 5.0598 2024-05-14 18:13:47 1715710427 5.0578 2024-05-14 18:12:47 1715710367 5.0528 2024-05-14 18:11:47 1715710307 5.0533 2024-05-14 18:10:47 1715710247 5.0608 2024-05-14 18:09:47 1715710187 5.0628 2024-05-14 18:08:47 1715710127 5.0493 2024-05-14 18:07:47 1715710067 5.0473 2024-05-14 18:06:47 1715710007 5.0588 2024-05-14 18:05:46 1715709946 5.0623 2024-05-14 18:04:47 1715709887 5.0673 2024-05-14 18:03:47 1715709827 5.0678 2024-05-14 18:02:47 1715709767 5.0618 2024-05-14 18:01:47 1715709707 5.0548 2024-05-14 18:00:47 1715709647 5.0518 2024-05-14 17:59:47 1715709587 5.0553 2024-05-14 17:58:47 1715709527 5.0598 2024-05-14 17:57:47 1715709467 5.0588 2024-05-14 17:56:47 1715709407 5.0528 2024-05-14 17:55:47 1715709347 5.0528 2024-05-14 17:54:47 1715709287 5.0443 2024-05-14 17:53:46 1715709226 5.0413 2024-05-14 17:52:47 1715709167 5.0508 2024-05-14 17:51:47 1715709107 5.0573 2024-05-14 17:50:47 1715709047 5.0573 2024-05-14 17:49:47 1715708987 5.0588 2024-05-14 17:48:47 1715708927 5.0468 2024-05-14 17:47:47 1715708867 5.0368 2024-05-14 17:46:47 1715708807 5.0283 2024-05-14 17:45:47 1715708747 5.0363 2024-05-14 17:44:47 1715708687 5.0378 2024-05-14 17:43:47 1715708627 5.0473 2024-05-14 17:42:47 1715708567 5.0528 2024-05-14 17:41:46 1715708506 5.0523 2024-05-14 17:40:47 1715708447 5.0573 2024-05-14 17:39:47 1715708387 5.0553 2024-05-14 17:38:47 1715708327 5.0493 2024-05-14 17:37:47 1715708267 5.0493 2024-05-14 17:36:47 1715708207 5.0493 2024-05-14 17:35:47 1715708147 5.0548 2024-05-14 17:34:47 1715708087 5.0518 2024-05-14 17:33:47 1715708027 5.0523 2024-05-14 17:32:47 1715707967 5.0538 2024-05-14 17:31:47 1715707907 5.0513 2024-05-14 17:30:47 1715707847 5.0493 2024-05-14 17:29:46 1715707786 5.0608 2024-05-14 17:28:47 1715707727 5.0638 2024-05-14 17:27:47 1715707667 5.0643 2024-05-14 17:26:47 1715707607 5.0678 2024-05-14 17:25:47 1715707547 5.0588 2024-05-14 17:24:47 1715707487 5.0528 2024-05-14 17:23:47 1715707427 5.0548 2024-05-14 17:22:47 1715707367 5.0553 2024-05-14 17:21:47 1715707307 5.0538 2024-05-14 17:20:47 1715707247 5.0588 2024-05-14 17:19:47 1715707187 5.0568 2024-05-14 17:18:47 1715707127 5.0563 2024-05-14 17:17:46 1715707066 5.0553 2024-05-14 17:16:47 1715707007 5.0538 2024-05-14 17:15:47 1715706947 5.0608 2024-05-14 17:14:47 1715706887 5.0623 2024-05-14 17:13:47 1715706827 5.0608 2024-05-14 17:12:47 1715706767 5.0693 2024-05-14 17:11:47 1715706707 5.0743 2024-05-14 17:10:47 1715706647 5.0728 2024-05-14 17:09:47 1715706587 5.0708 2024-05-14 17:08:47 1715706527 5.0648 2024-05-14 17:07:47 1715706467 5.0578 2024-05-14 17:06:47 1715706407 5.0508 2024-05-14 17:05:46 1715706346 5.0448 2024-05-14 17:04:46 1715706286 5.0443 2024-05-14 17:03:47 1715706227 5.0493 2024-05-14 17:02:47 1715706167 5.0518 2024-05-14 17:01:47 1715706107 5.0478 2024-05-14 17:00:47 1715706047 5.0473 2024-05-14 16:59:47 1715705987 5.0488 2024-05-14 16:58:47 1715705927 5.0528 2024-05-14 16:57:47 1715705867 5.0608 2024-05-14 16:56:47 1715705807 5.0568 2024-05-14 16:55:47 1715705747 5.0573 2024-05-14 16:54:47 1715705687 5.0563 2024-05-14 16:53:46 1715705626 5.0523 2024-05-14 16:52:46 1715705566 5.0618 2024-05-14 16:51:47 1715705507 5.0538 2024-05-14 16:50:47 1715705447 5.0548 2024-05-14 16:49:47 1715705387 5.0483 2024-05-14 16:48:47 1715705327 5.0493 2024-05-14 16:47:47 1715705267 5.0463 2024-05-14 16:46:47 1715705207 5.0403 2024-05-14 16:45:47 1715705147 5.0433 2024-05-14 16:44:47 1715705087 5.0418 2024-05-14 16:43:47 1715705027 5.0488 2024-05-14 16:42:47 1715704967 5.0538 2024-05-14 16:41:46 1715704906 5.0523 2024-05-14 16:40:46 1715704846 5.0488 2024-05-14 16:39:47 1715704787 5.0453 2024-05-14 16:38:47 1715704727 5.0588 2024-05-14 16:37:47 1715704667 5.0693 2024-05-14 16:36:47 1715704607 5.0688 2024-05-14 16:35:47 1715704547 5.0713 2024-05-14 16:34:47 1715704487 5.0713 2024-05-14 16:33:47 1715704427 5.0738 2024-05-14 16:32:47 1715704367 5.0748 2024-05-14 16:31:47 1715704307 5.0723 2024-05-14 16:30:47 1715704247 5.0623 2024-05-14 16:29:47 1715704187 5.0553 2024-05-14 16:28:46 1715704126 5.0588 2024-05-14 16:27:47 1715704067 5.0558 2024-05-14 16:26:47 1715704007 5.0523 2024-05-14 16:25:47 1715703947 5.0513 2024-05-14 16:24:47 1715703887 5.0528 2024-05-14 16:23:47 1715703827 5.0568 2024-05-14 16:22:47 1715703767 5.0563 2024-05-14 16:21:47 1715703707 5.0563 2024-05-14 16:20:47 1715703647 5.0598 2024-05-14 16:19:47 1715703587 5.0593 2024-05-14 16:18:47 1715703527 5.0593 2024-05-14 16:17:47 1715703467 5.0533 2024-05-14 16:16:46 1715703406 5.0533 2024-05-14 16:15:46 1715703346 5.0558 2024-05-14 16:14:47 1715703287 5.0598 2024-05-14 16:13:47 1715703227 5.0658 2024-05-14 16:12:47 1715703167 5.0678 2024-05-14 16:11:47 1715703107 5.0678 2024-05-14 16:10:47 1715703047 5.0633 2024-05-14 16:09:47 1715702987 5.0663 2024-05-14 16:08:47 1715702927 5.0623 2024-05-14 16:07:47 1715702867 5.0623 2024-05-14 16:06:47 1715702807 5.0603 2024-05-14 16:05:47 1715702747 5.0693 2024-05-14 16:04:46 1715702686 5.0718 2024-05-14 16:03:46 1715702626 5.0648 2024-05-14 16:02:47 1715702567 5.0593 2024-05-14 16:01:47 1715702507 5.0553 2024-05-14 16:00:47 1715702447 5.0573 2024-05-14 15:59:47 1715702387 5.0628 2024-05-14 15:58:47 1715702327 5.0698 2024-05-14 15:57:47 1715702267 5.0648 2024-05-14 15:56:47 1715702207 5.0598 2024-05-14 15:55:47 1715702147 5.0583 2024-05-14 15:54:47 1715702087 5.0553 2024-05-14 15:53:47 1715702027 5.0548 2024-05-14 15:52:46 1715701966 5.0483 2024-05-14 15:51:46 1715701906 5.0553 2024-05-14 15:50:47 1715701847 5.0583 2024-05-14 15:49:47 1715701787 5.0548 2024-05-14 15:48:47 1715701727 5.0568 2024-05-14 15:47:47 1715701667 5.0558 2024-05-14 15:46:47 1715701607 5.0503 2024-05-14 15:45:47 1715701547 5.0513 2024-05-14 15:44:47 1715701487 5.0558 2024-05-14 15:43:47 1715701427 5.0483 2024-05-14 15:42:47 1715701367 5.0388 2024-05-14 15:41:47 1715701307 5.0408 2024-05-14 15:40:47 1715701247 5.0508 2024-05-14 15:39:46 1715701186 5.0538 2024-05-14 15:38:47 1715701127 5.0548 2024-05-14 15:37:47 1715701067 5.0533 2024-05-14 15:36:47 1715701007 5.0473 2024-05-14 15:35:47 1715700947 5.0448 2024-05-14 15:34:47 1715700887 5.0508 2024-05-14 15:33:47 1715700827 5.0503 2024-05-14 15:32:47 1715700767 5.0578 2024-05-14 15:31:47 1715700707 5.0563 2024-05-14 15:30:47 1715700647 5.0553 2024-05-14 15:29:47 1715700587 5.0568 2024-05-14 15:28:47 1715700527 5.0563 2024-05-14 15:27:46 1715700466 5.0523 2024-05-14 15:26:46 1715700406 5.0553 2024-05-14 15:25:47 1715700347 5.0603 2024-05-14 15:24:47 1715700287 5.0573 2024-05-14 15:23:47 1715700227 5.0533 2024-05-14 15:22:47 1715700167 5.0518 2024-05-14 15:21:47 1715700107 5.0513 2024-05-14 15:20:47 1715700047 5.0558 2024-05-14 15:19:47 1715699987 5.0563 2024-05-14 15:18:47 1715699927 5.0473 2024-05-14 15:17:47 1715699867 5.0498 2024-05-14 15:16:47 1715699807 5.0553 2024-05-14 15:15:46 1715699746 5.0553 2024-05-14 15:14:46 1715699686 5.0638 2024-05-14 15:13:47 1715699627 5.0613 2024-05-14 15:12:47 1715699567 5.0648 2024-05-14 15:11:47 1715699507 5.0648 2024-05-14 15:10:47 1715699447 5.0693 2024-05-14 15:09:47 1715699387 5.0733 2024-05-14 15:08:47 1715699327 5.0688 2024-05-14 15:07:47 1715699267 5.0668 2024-05-14 15:06:47 1715699207 5.0668 2024-05-14 15:05:47 1715699147 5.0648 2024-05-14 15:04:47 1715699087 5.0623 2024-05-14 15:03:46 1715699026 5.0573 2024-05-14 15:02:46 1715698966 5.0528 2024-05-14 15:01:47 1715698907 5.0503 2024-05-14 15:00:47 1715698847 5.0483 2024-05-14 14:59:47 1715698787 5.0403 2024-05-14 14:58:47 1715698727 5.0468 2024-05-14 14:57:47 1715698667 5.0453 2024-05-14 14:56:47 1715698607 5.0463 2024-05-14 14:55:47 1715698547 5.0473 2024-05-14 14:54:47 1715698487 5.0518 2024-05-14 14:53:47 1715698427 5.0523 2024-05-14 14:52:47 1715698367 5.0573 2024-05-14 14:51:47 1715698307 5.0603 2024-05-14 14:50:46 1715698246 5.0543 2024-05-14 14:49:47 1715698187 5.0548 2024-05-14 14:48:47 1715698127 5.0548 2024-05-14 14:47:47 1715698067 5.0528 2024-05-14 14:46:47 1715698007 5.0488 2024-05-14 14:45:47 1715697947 5.0458 2024-05-14 14:44:47 1715697887 5.0503 2024-05-14 14:43:47 1715697827 5.0488 2024-05-14 14:42:47 1715697767 5.0528 2024-05-14 14:41:47 1715697707 5.0518 2024-05-14 14:40:47 1715697647 5.0498 2024-05-14 14:39:47 1715697587 5.0528 2024-05-14 14:38:46 1715697526 5.0563 2024-05-14 14:37:46 1715697466 5.0618 2024-05-14 14:36:47 1715697407 5.0638 2024-05-14 14:35:47 1715697347 5.0633 2024-05-14 14:34:47 1715697287 5.0623 2024-05-14 14:33:47 1715697227 5.0533 2024-05-14 14:32:47 1715697167 5.0528 2024-05-14 14:31:47 1715697107 5.0523 2024-05-14 14:30:47 1715697047 5.0528 2024-05-14 14:29:47 1715696987 5.0588 2024-05-14 14:28:47 1715696927 5.0558 2024-05-14 14:27:47 1715696867 5.0583 2024-05-14 14:26:46 1715696806 5.0538 2024-05-14 14:25:46 1715696746 5.0458 2024-05-14 14:24:47 1715696687 5.0403 2024-05-14 14:23:47 1715696627 5.0418 2024-05-14 14:22:47 1715696567 5.0443 2024-05-14 14:21:47 1715696507 5.0488 2024-05-14 14:20:47 1715696447 5.0538 2024-05-14 14:19:47 1715696387 5.0503 2024-05-14 14:18:47 1715696327 5.0628 2024-05-14 14:17:47 1715696267 5.0703 2024-05-14 14:16:47 1715696207 5.0763 2024-05-14 14:15:47 1715696147 5.0783 2024-05-14 14:14:46 1715696086 5.0788 2024-05-14 14:13:46 1715696026 5.0683 2024-05-14 14:12:47 1715695967 5.0693 2024-05-14 14:11:47 1715695907 5.0688 2024-05-14 14:10:47 1715695847 5.0698 2024-05-14 14:09:47 1715695787 5.0593 2024-05-14 14:08:47 1715695727 5.0553 2024-05-14 14:07:47 1715695667 5.0508 2024-05-14 14:06:47 1715695607 5.0488 2024-05-14 14:05:47 1715695547 5.0548 2024-05-14 14:04:47 1715695487 5.0573 2024-05-14 14:03:47 1715695427 5.0558 2024-05-14 14:02:46 1715695366 5.0653 2024-05-14 14:01:46 1715695306 5.0573 2024-05-14 14:00:47 1715695247 5.0478 2024-05-14 13:59:47 1715695187 5.0488 2024-05-14 13:58:47 1715695127 5.0488 2024-05-14 13:57:47 1715695067 5.0508 2024-05-14 13:56:47 1715695007 5.0573 2024-05-14 13:55:47 1715694947 5.0548 2024-05-14 13:54:47 1715694887 5.0648 2024-05-14 13:53:47 1715694827 5.0678 2024-05-14 13:52:47 1715694767 5.0638 2024-05-14 13:51:47 1715694707 5.0568 2024-05-14 13:50:47 1715694647 5.0623 2024-05-14 13:49:46 1715694586 5.0643 2024-05-14 13:48:47 1715694527 5.0548 2024-05-14 13:47:47 1715694467 5.0488 2024-05-14 13:46:47 1715694407 5.0468 2024-05-14 13:45:47 1715694347 5.0533 2024-05-14 13:44:47 1715694287 5.0638 2024-05-14 13:43:47 1715694227 5.0578 2024-05-14 13:42:47 1715694167 5.0443 2024-05-14 13:41:47 1715694107 5.0348 2024-05-14 13:40:47 1715694047 5.0383 2024-05-14 13:39:47 1715693987 5.0503 2024-05-14 13:38:47 1715693927 5.0463 2024-05-14 13:37:46 1715693866 5.0463 2024-05-14 13:36:46 1715693806 5.0533 2024-05-14 13:35:47 1715693747 5.0598 2024-05-14 13:34:47 1715693687 5.0628 2024-05-14 13:33:47 1715693627 5.0573 2024-05-14 13:32:47 1715693567 5.0483 2024-05-14 13:31:47 1715693507 5.0453 2024-05-14 13:30:47 1715693447 5.0493 2024-05-14 13:29:47 1715693387 5.0483 2024-05-14 13:28:47 1715693327 5.0513 2024-05-14 13:27:47 1715693267 5.0563 2024-05-14 13:26:47 1715693207 5.0578 2024-05-14 13:25:46 1715693146 5.0573 2024-05-14 13:24:46 1715693086 5.0598 2024-05-14 13:23:47 1715693027 5.0633 2024-05-14 13:22:47 1715692967 5.0718 2024-05-14 13:21:47 1715692907 5.0703 2024-05-14 13:20:47 1715692847 5.0668 2024-05-14 13:19:47 1715692787 5.0608 2024-05-14 13:18:47 1715692727 5.0583 2024-05-14 13:17:47 1715692667 5.0538 2024-05-14 13:16:47 1715692607 5.0553 2024-05-14 13:15:47 1715692547 5.0518 2024-05-14 13:14:47 1715692487 5.0518 2024-05-14 13:13:46 1715692426 5.0498 2024-05-14 13:12:46 1715692366 5.0518 2024-05-14 13:11:46 1715692306 5.0623 2024-05-14 13:10:46 1715692246 5.0618 2024-05-14 13:09:46 1715692186 5.0563 2024-05-14 13:08:46 1715692126 5.0548 2024-05-14 13:07:46 1715692066 5.0593 2024-05-14 13:06:46 1715692006 5.0623 2024-05-14 13:05:46 1715691946 5.0598 2024-05-14 13:04:46 1715691886 5.0563 2024-05-14 13:03:46 1715691826 5.0523 2024-05-14 13:02:46 1715691766 5.0493 2024-05-14 13:01:46 1715691706 5.0533 2024-05-14 13:00:45 1715691645 5.0508 2024-05-14 12:59:45 1715691585 5.0528 2024-05-14 12:58:46 1715691526 5.0583 2024-05-14 12:57:46 1715691466 5.0563 2024-05-14 12:56:46 1715691406 5.0578 2024-05-14 12:55:46 1715691346 5.0563 2024-05-14 12:54:46 1715691286 5.0498 2024-05-14 12:53:46 1715691226 5.0498 2024-05-14 12:52:46 1715691166 5.0568 2024-05-14 12:51:46 1715691106 5.0628 2024-05-14 12:50:46 1715691046 5.0613 2024-05-14 12:49:46 1715690986 5.0598 2024-05-14 12:48:45 1715690925 5.0613 2024-05-14 12:47:45 1715690865 5.0643 2024-05-14 12:46:46 1715690806 5.0578 2024-05-14 12:45:46 1715690746 5.0548 2024-05-14 12:44:46 1715690686 5.0483 2024-05-14 12:43:46 1715690626 5.0433 2024-05-14 12:42:46 1715690566 5.0448 2024-05-14 12:41:46 1715690506 5.0498 2024-05-14 12:40:46 1715690446 5.0528 2024-05-14 12:39:46 1715690386 5.0593 2024-05-14 12:38:46 1715690326 5.0553 2024-05-14 12:37:46 1715690266 5.0583 2024-05-14 12:36:46 1715690206 5.0578 2024-05-14 12:35:45 1715690145 5.0518 2024-05-14 12:34:46 1715690086 5.0518 2024-05-14 12:33:46 1715690026 5.0578 2024-05-14 12:32:46 1715689966 5.0633 2024-05-14 12:31:46 1715689906 5.0698 2024-05-14 12:30:46 1715689846 5.0703 2024-05-14 12:29:46 1715689786 5.0653 2024-05-14 12:28:46 1715689726 5.0543 2024-05-14 12:27:46 1715689666 5.0488 2024-05-14 12:26:46 1715689606 5.0533 2024-05-14 12:25:46 1715689546 5.0538 2024-05-14 12:24:46 1715689486 5.0598 2024-05-14 12:23:45 1715689425 5.0578 2024-05-14 12:22:45 1715689365 5.0558 2024-05-14 12:21:46 1715689306 5.0583 2024-05-14 12:20:46 1715689246 5.0548 2024-05-14 12:19:46 1715689186 5.0543 2024-05-14 12:18:46 1715689126 5.0573 2024-05-14 12:17:46 1715689066 5.0578 2024-05-14 12:16:46 1715689006 5.0593 2024-05-14 12:15:46 1715688946 5.0608 2024-05-14 12:14:46 1715688886 5.0633 2024-05-14 12:13:46 1715688826 5.0648 2024-05-14 12:12:46 1715688766 5.0623 2024-05-14 12:11:45 1715688705 5.0568 2024-05-14 12:10:45 1715688645 5.0608 2024-05-14 12:09:46 1715688586 5.0593 2024-05-14 12:08:46 1715688526 5.0628 2024-05-14 12:07:46 1715688466 5.0653 2024-05-14 12:06:46 1715688406 5.0638 2024-05-14 12:05:46 1715688346 5.0603 2024-05-14 12:04:46 1715688286 5.0633 2024-05-14 12:03:46 1715688226 5.0663 2024-05-14 12:02:46 1715688166 5.0668 2024-05-14 12:01:46 1715688106 5.0653 2024-05-14 12:00:46 1715688046 5.0648 2024-05-14 11:59:46 1715687986 5.0583 2024-05-14 11:58:45 1715687925 5.0608 2024-05-14 11:57:45 1715687865 5.0673 2024-05-14 11:56:46 1715687806 5.0693 2024-05-14 11:55:46 1715687746 5.0678 2024-05-14 11:54:46 1715687686 5.0653 2024-05-14 11:53:46 1715687626 5.0558 2024-05-14 11:52:46 1715687566 5.0528 2024-05-14 11:51:46 1715687506 5.0493 2024-05-14 11:50:46 1715687446 5.0473 2024-05-14 11:49:46 1715687386 5.0548 2024-05-14 11:48:46 1715687326 5.0583 2024-05-14 11:47:46 1715687266 5.0543 2024-05-14 11:46:46 1715687206 5.0558 2024-05-14 11:45:45 1715687145 5.0558 2024-05-14 11:44:46 1715687086 5.0533 2024-05-14 11:43:46 1715687026 5.0468 2024-05-14 11:42:46 1715686966 5.0453 2024-05-14 11:41:46 1715686906 5.0423 2024-05-14 11:40:46 1715686846 5.0418 2024-05-14 11:39:46 1715686786 5.0423 2024-05-14 11:38:46 1715686726 5.0508 2024-05-14 11:37:46 1715686666 5.0613 2024-05-14 11:36:46 1715686606 5.0673 2024-05-14 11:35:46 1715686546 5.0703 2024-05-14 11:34:46 1715686486 5.0643 2024-05-14 11:33:45 1715686425 5.0503 2024-05-14 11:32:45 1715686365 5.0438 2024-05-14 11:31:46 1715686306 5.0448 2024-05-14 11:30:46 1715686246 5.0423 2024-05-14 11:29:46 1715686186 5.0478 2024-05-14 11:28:46 1715686126 5.0518 2024-05-14 11:27:46 1715686066 5.0618 2024-05-14 11:26:46 1715686006 5.0638 2024-05-14 11:25:46 1715685946 5.0658 2024-05-14 11:24:46 1715685886 5.0653 2024-05-14 11:23:46 1715685826 5.0608 2024-05-14 11:22:46 1715685766 5.0593 2024-05-14 11:21:46 1715685706 5.0573 2024-05-14 11:20:45 1715685645 5.0558 2024-05-14 11:19:46 1715685586 5.0508 2024-05-14 11:18:46 1715685526 5.0533 2024-05-14 11:17:46 1715685466 5.0488 2024-05-14 11:16:46 1715685406 5.0543 2024-05-14 11:15:46 1715685346 5.0523 2024-05-14 11:14:46 1715685286 5.0538 2024-05-14 11:13:46 1715685226 5.0598 2024-05-14 11:12:46 1715685166 5.0648 2024-05-14 11:11:46 1715685106 5.0718 2024-05-14 11:10:46 1715685046 5.0743 2024-05-14 11:09:46 1715684986 5.0828 2024-05-14 11:08:45 1715684925 5.0803 2024-05-14 11:07:45 1715684865 5.0713 2024-05-14 11:06:46 1715684806 5.0688 2024-05-14 11:05:46 1715684746 5.0708 2024-05-14 11:04:46 1715684686 5.0703 2024-05-14 11:03:46 1715684626 5.0613 2024-05-14 11:02:46 1715684566 5.0518 2024-05-14 11:01:46 1715684506 5.0463 2024-05-14 11:00:46 1715684446 5.0503 2024-05-14 10:59:46 1715684386 5.0548 2024-05-14 10:58:46 1715684326 5.0583 2024-05-14 10:57:46 1715684266 5.0588 2024-05-14 10:56:46 1715684206 5.0503 2024-05-14 10:55:45 1715684145 5.0543 2024-05-14 10:54:46 1715684086 5.0553 2024-05-14 10:53:46 1715684026 5.0568 2024-05-14 10:52:46 1715683966 5.0698 2024-05-14 10:51:46 1715683906 5.0718 2024-05-14 10:50:46 1715683846 5.0688 2024-05-14 10:49:46 1715683786 5.0558 2024-05-14 10:48:46 1715683726 5.0508 2024-05-14 10:47:46 1715683666 5.0518 2024-05-14 10:46:46 1715683606 5.0533 2024-05-14 10:45:46 1715683546 5.0543 2024-05-14 10:44:46 1715683486 5.0453 2024-05-14 10:43:45 1715683425 5.0458 2024-05-14 10:42:45 1715683365 5.0468 2024-05-14 10:42:00 1715683320 5.0428 2024-05-14 10:41:00 1715683260 5.0388 2024-05-14 10:40:00 1715683200 5.0428 2024-05-14 10:39:00 1715683140 5.0418 2024-05-14 10:38:00 1715683080 5.0468 2024-05-14 10:37:00 1715683020 5.0608 2024-05-14 10:36:00 1715682960 5.0688 2024-05-14 10:35:00 1715682900 5.0593 2024-05-14 10:34:00 1715682840 5.0603 2024-05-14 10:33:00 1715682780 5.0653 2024-05-14 10:32:00 1715682720 5.0618 2024-05-14 10:30:59 1715682659 5.0648 2024-05-14 10:29:59 1715682599 5.0683 2024-05-14 10:29:00 1715682540 5.0638 2024-05-14 10:28:00 1715682480 5.0633 2024-05-14 10:27:00 1715682420 5.0578 2024-05-14 10:26:00 1715682360 5.0518 2024-05-14 10:25:00 1715682300 5.0518 2024-05-14 10:24:00 1715682240 5.0543 2024-05-14 10:23:00 1715682180 5.0613 2024-05-14 10:22:00 1715682120 5.0508 2024-05-14 10:21:00 1715682060 5.0583 2024-05-14 10:20:00 1715682000 5.0608 2024-05-14 10:19:00 1715681940 5.0563 2024-05-14 10:17:59 1715681879 5.0603 2024-05-14 10:17:00 1715681820 5.0503 2024-05-14 10:16:00 1715681760 5.0478 2024-05-14 10:15:00 1715681700 5.0528 2024-05-14 10:14:00 1715681640 5.0653 2024-05-14 10:13:00 1715681580 5.0598 2024-05-14 10:12:00 1715681520 5.0663 2024-05-14 10:11:00 1715681460 5.0693 2024-05-14 10:10:00 1715681400 5.0628 2024-05-14 10:09:00 1715681340 5.0708 2024-05-14 10:08:00 1715681280 5.0658 2024-05-14 10:07:00 1715681220 5.0573 2024-05-14 10:05:59 1715681159 5.0598 2024-05-14 10:04:59 1715681099 5.0548 2024-05-14 10:04:00 1715681040 5.0473 2024-05-14 10:03:00 1715680980 5.0498 2024-05-14 10:02:00 1715680920 5.0558 2024-05-14 10:01:00 1715680860 5.0558 2024-05-14 10:00:00 1715680800 5.0613 2024-05-14 09:59:00 1715680740 5.0683 2024-05-14 09:58:00 1715680680 5.0578 2024-05-14 09:57:00 1715680620 5.0623 2024-05-14 09:56:00 1715680560 5.0668 2024-05-14 09:55:00 1715680500 5.0613 2024-05-14 09:54:00 1715680440 5.0663 2024-05-14 09:52:59 1715680379 5.0658 2024-05-14 09:51:59 1715680319 5.0638 2024-05-14 09:51:00 1715680260 5.0653 2024-05-14 09:50:00 1715680200 5.0658 2024-05-14 09:49:00 1715680140 5.0638 2024-05-14 09:48:00 1715680080 5.0583 2024-05-14 09:47:00 1715680020 5.0458 2024-05-14 09:46:00 1715679960 5.0438 2024-05-14 09:45:00 1715679900 5.0498 2024-05-14 09:44:00 1715679840 5.0543 2024-05-14 09:43:00 1715679780 5.0523 2024-05-14 09:42:00 1715679720 5.0508 2024-05-14 09:41:00 1715679660 5.0553 2024-05-14 09:39:59 1715679599 5.0493 2024-05-14 09:38:59 1715679539 5.0488 2024-05-14 09:38:00 1715679480 5.0463 2024-05-14 09:37:00 1715679420 5.0473 2024-05-14 09:36:00 1715679360 5.0478 2024-05-14 09:35:00 1715679300 5.0538 2024-05-14 09:34:00 1715679240 5.0573 2024-05-14 09:33:00 1715679180 5.0513 2024-05-14 09:32:00 1715679120 5.0583 2024-05-14 09:31:00 1715679060 5.0638 2024-05-14 09:30:00 1715679000 5.0628 2024-05-14 09:29:00 1715678940 5.0623 2024-05-14 09:28:00 1715678880 5.0598 2024-05-14 09:26:59 1715678819 5.0583 2024-05-14 09:26:00 1715678760 5.0608 2024-05-14 09:25:00 1715678700 5.0533 2024-05-14 09:24:00 1715678640 5.0563 2024-05-14 09:23:00 1715678580 5.0638 2024-05-14 09:22:00 1715678520 5.0543 2024-05-14 09:21:00 1715678460 5.0458 2024-05-14 09:20:00 1715678400 5.0393 2024-05-14 09:19:00 1715678340 5.0473 2024-05-14 09:18:00 1715678280 5.0478 2024-05-14 09:17:00 1715678220 5.0503 2024-05-14 09:16:00 1715678160 5.0578 2024-05-14 09:14:59 1715678099 5.0618 2024-05-14 09:13:59 1715678039 5.0633 2024-05-14 09:12:59 1715677979 5.0658 2024-05-14 09:11:59 1715677919 5.0723 2024-05-14 09:10:59 1715677859 5.0753 2024-05-14 09:09:59 1715677799 5.0713 2024-05-14 09:08:59 1715677739 5.0683 2024-05-14 09:07:59 1715677679 5.0563 2024-05-14 09:06:59 1715677619 5.0578 2024-05-14 09:05:59 1715677559 5.0528 2024-05-14 09:04:59 1715677499 5.0488 2024-05-14 09:03:59 1715677439 5.0413 2024-05-14 09:02:59 1715677379 5.0443 2024-05-14 09:01:59 1715677319 5.0453 2024-05-14 09:00:59 1715677259 5.0473 2024-05-14 09:00:00 1715677200 5.0518 2024-05-14 08:59:00 1715677140 5.0563 2024-05-14 08:58:00 1715677080 5.0568 2024-05-14 08:57:00 1715677020 5.0513 2024-05-14 08:56:00 1715676960 5.0603 2024-05-14 08:55:00 1715676900 5.0648 2024-05-14 08:54:00 1715676840 5.0708 2024-05-14 08:53:00 1715676780 5.0758 2024-05-14 08:52:00 1715676720 5.0648 2024-05-14 08:51:00 1715676660 5.0658 2024-05-14 08:50:00 1715676600 5.0588 2024-05-14 08:48:59 1715676539 5.0568 2024-05-14 08:47:59 1715676479 5.0533 2024-05-14 08:47:00 1715676420 5.0573 2024-05-14 08:46:00 1715676360 5.0488 2024-05-14 08:45:00 1715676300 5.0448 2024-05-14 08:44:00 1715676240 5.0368 2024-05-14 08:43:00 1715676180 5.0438 2024-05-14 08:42:00 1715676120 5.0528 2024-05-14 08:41:00 1715676060 5.0568 2024-05-14 08:40:00 1715676000 5.0608 2024-05-14 08:39:00 1715675940 5.0583 2024-05-14 08:38:00 1715675880 5.0568 2024-05-14 08:37:00 1715675820 5.0623 2024-05-14 08:35:59 1715675759 5.0618 2024-05-14 08:34:59 1715675699 5.0603 2024-05-14 08:34:00 1715675640 5.0658 2024-05-14 08:33:00 1715675580 5.0603 2024-05-14 08:32:00 1715675520 5.0563 2024-05-14 08:31:00 1715675460 5.0463 2024-05-14 08:30:00 1715675400 5.0453 2024-05-14 08:29:00 1715675340 5.0438 2024-05-14 08:28:00 1715675280 5.0403 2024-05-14 08:27:00 1715675220 5.0403 2024-05-14 08:26:00 1715675160 5.0468 2024-05-14 08:25:00 1715675100 5.0533 2024-05-14 08:24:00 1715675040 5.0558 2024-05-14 08:22:59 1715674979 5.0578 2024-05-14 08:21:59 1715674919 5.0523 2024-05-14 08:20:59 1715674859 5.0513 2024-05-14 08:19:59 1715674799 5.0538 2024-05-14 08:18:59 1715674739 5.0538 2024-05-14 08:17:59 1715674679 5.0568 2024-05-14 08:16:59 1715674619 5.0558 2024-05-14 08:15:59 1715674559 5.0563 2024-05-14 08:14:59 1715674499 5.0588 2024-05-14 08:13:59 1715674439 5.0548 2024-05-14 08:12:59 1715674379 5.0498 2024-05-14 08:11:59 1715674319 5.0463 2024-05-14 08:10:59 1715674259 5.0453 2024-05-14 08:09:58 1715674198 5.0483 2024-05-14 08:08:58 1715674138 5.0583 2024-05-14 08:07:59 1715674079 5.0658 2024-05-14 08:06:59 1715674019 5.0693 2024-05-14 08:05:59 1715673959 5.0663 2024-05-14 08:04:59 1715673899 5.0593 2024-05-14 08:03:59 1715673839 5.0548 2024-05-14 08:02:59 1715673779 5.0508 2024-05-14 08:01:59 1715673719 5.0493 2024-05-14 08:00:59 1715673659 5.0498 2024-05-14 07:59:59 1715673599 5.0528 2024-05-14 07:58:59 1715673539 5.0593 2024-05-14 07:57:59 1715673479 5.0533 2024-05-14 07:56:58 1715673418 5.0573 2024-05-14 07:55:58 1715673358 5.0608 2024-05-14 07:54:59 1715673299 5.0683 2024-05-14 07:53:59 1715673239 5.0613 2024-05-14 07:52:59 1715673179 5.0613 2024-05-14 07:51:59 1715673119 5.0643 2024-05-14 07:50:59 1715673059 5.0623 2024-05-14 07:49:59 1715672999 5.0543 2024-05-14 07:48:59 1715672939 5.0438 2024-05-14 07:47:59 1715672879 5.0443 2024-05-14 07:46:59 1715672819 5.0433 2024-05-14 07:45:59 1715672759 5.0423 2024-05-14 07:44:59 1715672699 5.0463 2024-05-14 07:43:58 1715672638 5.0473 2024-05-14 07:42:57 1715672577 5.0563 2024-05-14 07:41:58 1715672518 5.0608 2024-05-14 07:40:58 1715672458 5.0643 2024-05-14 07:39:58 1715672398 5.0643 2024-05-14 07:38:58 1715672338 5.0698 2024-05-14 07:37:58 1715672278 5.0723 2024-05-14 07:36:58 1715672218 5.0653 2024-05-14 07:35:58 1715672158 5.0628 2024-05-14 07:34:58 1715672098 5.0653 2024-05-14 07:33:58 1715672038 5.0658 2024-05-14 07:32:58 1715671978 5.0628 2024-05-14 07:31:59 1715671919 5.0613 2024-05-14 07:30:58 1715671858 5.0578 2024-05-14 07:29:59 1715671799 5.0558 2024-05-14 07:28:59 1715671739 5.0533 2024-05-14 07:27:59 1715671679 5.0483 2024-05-14 07:26:59 1715671619 5.0403 2024-05-14 07:25:59 1715671559 5.0453 2024-05-14 07:24:59 1715671499 5.0533 2024-05-14 07:23:59 1715671439 5.0488 2024-05-14 07:22:59 1715671379 5.0453 2024-05-14 07:21:59 1715671319 5.0428 2024-05-14 07:20:59 1715671259 5.0453 2024-05-14 07:19:59 1715671199 5.0483 2024-05-14 07:18:58 1715671138 5.0453 2024-05-14 07:17:58 1715671078 5.0488 2024-05-14 07:16:58 1715671018 5.0563 2024-05-14 07:15:58 1715670958 5.0563 2024-05-14 07:14:58 1715670898 5.0573 2024-05-14 07:13:58 1715670838 5.0568 2024-05-14 07:12:58 1715670778 5.0628 2024-05-14 07:11:58 1715670718 5.0548 2024-05-14 07:10:58 1715670658 5.0618 2024-05-14 07:09:58 1715670598 5.0643 2024-05-14 07:08:58 1715670538 5.0613 2024-05-14 07:07:58 1715670478 5.0563 2024-05-14 07:06:58 1715670418 5.0473 2024-05-14 07:05:58 1715670358 5.0408 2024-05-14 07:04:58 1715670298 5.0423 2024-05-14 07:03:59 1715670239 5.0448 2024-05-14 07:02:59 1715670179 5.0538 2024-05-14 07:01:59 1715670119 5.0583 2024-05-14 07:00:59 1715670059 5.0538 2024-05-14 06:59:59 1715669999 5.0538 2024-05-14 06:58:59 1715669939 5.0548 2024-05-14 06:57:59 1715669879 5.0578 2024-05-14 06:56:59 1715669819 5.0653 2024-05-14 06:55:59 1715669759 5.0623 2024-05-14 06:54:59 1715669699 5.0603 2024-05-14 06:53:59 1715669639 5.0508 2024-05-14 06:52:59 1715669579 5.0593 2024-05-14 06:52:00 1715669520 5.0583 2024-05-14 06:50:59 1715669459 5.0498 2024-05-14 06:49:59 1715669399 5.0478 2024-05-14 06:48:59 1715669339 5.0518 2024-05-14 06:47:59 1715669279 5.0523 2024-05-14 06:46:59 1715669219 5.0518 2024-05-14 06:45:59 1715669159 5.0533 2024-05-14 06:44:59 1715669099 5.0598 2024-05-14 06:43:59 1715669039 5.0623 2024-05-14 06:42:59 1715668979 5.0618 2024-05-14 06:41:59 1715668919 5.0518 2024-05-14 06:40:59 1715668859 5.0478 2024-05-14 06:39:58 1715668798 5.0523 2024-05-14 06:38:58 1715668738 5.0538 2024-05-14 06:37:59 1715668679 5.0553 2024-05-14 06:36:59 1715668619 5.0518 2024-05-14 06:35:59 1715668559 5.0523 2024-05-14 06:34:59 1715668499 5.0513 2024-05-14 06:33:59 1715668439 5.0458 2024-05-14 06:32:59 1715668379 5.0453 2024-05-14 06:31:59 1715668319 5.0553 2024-05-14 06:30:59 1715668259 5.0603 2024-05-14 06:29:59 1715668199 5.0623 2024-05-14 06:28:59 1715668139 5.0568 2024-05-14 06:27:59 1715668079 5.0583 2024-05-14 06:26:58 1715668018 5.0538 2024-05-14 06:25:58 1715667958 5.0583 2024-05-14 06:24:59 1715667899 5.0578 2024-05-14 06:23:59 1715667839 5.0518 2024-05-14 06:22:59 1715667779 5.0488 2024-05-14 06:21:59 1715667719 5.0493 2024-05-14 06:20:59 1715667659 5.0433 2024-05-14 06:19:59 1715667599 5.0528 2024-05-14 06:18:59 1715667539 5.0588 2024-05-14 06:17:59 1715667479 5.0618 2024-05-14 06:16:59 1715667419 5.0648 2024-05-14 06:15:59 1715667359 5.0628 2024-05-14 06:14:58 1715667298 5.0613 2024-05-14 06:13:58 1715667238 5.0593 2024-05-14 06:12:59 1715667179 5.0543 2024-05-14 06:11:59 1715667119 5.0573 2024-05-14 06:10:59 1715667059 5.0518 2024-05-14 06:09:59 1715666999 5.0498 2024-05-14 06:08:59 1715666939 5.0468 2024-05-14 06:07:59 1715666879 5.0548 2024-05-14 06:06:59 1715666819 5.0553 2024-05-14 06:05:59 1715666759 5.0563 2024-05-14 06:04:59 1715666699 5.0598 2024-05-14 06:03:59 1715666639 5.0598 2024-05-14 06:02:59 1715666579 5.0613 2024-05-14 06:01:59 1715666519 5.0533 2024-05-14 06:00:59 1715666459 5.0428 2024-05-14 06:00:00 1715666400 5.0453 2024-05-14 05:59:00 1715666340 5.0518 2024-05-14 05:58:00 1715666280 5.0493 2024-05-14 05:57:00 1715666220 5.0508 2024-05-14 05:56:00 1715666160 5.0443 2024-05-14 05:55:00 1715666100 5.0403 2024-05-14 05:54:00 1715666040 5.0423 2024-05-14 05:53:00 1715665980 5.0423 2024-05-14 05:52:00 1715665920 5.0443 2024-05-14 05:51:00 1715665860 5.0533 2024-05-14 05:50:00 1715665800 5.0588 2024-05-14 05:48:59 1715665739 5.0553 2024-05-14 05:47:59 1715665679 5.0518 2024-05-14 05:47:00 1715665620 5.0503 2024-05-14 05:46:00 1715665560 5.0578 2024-05-14 05:45:00 1715665500 5.0613 2024-05-14 05:44:00 1715665440 5.0558 2024-05-14 05:43:00 1715665380 5.0563 2024-05-14 05:42:00 1715665320 5.0598 2024-05-14 05:41:00 1715665260 5.0663 2024-05-14 05:40:00 1715665200 5.0718 2024-05-14 05:39:00 1715665140 5.0623 2024-05-14 05:38:00 1715665080 5.0593 2024-05-14 05:37:00 1715665020 5.0553 2024-05-14 05:35:59 1715664959 5.0533 2024-05-14 05:34:59 1715664899 5.0498 2024-05-14 05:34:00 1715664840 5.0453 2024-05-14 05:33:00 1715664780 5.0433 2024-05-14 05:32:00 1715664720 5.0408 2024-05-14 05:31:00 1715664660 5.0493 2024-05-14 05:30:00 1715664600 5.0578 2024-05-14 05:29:00 1715664540 5.0573 2024-05-14 05:28:00 1715664480 5.0558 2024-05-14 05:27:00 1715664420 5.0563 2024-05-14 05:26:00 1715664360 5.0553 2024-05-14 05:25:00 1715664300 5.0598 2024-05-14 05:24:00 1715664240 5.0683 2024-05-14 05:22:59 1715664179 5.0608 2024-05-14 05:22:00 1715664120 5.0403 2024-05-14 05:21:00 1715664060 5.0353 2024-05-14 05:20:00 1715664000 5.0413 2024-05-14 05:19:00 1715663940 5.0453 2024-05-14 05:18:00 1715663880 5.0458 2024-05-14 05:17:00 1715663820 5.0588 2024-05-14 05:16:00 1715663760 5.0618 2024-05-14 05:15:00 1715663700 5.0678 2024-05-14 05:14:00 1715663640 5.0613 2024-05-14 05:13:00 1715663580 5.0568 2024-05-14 05:12:00 1715663520 5.0533 2024-05-14 05:10:59 1715663459 5.0538 2024-05-14 05:09:59 1715663399 5.0533 2024-05-14 05:09:00 1715663340 5.0533 2024-05-14 05:08:00 1715663280 5.0538 2024-05-14 05:07:00 1715663220 5.0573 2024-05-14 05:06:00 1715663160 5.0583 2024-05-14 05:05:00 1715663100 5.0553 2024-05-14 05:04:00 1715663040 5.0578 2024-05-14 05:03:00 1715662980 5.0663 2024-05-14 05:02:00 1715662920 5.0668 2024-05-14 05:01:00 1715662860 5.0603 2024-05-14 05:00:00 1715662800 5.0508 2024-05-14 04:59:00 1715662740 5.0498 2024-05-14 04:57:59 1715662679 5.0493 2024-05-14 04:56:59 1715662619 5.0498 2024-05-14 04:55:59 1715662559 5.0508 2024-05-14 04:54:59 1715662499 5.0583 2024-05-14 04:53:59 1715662439 5.0543 2024-05-14 04:52:59 1715662379 5.0478 2024-05-14 04:51:59 1715662319 5.0523 2024-05-14 04:50:59 1715662259 5.0528 2024-05-14 04:49:59 1715662199 5.0538 2024-05-14 04:48:59 1715662139 5.0548 2024-05-14 04:47:59 1715662079 5.0603 2024-05-14 04:46:59 1715662019 5.0623 2024-05-14 04:45:59 1715661959 5.0553 2024-05-14 04:44:58 1715661898 5.0578 2024-05-14 04:43:58 1715661838 5.0578 2024-05-14 04:42:59 1715661779 5.0533 2024-05-14 04:41:59 1715661719 5.0453 2024-05-14 04:40:59 1715661659 5.0413 2024-05-14 04:39:59 1715661599 5.0443 2024-05-14 04:38:59 1715661539 5.0423 2024-05-14 04:37:59 1715661479 5.0428 2024-05-14 04:36:59 1715661419 5.0483 2024-05-14 04:35:59 1715661359 5.0593 2024-05-14 04:34:59 1715661299 5.0588 2024-05-14 04:33:59 1715661239 5.0588 2024-05-14 04:32:59 1715661179 5.0678 2024-05-14 04:31:58 1715661118 5.0633 2024-05-14 04:30:58 1715661058 5.0568 2024-05-14 04:29:59 1715660999 5.0488 2024-05-14 04:28:59 1715660939 5.0398 2024-05-14 04:27:59 1715660879 5.0398 2024-05-14 04:26:59 1715660819 5.0443 2024-05-14 04:25:59 1715660759 5.0438 2024-05-14 04:24:59 1715660699 5.0433 2024-05-14 04:23:59 1715660639 5.0488 2024-05-14 04:22:59 1715660579 5.0573 2024-05-14 04:21:59 1715660519 5.0533 2024-05-14 04:20:59 1715660459 5.0598 2024-05-14 04:19:59 1715660399 5.0558 2024-05-14 04:18:58 1715660338 5.0578 2024-05-14 04:17:59 1715660279 5.0553 2024-05-14 04:16:59 1715660219 5.0603 2024-05-14 04:15:59 1715660159 5.0578 2024-05-14 04:14:59 1715660099 5.0653 2024-05-14 04:13:59 1715660039 5.0593 2024-05-14 04:12:59 1715659979 5.0578 2024-05-14 04:11:59 1715659919 5.0608 2024-05-14 04:10:59 1715659859 5.0633 2024-05-14 04:09:59 1715659799 5.0553 2024-05-14 04:08:59 1715659739 5.0463 2024-05-14 04:07:59 1715659679 5.0443 2024-05-14 04:06:58 1715659618 5.0453 2024-05-14 04:05:58 1715659558 5.0478 2024-05-14 04:04:59 1715659499 5.0553 2024-05-14 04:03:59 1715659439 5.0578 2024-05-14 04:02:59 1715659379 5.0548 2024-05-14 04:01:59 1715659319 5.0513 2024-05-14 04:00:59 1715659259 5.0538 2024-05-14 03:59:59 1715659199 5.0553 2024-05-14 03:58:59 1715659139 5.0558 2024-05-14 03:57:59 1715659079 5.0573 2024-05-14 03:56:59 1715659019 5.0593 2024-05-14 03:55:59 1715658959 5.0533 2024-05-14 03:54:59 1715658899 5.0503 2024-05-14 03:53:58 1715658838 5.0423 2024-05-14 03:52:58 1715658778 5.0418 2024-05-14 03:51:59 1715658719 5.0393 2024-05-14 03:50:59 1715658659 5.0408 2024-05-14 03:49:59 1715658599 5.0498 2024-05-14 03:48:59 1715658539 5.0518 2024-05-14 03:47:59 1715658479 5.0488 2024-05-14 03:46:59 1715658419 5.0523 2024-05-14 03:45:59 1715658359 5.0508 2024-05-14 03:44:59 1715658299 5.0538 2024-05-14 03:43:59 1715658239 5.0508 2024-05-14 03:42:59 1715658179 5.0438 2024-05-14 03:41:59 1715658119 5.0478 2024-05-14 03:40:59 1715658059 5.0478 2024-05-14 03:39:59 1715657999 5.0373 2024-05-14 03:39:00 1715657940 5.0378 2024-05-14 03:38:00 1715657880 5.0418 2024-05-14 03:37:00 1715657820 5.0488 2024-05-14 03:36:00 1715657760 5.0563 2024-05-14 03:35:00 1715657700 5.0553 2024-05-14 03:34:00 1715657640 5.0603 2024-05-14 03:33:00 1715657580 5.0618 2024-05-14 03:32:00 1715657520 5.0588 2024-05-14 03:31:00 1715657460 5.0583 2024-05-14 03:30:00 1715657400 5.0578 2024-05-14 03:29:00 1715657340 5.0563 2024-05-14 03:27:59 1715657279 5.0558 2024-05-14 03:26:59 1715657219 5.0518 2024-05-14 03:26:00 1715657160 5.0548 2024-05-14 03:25:00 1715657100 5.0478 2024-05-14 03:24:00 1715657040 5.0468 2024-05-14 03:23:00 1715656980 5.0478 2024-05-14 03:22:00 1715656920 5.0503 2024-05-14 03:21:00 1715656860 5.0513 2024-05-14 03:20:00 1715656800 5.0528 2024-05-14 03:19:00 1715656740 5.0528 2024-05-14 03:18:00 1715656680 5.0513 2024-05-14 03:17:00 1715656620 5.0553 2024-05-14 03:16:00 1715656560 5.0583 2024-05-14 03:14:59 1715656499 5.0573 2024-05-14 03:14:00 1715656440 5.0568 2024-05-14 03:13:00 1715656380 5.0608 2024-05-14 03:12:00 1715656320 5.0608 2024-05-14 03:11:00 1715656260 5.0668 2024-05-14 03:10:00 1715656200 5.0623 2024-05-14 03:09:00 1715656140 5.0583 2024-05-14 03:08:00 1715656080 5.0578 2024-05-14 03:07:00 1715656020 5.0573 2024-05-14 03:06:00 1715655960 5.0523 2024-05-14 03:05:00 1715655900 5.0523 2024-05-14 03:04:00 1715655840 5.0503 2024-05-14 03:02:59 1715655779 5.0493 2024-05-14 03:01:59 1715655719 5.0523 2024-05-14 03:01:00 1715655660 5.0588 2024-05-14 03:00:00 1715655600 5.0623 2024-05-14 02:59:00 1715655540 5.0633 2024-05-14 02:58:00 1715655480 5.0508 2024-05-14 02:57:00 1715655420 5.0548 2024-05-14 02:56:00 1715655360 5.0513 2024-05-14 02:55:00 1715655300 5.0508 2024-05-14 02:54:00 1715655240 5.0473 2024-05-14 02:53:00 1715655180 5.0453 2024-05-14 02:52:00 1715655120 5.0453 2024-05-14 02:51:00 1715655060 5.0453 2024-05-14 02:49:59 1715654999 5.0503 2024-05-14 02:48:59 1715654939 5.0498 2024-05-14 02:48:00 1715654880 5.0508 2024-05-14 02:47:00 1715654820 5.0548 2024-05-14 02:46:00 1715654760 5.0533 2024-05-14 02:45:00 1715654700 5.0473 2024-05-14 02:44:00 1715654640 5.0453 2024-05-14 02:43:00 1715654580 5.0473 2024-05-14 02:42:00 1715654520 5.0558 2024-05-14 02:41:00 1715654460 5.0548 2024-05-14 02:40:00 1715654400 5.0513 2024-05-14 02:39:00 1715654340 5.0483 2024-05-14 02:38:00 1715654280 5.0503 2024-05-14 02:36:59 1715654219 5.0468 2024-05-14 02:35:59 1715654159 5.0448 2024-05-14 02:35:00 1715654100 5.0458 2024-05-14 02:34:00 1715654040 5.0418 2024-05-14 02:33:00 1715653980 5.0483 2024-05-14 02:32:00 1715653920 5.0498 2024-05-14 02:31:00 1715653860 5.0558 2024-05-14 02:30:00 1715653800 5.0598 2024-05-14 02:29:00 1715653740 5.0648 2024-05-14 02:28:00 1715653680 5.0673 2024-05-14 02:27:00 1715653620 5.0703 2024-05-14 02:26:00 1715653560 5.0688 2024-05-14 02:25:00 1715653500 5.0678 2024-05-14 02:23:59 1715653439 5.0643 2024-05-14 02:22:59 1715653379 5.0608 2024-05-14 02:22:00 1715653320 5.0598 2024-05-14 02:21:00 1715653260 5.0593 2024-05-14 02:20:00 1715653200 5.0593 2024-05-14 02:19:00 1715653140 5.0503 2024-05-14 02:18:00 1715653080 5.0478 2024-05-14 02:17:00 1715653020 5.0468 2024-05-14 02:16:00 1715652960 5.0483 2024-05-14 02:15:00 1715652900 5.0413 2024-05-14 02:14:00 1715652840 5.0428 2024-05-14 02:13:00 1715652780 5.0468 2024-05-14 02:12:00 1715652720 5.0568 2024-05-14 02:10:59 1715652659 5.0558 2024-05-14 02:09:59 1715652599 5.0648 2024-05-14 02:09:00 1715652540 5.0668 2024-05-14 02:08:00 1715652480 5.0698 2024-05-14 02:07:00 1715652420 5.0648 2024-05-14 02:06:00 1715652360 5.0653 2024-05-14 02:05:00 1715652300 5.0678 2024-05-14 02:04:00 1715652240 5.0558 2024-05-14 02:03:00 1715652180 5.0533 2024-05-14 02:02:00 1715652120 5.0488 2024-05-14 02:01:00 1715652060 5.0503 2024-05-14 02:00:00 1715652000 5.0458 2024-05-14 01:59:00 1715651940 5.0528 2024-05-14 01:57:59 1715651879 5.0523 2024-05-14 01:57:00 1715651820 5.0528 2024-05-14 01:56:00 1715651760 5.0458 2024-05-14 01:55:00 1715651700 5.0448 2024-05-14 01:54:00 1715651640 5.0458 2024-05-14 01:53:00 1715651580 5.0438 2024-05-14 01:52:00 1715651520 5.0403 2024-05-14 01:51:00 1715651460 5.0433 2024-05-14 01:50:00 1715651400 5.0493 2024-05-14 01:49:00 1715651340 5.0518 2024-05-14 01:48:00 1715651280 5.0543 2024-05-14 01:47:00 1715651220 5.0578 2024-05-14 01:45:59 1715651159 5.0568 2024-05-14 01:44:59 1715651099 5.0628 2024-05-14 01:44:00 1715651040 5.0633 2024-05-14 01:43:00 1715650980 5.0628 2024-05-14 01:42:00 1715650920 5.0598 2024-05-14 01:41:00 1715650860 5.0598 2024-05-14 01:40:00 1715650800 5.0598 2024-05-14 01:39:00 1715650740 5.0573 2024-05-14 01:38:00 1715650680 5.0578 2024-05-14 01:37:00 1715650620 5.0563 2024-05-14 01:36:00 1715650560 5.0543 2024-05-14 01:35:00 1715650500 5.0563 2024-05-14 01:34:00 1715650440 5.0523 2024-05-14 01:32:59 1715650379 5.0453 2024-05-14 01:31:59 1715650319 5.0613 2024-05-14 01:31:00 1715650260 5.0658 2024-05-14 01:30:00 1715650200 5.0698 2024-05-14 01:29:00 1715650140 5.0723 2024-05-14 01:28:00 1715650080 5.0663 2024-05-14 01:27:00 1715650020 5.0658 2024-05-14 01:26:00 1715649960 5.0638 2024-05-14 01:25:00 1715649900 5.0533 2024-05-14 01:24:00 1715649840 5.0473 2024-05-14 01:23:00 1715649780 5.0453 2024-05-14 01:22:00 1715649720 5.0433 2024-05-14 01:21:00 1715649660 5.0443 2024-05-14 01:19:45 1715649585 5.0538 2024-05-14 01:18:45 1715649525 5.0468 2024-05-14 01:17:46 1715649466 5.0558 2024-05-14 01:16:46 1715649406 5.0563 2024-05-14 01:15:46 1715649346 5.0503 2024-05-14 01:14:46 1715649286 5.0478 2024-05-14 01:13:46 1715649226 5.0613 2024-05-14 01:12:46 1715649166 5.0623 2024-05-14 01:11:46 1715649106 5.0573 2024-05-14 01:10:46 1715649046 5.0568 2024-05-14 01:09:46 1715648986 5.0538 2024-05-14 01:08:46 1715648926 5.0573 2024-05-14 01:07:46 1715648866 5.0628 2024-05-14 01:06:45 1715648805 5.0563 2024-05-14 01:05:46 1715648746 5.0518 2024-05-14 01:04:46 1715648686 5.0563 2024-05-14 01:03:46 1715648626 5.0578 2024-05-14 01:02:46 1715648566 5.0533 2024-05-14 01:01:46 1715648506 5.0613 2024-05-14 01:00:46 1715648446 5.0608 2024-05-14 00:59:46 1715648386 5.0508 2024-05-14 00:58:46 1715648326 5.0473 2024-05-14 00:57:46 1715648266 5.0483 2024-05-14 00:56:46 1715648206 5.0523 2024-05-14 00:55:46 1715648146 5.0508 2024-05-14 00:54:45 1715648085 5.0483 2024-05-14 00:53:45 1715648025 5.0438 2024-05-14 00:52:46 1715647966 5.0403 2024-05-14 00:51:46 1715647906 5.0408 2024-05-14 00:50:46 1715647846 5.0478 2024-05-14 00:49:46 1715647786 5.0523 2024-05-14 00:48:46 1715647726 5.0538 2024-05-14 00:47:46 1715647666 5.0553 2024-05-14 00:46:46 1715647606 5.0563 2024-05-14 00:45:46 1715647546 5.0623 2024-05-14 00:44:46 1715647486 5.0608 2024-05-14 00:43:46 1715647426 5.0578 2024-05-14 00:42:46 1715647366 5.0583 2024-05-14 00:41:45 1715647305 5.0573 2024-05-14 00:40:45 1715647245 5.0538 2024-05-14 00:39:46 1715647186 5.0453 2024-05-14 00:38:46 1715647126 5.0468 2024-05-14 00:37:46 1715647066 5.0488 2024-05-14 00:36:46 1715647006 5.0453 2024-05-14 00:35:46 1715646946 5.0418 2024-05-14 00:34:46 1715646886 5.0458 2024-05-14 00:33:46 1715646826 5.0518 2024-05-14 00:32:46 1715646766 5.0438 2024-05-14 00:31:46 1715646706 5.0443 2024-05-14 00:30:46 1715646646 5.0503 2024-05-14 00:29:46 1715646586 5.0623 2024-05-14 00:28:45 1715646525 5.0648 2024-05-14 00:27:45 1715646465 5.0718 2024-05-14 00:26:46 1715646406 5.0738 2024-05-14 00:25:46 1715646346 5.0703 2024-05-14 00:24:46 1715646286 5.0653 2024-05-14 00:23:46 1715646226 5.0603 2024-05-14 00:22:46 1715646166 5.0533 2024-05-14 00:21:46 1715646106 5.0508 2024-05-14 00:20:46 1715646046 5.0478 2024-05-14 00:19:46 1715645986 5.0528 2024-05-14 00:18:46 1715645926 5.0548 2024-05-14 00:17:46 1715645866 5.0453 2024-05-14 00:16:46 1715645806 5.0408 2024-05-14 00:15:45 1715645745 5.0398 2024-05-14 00:14:45 1715645685 5.0508 2024-05-14 00:13:46 1715645626 5.0508 2024-05-14 00:12:46 1715645566 5.0538 2024-05-14 00:11:46 1715645506 5.0518 2024-05-14 00:10:46 1715645446 5.0513 2024-05-14 00:09:46 1715645386 5.0578 2024-05-14 00:08:46 1715645326 5.0598 2024-05-14 00:07:46 1715645266 5.0658 2024-05-14 00:06:46 1715645206 5.0713 2024-05-14 00:05:46 1715645146 5.0748 2024-05-14 00:04:46 1715645086 5.0693 2024-05-14 00:03:46 1715645026 5.0593 2024-05-14 00:02:45 1715644965 5.0558 2024-05-14 00:01:45 1715644905 5.0473 2024-05-14 00:00:46 1715644846 5.0448