#Date Unixtime Value #------------------------------------------------- 2024-05-06 23:59:51 1715039991 5.0903 2024-05-06 23:58:50 1715039930 5.0948 2024-05-06 23:57:50 1715039870 5.0968 2024-05-06 23:56:51 1715039811 5.1028 2024-05-06 23:55:51 1715039751 5.0978 2024-05-06 23:54:51 1715039691 5.0973 2024-05-06 23:53:51 1715039631 5.1008 2024-05-06 23:52:51 1715039571 5.0928 2024-05-06 23:51:51 1715039511 5.0943 2024-05-06 23:50:51 1715039451 5.0903 2024-05-06 23:49:51 1715039391 5.0943 2024-05-06 23:48:51 1715039331 5.0983 2024-05-06 23:47:51 1715039271 5.0923 2024-05-06 23:46:50 1715039210 5.0823 2024-05-06 23:45:50 1715039150 5.0818 2024-05-06 23:44:51 1715039091 5.0813 2024-05-06 23:43:51 1715039031 5.0878 2024-05-06 23:42:51 1715038971 5.0823 2024-05-06 23:41:51 1715038911 5.0788 2024-05-06 23:40:51 1715038851 5.0798 2024-05-06 23:39:51 1715038791 5.0763 2024-05-06 23:38:51 1715038731 5.0828 2024-05-06 23:37:51 1715038671 5.0858 2024-05-06 23:36:51 1715038611 5.0858 2024-05-06 23:35:51 1715038551 5.0868 2024-05-06 23:34:51 1715038491 5.0928 2024-05-06 23:33:51 1715038431 5.0863 2024-05-06 23:32:51 1715038371 5.0833 2024-05-06 23:31:52 1715038312 5.0798 2024-05-06 23:30:52 1715038252 5.0773 2024-05-06 23:29:52 1715038192 5.0758 2024-05-06 23:28:52 1715038132 5.0693 2024-05-06 23:27:52 1715038072 5.0638 2024-05-06 23:26:52 1715038012 5.0628 2024-05-06 23:25:52 1715037952 5.0663 2024-05-06 23:24:52 1715037892 5.0618 2024-05-06 23:23:52 1715037832 5.0698 2024-05-06 23:22:52 1715037772 5.0788 2024-05-06 23:21:52 1715037712 5.0838 2024-05-06 23:20:51 1715037651 5.0888 2024-05-06 23:19:52 1715037592 5.0888 2024-05-06 23:18:52 1715037532 5.0913 2024-05-06 23:17:52 1715037472 5.0868 2024-05-06 23:16:52 1715037412 5.0893 2024-05-06 23:15:52 1715037352 5.0858 2024-05-06 23:14:52 1715037292 5.0878 2024-05-06 23:13:52 1715037232 5.0933 2024-05-06 23:12:52 1715037172 5.0888 2024-05-06 23:11:52 1715037112 5.0873 2024-05-06 23:10:52 1715037052 5.0808 2024-05-06 23:09:52 1715036992 5.0808 2024-05-06 23:08:51 1715036931 5.0788 2024-05-06 23:07:51 1715036871 5.0758 2024-05-06 23:06:52 1715036812 5.0843 2024-05-06 23:05:52 1715036752 5.0938 2024-05-06 23:04:52 1715036692 5.1003 2024-05-06 23:03:52 1715036632 5.0918 2024-05-06 23:02:52 1715036572 5.0933 2024-05-06 23:01:52 1715036512 5.0978 2024-05-06 23:00:52 1715036452 5.0998 2024-05-06 22:59:52 1715036392 5.1048 2024-05-06 22:58:52 1715036332 5.0953 2024-05-06 22:57:52 1715036272 5.0913 2024-05-06 22:56:52 1715036212 5.0873 2024-05-06 22:55:51 1715036151 5.0733 2024-05-06 22:54:52 1715036092 5.0723 2024-05-06 22:53:52 1715036032 5.0728 2024-05-06 22:52:52 1715035972 5.0828 2024-05-06 22:51:52 1715035912 5.0913 2024-05-06 22:50:52 1715035852 5.0903 2024-05-06 22:49:52 1715035792 5.0898 2024-05-06 22:48:52 1715035732 5.0913 2024-05-06 22:47:52 1715035672 5.0923 2024-05-06 22:46:52 1715035612 5.0888 2024-05-06 22:45:52 1715035552 5.0928 2024-05-06 22:44:52 1715035492 5.0938 2024-05-06 22:43:51 1715035431 5.0923 2024-05-06 22:42:51 1715035371 5.0888 2024-05-06 22:41:52 1715035312 5.0878 2024-05-06 22:40:52 1715035252 5.0813 2024-05-06 22:39:52 1715035192 5.0778 2024-05-06 22:38:52 1715035132 5.0768 2024-05-06 22:37:52 1715035072 5.0753 2024-05-06 22:36:52 1715035012 5.0703 2024-05-06 22:35:52 1715034952 5.0698 2024-05-06 22:34:52 1715034892 5.0683 2024-05-06 22:33:52 1715034832 5.0658 2024-05-06 22:32:52 1715034772 5.0713 2024-05-06 22:31:52 1715034712 5.0783 2024-05-06 22:30:51 1715034651 5.0728 2024-05-06 22:29:52 1715034592 5.0678 2024-05-06 22:28:52 1715034532 5.0708 2024-05-06 22:27:52 1715034472 5.0683 2024-05-06 22:26:52 1715034412 5.0698 2024-05-06 22:25:52 1715034352 5.0843 2024-05-06 22:24:52 1715034292 5.0963 2024-05-06 22:23:52 1715034232 5.0903 2024-05-06 22:22:52 1715034172 5.0853 2024-05-06 22:21:52 1715034112 5.0933 2024-05-06 22:20:52 1715034052 5.0958 2024-05-06 22:19:52 1715033992 5.0998 2024-05-06 22:18:51 1715033931 5.1013 2024-05-06 22:17:51 1715033871 5.0973 2024-05-06 22:16:52 1715033812 5.0968 2024-05-06 22:15:52 1715033752 5.0958 2024-05-06 22:14:52 1715033692 5.0908 2024-05-06 22:13:52 1715033632 5.0893 2024-05-06 22:12:52 1715033572 5.0863 2024-05-06 22:11:52 1715033512 5.0848 2024-05-06 22:10:52 1715033452 5.0738 2024-05-06 22:09:52 1715033392 5.0778 2024-05-06 22:08:52 1715033332 5.0838 2024-05-06 22:06:52 1715033212 5.0898 2024-05-06 22:05:52 1715033152 5.0858 2024-05-06 22:04:52 1715033092 5.0838 2024-05-06 22:03:53 1715033033 5.0833 2024-05-06 22:02:53 1715032973 5.0888 2024-05-06 22:01:53 1715032913 5.0948 2024-05-06 22:00:53 1715032853 5.1018 2024-05-06 21:59:53 1715032793 5.0978 2024-05-06 21:58:53 1715032733 5.0963 2024-05-06 21:57:53 1715032673 5.0933 2024-05-06 21:56:53 1715032613 5.0898 2024-05-06 21:55:53 1715032553 5.0923 2024-05-06 21:54:53 1715032493 5.0903 2024-05-06 21:53:52 1715032432 5.0823 2024-05-06 21:52:52 1715032372 5.0843 2024-05-06 21:51:53 1715032313 5.0833 2024-05-06 21:50:53 1715032253 5.0768 2024-05-06 21:49:53 1715032193 5.0703 2024-05-06 21:48:53 1715032133 5.0693 2024-05-06 21:47:53 1715032073 5.0783 2024-05-06 21:46:53 1715032013 5.0833 2024-05-06 21:45:53 1715031953 5.0838 2024-05-06 21:44:53 1715031893 5.0783 2024-05-06 21:43:53 1715031833 5.0793 2024-05-06 21:42:53 1715031773 5.0803 2024-05-06 21:41:53 1715031713 5.0738 2024-05-06 21:40:52 1715031652 5.0713 2024-05-06 21:39:51 1715031591 5.0793 2024-05-06 21:38:52 1715031532 5.0843 2024-05-06 21:37:52 1715031472 5.0878 2024-05-06 21:36:52 1715031412 5.0908 2024-05-06 21:35:52 1715031352 5.0893 2024-05-06 21:34:52 1715031292 5.0943 2024-05-06 21:33:52 1715031232 5.0968 2024-05-06 21:32:52 1715031172 5.0973 2024-05-06 21:31:52 1715031112 5.0983 2024-05-06 21:30:52 1715031052 5.0953 2024-05-06 21:29:52 1715030992 5.0998 2024-05-06 21:28:51 1715030931 5.0963 2024-05-06 21:27:51 1715030871 5.0893 2024-05-06 21:26:52 1715030812 5.0868 2024-05-06 21:25:52 1715030752 5.0903 2024-05-06 21:24:52 1715030692 5.0868 2024-05-06 21:23:52 1715030632 5.0858 2024-05-06 21:22:52 1715030572 5.0883 2024-05-06 21:21:52 1715030512 5.0963 2024-05-06 21:20:52 1715030452 5.0958 2024-05-06 21:19:52 1715030392 5.0838 2024-05-06 21:18:52 1715030332 5.0833 2024-05-06 21:17:52 1715030272 5.0888 2024-05-06 21:16:52 1715030212 5.0888 2024-05-06 21:15:51 1715030151 5.0903 2024-05-06 21:14:50 1715030090 5.0913 2024-05-06 21:13:51 1715030031 5.0863 2024-05-06 21:12:51 1715029971 5.0823 2024-05-06 21:11:51 1715029911 5.0753 2024-05-06 21:10:51 1715029851 5.0833 2024-05-06 21:09:51 1715029791 5.0893 2024-05-06 21:08:51 1715029731 5.0888 2024-05-06 21:07:51 1715029671 5.0868 2024-05-06 21:06:51 1715029611 5.0848 2024-05-06 21:05:51 1715029551 5.0908 2024-05-06 21:04:51 1715029491 5.0913 2024-05-06 21:03:51 1715029431 5.0893 2024-05-06 21:02:50 1715029370 5.0858 2024-05-06 21:01:51 1715029311 5.0838 2024-05-06 21:00:51 1715029251 5.0913 2024-05-06 20:59:51 1715029191 5.0963 2024-05-06 20:58:51 1715029131 5.0943 2024-05-06 20:57:51 1715029071 5.0918 2024-05-06 20:56:51 1715029011 5.0853 2024-05-06 20:55:51 1715028951 5.0778 2024-05-06 20:54:51 1715028891 5.0693 2024-05-06 20:53:51 1715028831 5.0723 2024-05-06 20:52:51 1715028771 5.0738 2024-05-06 20:51:51 1715028711 5.0773 2024-05-06 20:50:50 1715028650 5.0798 2024-05-06 20:49:50 1715028590 5.0868 2024-05-06 20:48:51 1715028531 5.0948 2024-05-06 20:47:51 1715028471 5.0948 2024-05-06 20:46:51 1715028411 5.0888 2024-05-06 20:45:51 1715028351 5.0823 2024-05-06 20:44:51 1715028291 5.0823 2024-05-06 20:43:51 1715028231 5.0833 2024-05-06 20:42:51 1715028171 5.0828 2024-05-06 20:41:51 1715028111 5.0778 2024-05-06 20:40:51 1715028051 5.0783 2024-05-06 20:39:51 1715027991 5.0833 2024-05-06 20:38:51 1715027931 5.0868 2024-05-06 20:37:49 1715027869 5.0858 2024-05-06 20:36:49 1715027809 5.0823 2024-05-06 20:35:50 1715027750 5.0818 2024-05-06 20:34:50 1715027690 5.0863 2024-05-06 20:33:50 1715027630 5.0913 2024-05-06 20:32:50 1715027570 5.0978 2024-05-06 20:31:50 1715027510 5.0988 2024-05-06 20:30:50 1715027450 5.1033 2024-05-06 20:29:50 1715027390 5.1118 2024-05-06 20:28:50 1715027330 5.1043 2024-05-06 20:27:50 1715027270 5.1028 2024-05-06 20:26:50 1715027210 5.1018 2024-05-06 20:25:49 1715027149 5.1038 2024-05-06 20:24:49 1715027089 5.1043 2024-05-06 20:23:50 1715027030 5.0983 2024-05-06 20:22:50 1715026970 5.0993 2024-05-06 20:21:50 1715026910 5.0958 2024-05-06 20:20:50 1715026850 5.0963 2024-05-06 20:19:50 1715026790 5.0953 2024-05-06 20:18:50 1715026730 5.0948 2024-05-06 20:17:50 1715026670 5.0953 2024-05-06 20:16:50 1715026610 5.0943 2024-05-06 20:15:50 1715026550 5.0818 2024-05-06 20:14:50 1715026490 5.0718 2024-05-06 20:13:50 1715026430 5.0748 2024-05-06 20:12:49 1715026369 5.0818 2024-05-06 20:11:47 1715026307 5.0833 2024-05-06 20:10:47 1715026247 5.0863 2024-05-06 20:09:47 1715026187 5.0933 2024-05-06 20:08:47 1715026127 5.0878 2024-05-06 20:07:47 1715026067 5.0928 2024-05-06 20:06:47 1715026007 5.0998 2024-05-06 20:05:47 1715025947 5.1028 2024-05-06 20:04:47 1715025887 5.0918 2024-05-06 20:03:47 1715025827 5.0853 2024-05-06 20:02:47 1715025767 5.0858 2024-05-06 20:01:47 1715025707 5.0788 2024-05-06 20:00:47 1715025647 5.0748 2024-05-06 19:59:46 1715025586 5.0803 2024-05-06 19:58:47 1715025527 5.0893 2024-05-06 19:57:47 1715025467 5.0873 2024-05-06 19:56:47 1715025407 5.0848 2024-05-06 19:55:47 1715025347 5.0858 2024-05-06 19:54:47 1715025287 5.0913 2024-05-06 19:53:47 1715025227 5.0933 2024-05-06 19:52:47 1715025167 5.0938 2024-05-06 19:51:47 1715025107 5.0948 2024-05-06 19:50:47 1715025047 5.0993 2024-05-06 19:49:47 1715024987 5.1048 2024-05-06 19:48:47 1715024927 5.1073 2024-05-06 19:47:45 1715024865 5.0958 2024-05-06 19:46:46 1715024806 5.0933 2024-05-06 19:45:46 1715024746 5.0888 2024-05-06 19:44:46 1715024686 5.0893 2024-05-06 19:43:46 1715024626 5.0878 2024-05-06 19:42:46 1715024566 5.0888 2024-05-06 19:41:46 1715024506 5.0893 2024-05-06 19:40:46 1715024446 5.0883 2024-05-06 19:39:46 1715024386 5.0958 2024-05-06 19:38:46 1715024326 5.0893 2024-05-06 19:37:46 1715024266 5.0913 2024-05-06 19:36:46 1715024206 5.1028 2024-05-06 19:35:45 1715024145 5.1063 2024-05-06 19:34:45 1715024085 5.1038 2024-05-06 19:33:46 1715024026 5.0983 2024-05-06 19:32:46 1715023966 5.0938 2024-05-06 19:31:46 1715023906 5.0903 2024-05-06 19:30:46 1715023846 5.0843 2024-05-06 19:29:46 1715023786 5.0933 2024-05-06 19:28:46 1715023726 5.1078 2024-05-06 19:27:46 1715023666 5.1188 2024-05-06 19:26:46 1715023606 5.1048 2024-05-06 19:25:46 1715023546 5.1048 2024-05-06 19:24:46 1715023486 5.1018 2024-05-06 19:23:46 1715023426 5.0918 2024-05-06 19:22:46 1715023366 5.0898 2024-05-06 19:21:46 1715023306 5.0793 2024-05-06 19:20:47 1715023247 5.0808 2024-05-06 19:19:47 1715023187 5.0758 2024-05-06 19:18:47 1715023127 5.0738 2024-05-06 19:17:47 1715023067 5.0698 2024-05-06 19:16:47 1715023007 5.0718 2024-05-06 19:15:47 1715022947 5.0888 2024-05-06 19:14:47 1715022887 5.0968 2024-05-06 19:13:47 1715022827 5.1018 2024-05-06 19:12:47 1715022767 5.1043 2024-05-06 19:11:47 1715022707 5.1053 2024-05-06 19:10:48 1715022648 5.0993 2024-05-06 19:09:46 1715022586 5.0998 2024-05-06 19:08:46 1715022526 5.0943 2024-05-06 19:07:46 1715022466 5.0843 2024-05-06 19:06:46 1715022406 5.0788 2024-05-06 19:05:46 1715022346 5.0728 2024-05-06 19:04:46 1715022286 5.0758 2024-05-06 19:03:46 1715022226 5.0873 2024-05-06 19:02:46 1715022166 5.0918 2024-05-06 19:01:46 1715022106 5.0903 2024-05-06 19:00:46 1715022046 5.0978 2024-05-06 18:59:46 1715021986 5.0998 2024-05-06 18:58:46 1715021926 5.0978 2024-05-06 18:57:45 1715021865 5.0948 2024-05-06 18:56:46 1715021806 5.0938 2024-05-06 18:55:46 1715021746 5.0958 2024-05-06 18:54:46 1715021686 5.0943 2024-05-06 18:53:46 1715021626 5.0943 2024-05-06 18:52:46 1715021566 5.0978 2024-05-06 18:51:46 1715021506 5.1003 2024-05-06 18:50:46 1715021446 5.0993 2024-05-06 18:49:46 1715021386 5.0958 2024-05-06 18:48:46 1715021326 5.0938 2024-05-06 18:47:46 1715021266 5.0968 2024-05-06 18:46:46 1715021206 5.0968 2024-05-06 18:46:00 1715021160 5.0978 2024-05-06 18:44:59 1715021099 5.1008 2024-05-06 18:44:00 1715021040 5.1083 2024-05-06 18:43:00 1715020980 5.1058 2024-05-06 18:42:00 1715020920 5.1088 2024-05-06 18:41:00 1715020860 5.1048 2024-05-06 18:40:00 1715020800 5.0943 2024-05-06 18:39:00 1715020740 5.0878 2024-05-06 18:38:00 1715020680 5.0898 2024-05-06 18:37:00 1715020620 5.0973 2024-05-06 18:36:00 1715020560 5.0938 2024-05-06 18:35:00 1715020500 5.0918 2024-05-06 18:33:59 1715020439 5.0933 2024-05-06 18:32:59 1715020379 5.0928 2024-05-06 18:31:59 1715020319 5.0948 2024-05-06 18:30:59 1715020259 5.1008 2024-05-06 18:29:59 1715020199 5.1078 2024-05-06 18:28:59 1715020139 5.1088 2024-05-06 18:27:59 1715020079 5.1118 2024-05-06 18:26:59 1715020019 5.1178 2024-05-06 18:25:59 1715019959 5.1178 2024-05-06 18:24:59 1715019899 5.1128 2024-05-06 18:23:59 1715019839 5.1023 2024-05-06 18:22:59 1715019779 5.0943 2024-05-06 18:21:59 1715019719 5.0918 2024-05-06 18:20:59 1715019659 5.0933 2024-05-06 18:19:59 1715019599 5.0853 2024-05-06 18:19:00 1715019540 5.0778 2024-05-06 18:18:00 1715019480 5.0818 2024-05-06 18:17:00 1715019420 5.0873 2024-05-06 18:16:00 1715019360 5.0903 2024-05-06 18:15:00 1715019300 5.0948 2024-05-06 18:14:00 1715019240 5.0928 2024-05-06 18:13:00 1715019180 5.0923 2024-05-06 18:12:00 1715019120 5.0983 2024-05-06 18:11:00 1715019060 5.1018 2024-05-06 18:10:00 1715019000 5.1058 2024-05-06 18:08:45 1715018925 5.0963 2024-05-06 18:07:45 1715018865 5.0893 2024-05-06 18:06:46 1715018806 5.0848 2024-05-06 18:05:46 1715018746 5.0878 2024-05-06 18:04:46 1715018686 5.0928 2024-05-06 18:03:46 1715018626 5.0948 2024-05-06 18:02:46 1715018566 5.0998 2024-05-06 18:01:46 1715018506 5.0978 2024-05-06 18:00:46 1715018446 5.1008 2024-05-06 17:59:46 1715018386 5.0963 2024-05-06 17:58:46 1715018326 5.0943 2024-05-06 17:57:46 1715018266 5.0933 2024-05-06 17:56:45 1715018205 5.0973 2024-05-06 17:55:45 1715018145 5.1023 2024-05-06 17:55:00 1715018100 5.1113 2024-05-06 17:54:00 1715018040 5.1073 2024-05-06 17:53:00 1715017980 5.1043 2024-05-06 17:52:00 1715017920 5.1043 2024-05-06 17:51:00 1715017860 5.1038 2024-05-06 17:50:00 1715017800 5.0973 2024-05-06 17:49:00 1715017740 5.0948 2024-05-06 17:48:00 1715017680 5.0973 2024-05-06 17:47:00 1715017620 5.1033 2024-05-06 17:46:00 1715017560 5.1053 2024-05-06 17:45:00 1715017500 5.1108 2024-05-06 17:44:00 1715017440 5.1123 2024-05-06 17:43:00 1715017380 5.1083 2024-05-06 17:42:00 1715017320 5.1078 2024-05-06 17:41:00 1715017260 5.1058 2024-05-06 17:40:00 1715017200 5.1028 2024-05-06 17:39:00 1715017140 5.0983 2024-05-06 17:38:00 1715017080 5.1038 2024-05-06 17:37:00 1715017020 5.1068 2024-05-06 17:36:00 1715016960 5.1068 2024-05-06 17:35:00 1715016900 5.1018 2024-05-06 17:34:00 1715016840 5.0973 2024-05-06 17:33:00 1715016780 5.0933 2024-05-06 17:31:59 1715016719 5.0908 2024-05-06 17:31:00 1715016660 5.0838 2024-05-06 17:30:00 1715016600 5.0743 2024-05-06 17:29:00 1715016540 5.0658 2024-05-06 17:28:00 1715016480 5.0703 2024-05-06 17:27:00 1715016420 5.0783 2024-05-06 17:26:00 1715016360 5.0823 2024-05-06 17:25:00 1715016300 5.0898 2024-05-06 17:24:00 1715016240 5.0963 2024-05-06 17:23:00 1715016180 5.1028 2024-05-06 17:22:00 1715016120 5.0993 2024-05-06 17:21:00 1715016060 5.1038 2024-05-06 17:19:59 1715015999 5.0973 2024-05-06 17:18:59 1715015939 5.0963 2024-05-06 17:18:00 1715015880 5.0968 2024-05-06 17:17:00 1715015820 5.0953 2024-05-06 17:16:00 1715015760 5.0958 2024-05-06 17:15:00 1715015700 5.0943 2024-05-06 17:14:00 1715015640 5.0893 2024-05-06 17:13:00 1715015580 5.0958 2024-05-06 17:12:00 1715015520 5.0963 2024-05-06 17:11:00 1715015460 5.1003 2024-05-06 17:10:00 1715015400 5.1088 2024-05-06 17:09:00 1715015340 5.1078 2024-05-06 17:07:59 1715015279 5.1083 2024-05-06 17:06:59 1715015219 5.1033 2024-05-06 17:06:00 1715015160 5.1013 2024-05-06 17:05:00 1715015100 5.1068 2024-05-06 17:04:00 1715015040 5.1163 2024-05-06 17:03:00 1715014980 5.1173 2024-05-06 17:02:00 1715014920 5.1108 2024-05-06 17:01:00 1715014860 5.1063 2024-05-06 17:00:00 1715014800 5.1068 2024-05-06 16:59:00 1715014740 5.1118 2024-05-06 16:58:00 1715014680 5.1118 2024-05-06 16:57:00 1715014620 5.1098 2024-05-06 16:55:59 1715014559 5.1043 2024-05-06 16:54:59 1715014499 5.1008 2024-05-06 16:54:00 1715014440 5.1008 2024-05-06 16:53:00 1715014380 5.0963 2024-05-06 16:52:00 1715014320 5.0933 2024-05-06 16:51:00 1715014260 5.0878 2024-05-06 16:50:00 1715014200 5.0928 2024-05-06 16:49:00 1715014140 5.0983 2024-05-06 16:48:00 1715014080 5.0988 2024-05-06 16:47:00 1715014020 5.1023 2024-05-06 16:46:00 1715013960 5.0963 2024-05-06 16:45:00 1715013900 5.0948 2024-05-06 16:43:59 1715013839 5.0953 2024-05-06 16:42:59 1715013779 5.1053 2024-05-06 16:42:00 1715013720 5.1058 2024-05-06 16:41:00 1715013660 5.1038 2024-05-06 16:40:00 1715013600 5.1018 2024-05-06 16:39:00 1715013540 5.1038 2024-05-06 16:38:00 1715013480 5.0938 2024-05-06 16:37:00 1715013420 5.0893 2024-05-06 16:36:00 1715013360 5.0893 2024-05-06 16:35:00 1715013300 5.0858 2024-05-06 16:34:00 1715013240 5.0888 2024-05-06 16:33:00 1715013180 5.0848 2024-05-06 16:31:45 1715013105 5.0933 2024-05-06 16:30:45 1715013045 5.1003 2024-05-06 16:29:46 1715012986 5.1013 2024-05-06 16:28:46 1715012926 5.1093 2024-05-06 16:27:46 1715012866 5.1063 2024-05-06 16:26:46 1715012806 5.1048 2024-05-06 16:25:46 1715012746 5.1028 2024-05-06 16:24:46 1715012686 5.0993 2024-05-06 16:23:46 1715012626 5.0953 2024-05-06 16:22:46 1715012566 5.0953 2024-05-06 16:21:46 1715012506 5.0948 2024-05-06 16:20:46 1715012446 5.0953 2024-05-06 16:19:45 1715012385 5.0918 2024-05-06 16:18:45 1715012325 5.0948 2024-05-06 16:17:46 1715012266 5.0968 2024-05-06 16:16:46 1715012206 5.0963 2024-05-06 16:15:46 1715012146 5.0983 2024-05-06 16:14:46 1715012086 5.1038 2024-05-06 16:13:46 1715012026 5.1088 2024-05-06 16:12:46 1715011966 5.1098 2024-05-06 16:11:46 1715011906 5.1053 2024-05-06 16:10:46 1715011846 5.0983 2024-05-06 16:09:46 1715011786 5.1013 2024-05-06 16:08:46 1715011726 5.1053 2024-05-06 16:07:46 1715011666 5.1063 2024-05-06 16:06:45 1715011605 5.1108 2024-05-06 16:05:46 1715011546 5.1113 2024-05-06 16:04:46 1715011486 5.1103 2024-05-06 16:03:46 1715011426 5.1093 2024-05-06 16:02:46 1715011366 5.1063 2024-05-06 16:01:46 1715011306 5.1013 2024-05-06 16:00:46 1715011246 5.1003 2024-05-06 15:59:46 1715011186 5.1083 2024-05-06 15:58:46 1715011126 5.1113 2024-05-06 15:57:46 1715011066 5.1103 2024-05-06 15:56:46 1715011006 5.1033 2024-05-06 15:55:46 1715010946 5.1088 2024-05-06 15:54:45 1715010885 5.1103 2024-05-06 15:53:45 1715010825 5.1008 2024-05-06 15:52:46 1715010766 5.0933 2024-05-06 15:51:46 1715010706 5.0948 2024-05-06 15:50:46 1715010646 5.0983 2024-05-06 15:49:46 1715010586 5.1028 2024-05-06 15:48:46 1715010526 5.0933 2024-05-06 15:47:46 1715010466 5.0888 2024-05-06 15:46:46 1715010406 5.0893 2024-05-06 15:45:46 1715010346 5.0903 2024-05-06 15:44:46 1715010286 5.1003 2024-05-06 15:43:46 1715010226 5.1013 2024-05-06 15:42:45 1715010165 5.1023 2024-05-06 15:41:45 1715010105 5.0963 2024-05-06 15:40:46 1715010046 5.0878 2024-05-06 15:39:46 1715009986 5.0798 2024-05-06 15:38:46 1715009926 5.0843 2024-05-06 15:37:46 1715009866 5.0868 2024-05-06 15:36:46 1715009806 5.0958 2024-05-06 15:35:46 1715009746 5.0948 2024-05-06 15:34:46 1715009686 5.1018 2024-05-06 15:33:46 1715009626 5.0933 2024-05-06 15:32:46 1715009566 5.0908 2024-05-06 15:31:46 1715009506 5.0883 2024-05-06 15:30:45 1715009445 5.0888 2024-05-06 15:29:45 1715009385 5.0888 2024-05-06 15:28:46 1715009326 5.0903 2024-05-06 15:27:46 1715009266 5.0968 2024-05-06 15:26:46 1715009206 5.0968 2024-05-06 15:25:46 1715009146 5.1063 2024-05-06 15:24:46 1715009086 5.1073 2024-05-06 15:23:46 1715009026 5.1008 2024-05-06 15:22:46 1715008966 5.0973 2024-05-06 15:21:46 1715008906 5.0963 2024-05-06 15:20:46 1715008846 5.0933 2024-05-06 15:19:46 1715008786 5.1013 2024-05-06 15:18:45 1715008725 5.1023 2024-05-06 15:17:45 1715008665 5.0983 2024-05-06 15:16:46 1715008606 5.0993 2024-05-06 15:15:46 1715008546 5.0993 2024-05-06 15:14:46 1715008486 5.1063 2024-05-06 15:13:46 1715008426 5.1128 2024-05-06 15:12:46 1715008366 5.1103 2024-05-06 15:11:46 1715008306 5.1063 2024-05-06 15:10:46 1715008246 5.1083 2024-05-06 15:09:46 1715008186 5.1068 2024-05-06 15:08:46 1715008126 5.1063 2024-05-06 15:07:46 1715008066 5.1118 2024-05-06 15:06:46 1715008006 5.1098 2024-05-06 15:05:45 1715007945 5.1078 2024-05-06 15:04:46 1715007886 5.1078 2024-05-06 15:03:46 1715007826 5.1038 2024-05-06 15:02:46 1715007766 5.1148 2024-05-06 15:01:46 1715007706 5.1143 2024-05-06 15:00:46 1715007646 5.1038 2024-05-06 14:59:46 1715007586 5.1028 2024-05-06 14:58:46 1715007526 5.1013 2024-05-06 14:57:46 1715007466 5.1043 2024-05-06 14:56:46 1715007406 5.1068 2024-05-06 14:55:46 1715007346 5.1113 2024-05-06 14:54:46 1715007286 5.1053 2024-05-06 14:53:45 1715007225 5.1058 2024-05-06 14:52:45 1715007165 5.1088 2024-05-06 14:51:46 1715007106 5.1088 2024-05-06 14:50:46 1715007046 5.1048 2024-05-06 14:49:46 1715006986 5.1058 2024-05-06 14:48:46 1715006926 5.1003 2024-05-06 14:47:46 1715006866 5.0953 2024-05-06 14:46:46 1715006806 5.0913 2024-05-06 14:45:46 1715006746 5.0953 2024-05-06 14:44:46 1715006686 5.0918 2024-05-06 14:43:46 1715006626 5.0918 2024-05-06 14:42:46 1715006566 5.0903 2024-05-06 14:41:46 1715006506 5.0883 2024-05-06 14:40:46 1715006446 5.0903 2024-05-06 14:39:46 1715006386 5.0908 2024-05-06 14:38:46 1715006326 5.0873 2024-05-06 14:37:46 1715006266 5.0868 2024-05-06 14:36:46 1715006206 5.0913 2024-05-06 14:35:46 1715006146 5.0883 2024-05-06 14:34:46 1715006086 5.0973 2024-05-06 14:33:46 1715006026 5.1018 2024-05-06 14:32:46 1715005966 5.1038 2024-05-06 14:31:46 1715005906 5.1078 2024-05-06 14:30:46 1715005846 5.1103 2024-05-06 14:29:45 1715005785 5.1048 2024-05-06 14:28:45 1715005725 5.1058 2024-05-06 14:27:46 1715005666 5.1083 2024-05-06 14:26:46 1715005606 5.1078 2024-05-06 14:25:46 1715005546 5.1018 2024-05-06 14:24:46 1715005486 5.1008 2024-05-06 14:23:46 1715005426 5.1008 2024-05-06 14:22:46 1715005366 5.1028 2024-05-06 14:21:46 1715005306 5.1123 2024-05-06 14:20:46 1715005246 5.1178 2024-05-06 14:19:46 1715005186 5.1208 2024-05-06 14:18:46 1715005126 5.1223 2024-05-06 14:17:45 1715005065 5.1078 2024-05-06 14:16:45 1715005005 5.1053 2024-05-06 14:15:46 1715004946 5.1068 2024-05-06 14:14:46 1715004886 5.1023 2024-05-06 14:13:46 1715004826 5.1003 2024-05-06 14:12:46 1715004766 5.1043 2024-05-06 14:11:46 1715004706 5.1088 2024-05-06 14:10:46 1715004646 5.1113 2024-05-06 14:09:46 1715004586 5.1143 2024-05-06 14:08:46 1715004526 5.1153 2024-05-06 14:07:46 1715004466 5.1078 2024-05-06 14:06:46 1715004406 5.1068 2024-05-06 14:05:46 1715004346 5.1053 2024-05-06 14:04:45 1715004285 5.1063 2024-05-06 14:03:46 1715004226 5.1018 2024-05-06 14:02:46 1715004166 5.0988 2024-05-06 14:01:46 1715004106 5.1063 2024-05-06 14:00:46 1715004046 5.1058 2024-05-06 13:59:46 1715003986 5.0993 2024-05-06 13:58:46 1715003926 5.0923 2024-05-06 13:57:46 1715003866 5.0918 2024-05-06 13:56:46 1715003806 5.0883 2024-05-06 13:55:46 1715003746 5.0883 2024-05-06 13:54:46 1715003686 5.0898 2024-05-06 13:53:46 1715003626 5.0958 2024-05-06 13:52:45 1715003565 5.0933 2024-05-06 13:51:45 1715003505 5.0953 2024-05-06 13:50:46 1715003446 5.0983 2024-05-06 13:49:46 1715003386 5.0998 2024-05-06 13:48:46 1715003326 5.0968 2024-05-06 13:47:46 1715003266 5.0933 2024-05-06 13:46:46 1715003206 5.0973 2024-05-06 13:45:46 1715003146 5.0993 2024-05-06 13:44:46 1715003086 5.0938 2024-05-06 13:43:46 1715003026 5.0988 2024-05-06 13:42:46 1715002966 5.1063 2024-05-06 13:41:46 1715002906 5.1198 2024-05-06 13:40:45 1715002845 5.1188 2024-05-06 13:39:45 1715002785 5.1103 2024-05-06 13:38:46 1715002726 5.1028 2024-05-06 13:37:46 1715002666 5.1038 2024-05-06 13:36:46 1715002606 5.1088 2024-05-06 13:35:46 1715002546 5.1088 2024-05-06 13:34:46 1715002486 5.0998 2024-05-06 13:33:46 1715002426 5.0983 2024-05-06 13:32:46 1715002366 5.1043 2024-05-06 13:31:46 1715002306 5.1093 2024-05-06 13:30:46 1715002246 5.1118 2024-05-06 13:29:46 1715002186 5.1053 2024-05-06 13:28:45 1715002125 5.1153 2024-05-06 13:27:45 1715002065 5.1093 2024-05-06 13:26:46 1715002006 5.1078 2024-05-06 13:25:46 1715001946 5.1033 2024-05-06 13:24:46 1715001886 5.1058 2024-05-06 13:23:46 1715001826 5.1028 2024-05-06 13:22:46 1715001766 5.1058 2024-05-06 13:21:46 1715001706 5.1088 2024-05-06 13:20:46 1715001646 5.1078 2024-05-06 13:19:46 1715001586 5.1073 2024-05-06 13:18:46 1715001526 5.1088 2024-05-06 13:17:46 1715001466 5.1088 2024-05-06 13:16:46 1715001406 5.1113 2024-05-06 13:15:45 1715001345 5.1123 2024-05-06 13:14:46 1715001286 5.0998 2024-05-06 13:13:46 1715001226 5.0943 2024-05-06 13:12:46 1715001166 5.0953 2024-05-06 13:11:46 1715001106 5.0963 2024-05-06 13:10:46 1715001046 5.0963 2024-05-06 13:09:46 1715000986 5.0983 2024-05-06 13:08:46 1715000926 5.1038 2024-05-06 13:07:46 1715000866 5.1148 2024-05-06 13:06:46 1715000806 5.1198 2024-05-06 13:05:46 1715000746 5.1193 2024-05-06 13:04:46 1715000686 5.1213 2024-05-06 13:03:45 1715000625 5.1163 2024-05-06 13:02:45 1715000565 5.1118 2024-05-06 13:01:46 1715000506 5.1098 2024-05-06 13:00:46 1715000446 5.1163 2024-05-06 12:59:46 1715000386 5.1088 2024-05-06 12:58:46 1715000326 5.0988 2024-05-06 12:57:46 1715000266 5.0913 2024-05-06 12:56:46 1715000206 5.0873 2024-05-06 12:55:46 1715000146 5.0898 2024-05-06 12:54:46 1715000086 5.0778 2024-05-06 12:53:46 1715000026 5.0813 2024-05-06 12:52:46 1714999966 5.0943 2024-05-06 12:51:45 1714999905 5.1033 2024-05-06 12:49:46 1714999786 5.1088 2024-05-06 12:48:46 1714999726 5.1128 2024-05-06 12:47:46 1714999666 5.1113 2024-05-06 12:46:46 1714999606 5.1008 2024-05-06 12:45:46 1714999546 5.1003 2024-05-06 12:44:46 1714999486 5.1063 2024-05-06 12:43:46 1714999426 5.1058 2024-05-06 12:41:46 1714999306 5.0968 2024-05-06 12:40:46 1714999246 5.0898 2024-05-06 12:39:47 1714999187 5.0903 2024-05-06 12:37:47 1714999067 5.0973 2024-05-06 12:36:47 1714999007 5.1143 2024-05-06 12:35:47 1714998947 5.1133 2024-05-06 12:34:47 1714998887 5.1163 2024-05-06 12:32:47 1714998767 5.1238 2024-05-06 12:31:47 1714998707 5.1238 2024-05-06 12:30:47 1714998647 5.1143 2024-05-06 12:29:47 1714998587 5.1163 2024-05-06 12:28:47 1714998527 5.1078 2024-05-06 12:27:47 1714998467 5.0973 2024-05-06 12:26:46 1714998406 5.0923 2024-05-06 12:25:46 1714998346 5.0963 2024-05-06 12:24:47 1714998287 5.1013 2024-05-06 12:23:47 1714998227 5.1018 2024-05-06 12:22:47 1714998167 5.1063 2024-05-06 12:21:47 1714998107 5.1173 2024-05-06 12:20:47 1714998047 5.1123 2024-05-06 12:19:47 1714997987 5.1053 2024-05-06 12:18:47 1714997927 5.0948 2024-05-06 12:17:47 1714997867 5.1003 2024-05-06 12:16:47 1714997807 5.1048 2024-05-06 12:15:47 1714997747 5.0978 2024-05-06 12:14:46 1714997686 5.0968 2024-05-06 12:13:46 1714997626 5.0993 2024-05-06 12:12:47 1714997567 5.1023 2024-05-06 12:11:47 1714997507 5.1028 2024-05-06 12:10:47 1714997447 5.1068 2024-05-06 12:09:47 1714997387 5.1118 2024-05-06 12:08:47 1714997327 5.1073 2024-05-06 12:07:47 1714997267 5.1068 2024-05-06 12:06:47 1714997207 5.1058 2024-05-06 12:05:47 1714997147 5.1018 2024-05-06 12:04:47 1714997087 5.1033 2024-05-06 12:03:47 1714997027 5.0993 2024-05-06 12:02:46 1714996966 5.0968 2024-05-06 12:01:46 1714996906 5.0923 2024-05-06 12:00:47 1714996847 5.0933 2024-05-06 11:59:47 1714996787 5.0943 2024-05-06 11:58:47 1714996727 5.0928 2024-05-06 11:57:47 1714996667 5.0878 2024-05-06 11:56:47 1714996607 5.0918 2024-05-06 11:55:47 1714996547 5.0948 2024-05-06 11:54:47 1714996487 5.0938 2024-05-06 11:53:47 1714996427 5.0923 2024-05-06 11:52:47 1714996367 5.0993 2024-05-06 11:51:47 1714996307 5.1108 2024-05-06 11:50:47 1714996247 5.1053 2024-05-06 11:49:46 1714996186 5.1043 2024-05-06 11:48:46 1714996126 5.1058 2024-05-06 11:47:47 1714996067 5.1043 2024-05-06 11:46:47 1714996007 5.1058 2024-05-06 11:45:47 1714995947 5.1063 2024-05-06 11:44:47 1714995887 5.1068 2024-05-06 11:43:47 1714995827 5.1063 2024-05-06 11:42:47 1714995767 5.1058 2024-05-06 11:41:47 1714995707 5.1018 2024-05-06 11:40:47 1714995647 5.0998 2024-05-06 11:39:47 1714995587 5.1043 2024-05-06 11:38:47 1714995527 5.1073 2024-05-06 11:37:46 1714995466 5.1068 2024-05-06 11:36:46 1714995406 5.1133 2024-05-06 11:35:47 1714995347 5.1093 2024-05-06 11:34:47 1714995287 5.1113 2024-05-06 11:33:47 1714995227 5.1088 2024-05-06 11:32:47 1714995167 5.1028 2024-05-06 11:31:47 1714995107 5.1073 2024-05-06 11:30:47 1714995047 5.1108 2024-05-06 11:29:47 1714994987 5.1088 2024-05-06 11:28:47 1714994927 5.1063 2024-05-06 11:27:47 1714994867 5.1053 2024-05-06 11:26:47 1714994807 5.1118 2024-05-06 11:25:46 1714994746 5.1033 2024-05-06 11:24:46 1714994686 5.0978 2024-05-06 11:23:47 1714994627 5.0913 2024-05-06 11:22:47 1714994567 5.0948 2024-05-06 11:21:47 1714994507 5.1013 2024-05-06 11:20:47 1714994447 5.1083 2024-05-06 11:19:47 1714994387 5.1123 2024-05-06 11:18:47 1714994327 5.1168 2024-05-06 11:17:47 1714994267 5.1173 2024-05-06 11:16:47 1714994207 5.1148 2024-05-06 11:15:47 1714994147 5.1133 2024-05-06 11:14:47 1714994087 5.1098 2024-05-06 11:13:47 1714994027 5.1058 2024-05-06 11:12:46 1714993966 5.0958 2024-05-06 11:11:46 1714993906 5.0843 2024-05-06 11:10:47 1714993847 5.0818 2024-05-06 11:09:47 1714993787 5.0843 2024-05-06 11:08:47 1714993727 5.0813 2024-05-06 11:07:47 1714993667 5.0783 2024-05-06 11:06:47 1714993607 5.0818 2024-05-06 11:05:47 1714993547 5.0893 2024-05-06 11:04:47 1714993487 5.0913 2024-05-06 11:03:47 1714993427 5.0893 2024-05-06 11:02:47 1714993367 5.0953 2024-05-06 11:01:47 1714993307 5.1018 2024-05-06 11:00:46 1714993246 5.1103 2024-05-06 10:59:46 1714993186 5.1138 2024-05-06 10:58:47 1714993127 5.1173 2024-05-06 10:57:47 1714993067 5.1178 2024-05-06 10:56:47 1714993007 5.1118 2024-05-06 10:55:47 1714992947 5.1088 2024-05-06 10:54:47 1714992887 5.1073 2024-05-06 10:53:47 1714992827 5.1018 2024-05-06 10:52:47 1714992767 5.0988 2024-05-06 10:51:47 1714992707 5.0968 2024-05-06 10:50:47 1714992647 5.0953 2024-05-06 10:49:47 1714992587 5.0923 2024-05-06 10:48:47 1714992527 5.0938 2024-05-06 10:47:46 1714992466 5.0933 2024-05-06 10:46:47 1714992407 5.0973 2024-05-06 10:45:47 1714992347 5.0983 2024-05-06 10:44:47 1714992287 5.0963 2024-05-06 10:43:47 1714992227 5.0933 2024-05-06 10:42:47 1714992167 5.0903 2024-05-06 10:41:47 1714992107 5.0938 2024-05-06 10:40:47 1714992047 5.0898 2024-05-06 10:39:47 1714991987 5.0928 2024-05-06 10:38:47 1714991927 5.1018 2024-05-06 10:37:47 1714991867 5.1083 2024-05-06 10:36:47 1714991807 5.1098 2024-05-06 10:35:47 1714991747 5.1098 2024-05-06 10:34:47 1714991687 5.1098 2024-05-06 10:33:48 1714991628 5.1088 2024-05-06 10:32:48 1714991568 5.1123 2024-05-06 10:31:48 1714991508 5.1173 2024-05-06 10:30:48 1714991448 5.1193 2024-05-06 10:29:48 1714991388 5.1203 2024-05-06 10:28:48 1714991328 5.1098 2024-05-06 10:27:48 1714991268 5.1033 2024-05-06 10:26:48 1714991208 5.0958 2024-05-06 10:25:48 1714991148 5.0963 2024-05-06 10:24:48 1714991088 5.1028 2024-05-06 10:23:47 1714991027 5.0958 2024-05-06 10:22:47 1714990967 5.0943 2024-05-06 10:21:48 1714990908 5.0968 2024-05-06 10:20:48 1714990848 5.1023 2024-05-06 10:19:48 1714990788 5.1048 2024-05-06 10:18:48 1714990728 5.1018 2024-05-06 10:17:48 1714990668 5.0938 2024-05-06 10:16:48 1714990608 5.0898 2024-05-06 10:15:48 1714990548 5.0958 2024-05-06 10:14:48 1714990488 5.0948 2024-05-06 10:13:48 1714990428 5.0973 2024-05-06 10:12:48 1714990368 5.0948 2024-05-06 10:11:48 1714990308 5.1003 2024-05-06 10:10:47 1714990247 5.0948 2024-05-06 10:09:47 1714990187 5.0908 2024-05-06 10:08:48 1714990128 5.0873 2024-05-06 10:07:48 1714990068 5.0828 2024-05-06 10:06:48 1714990008 5.0843 2024-05-06 10:05:48 1714989948 5.0833 2024-05-06 10:04:48 1714989888 5.0848 2024-05-06 10:03:48 1714989828 5.0913 2024-05-06 10:02:48 1714989768 5.0958 2024-05-06 10:01:48 1714989708 5.0968 2024-05-06 10:00:48 1714989648 5.0988 2024-05-06 09:59:48 1714989588 5.0923 2024-05-06 09:58:47 1714989527 5.0998 2024-05-06 09:57:47 1714989467 5.1028 2024-05-06 09:56:47 1714989407 5.0993 2024-05-06 09:55:47 1714989347 5.0953 2024-05-06 09:54:47 1714989287 5.0828 2024-05-06 09:53:47 1714989227 5.0788 2024-05-06 09:52:47 1714989167 5.0863 2024-05-06 09:51:47 1714989107 5.0883 2024-05-06 09:50:47 1714989047 5.0943 2024-05-06 09:49:47 1714988987 5.0983 2024-05-06 09:48:47 1714988927 5.0978 2024-05-06 09:47:47 1714988867 5.1098 2024-05-06 09:46:47 1714988807 5.1118 2024-05-06 09:45:46 1714988746 5.1098 2024-05-06 09:44:47 1714988687 5.1133 2024-05-06 09:43:47 1714988627 5.1158 2024-05-06 09:42:47 1714988567 5.1118 2024-05-06 09:41:47 1714988507 5.1058 2024-05-06 09:40:47 1714988447 5.1048 2024-05-06 09:39:47 1714988387 5.1038 2024-05-06 09:38:47 1714988327 5.1058 2024-05-06 09:37:47 1714988267 5.0998 2024-05-06 09:36:47 1714988207 5.1023 2024-05-06 09:35:47 1714988147 5.1068 2024-05-06 09:34:47 1714988087 5.0973 2024-05-06 09:33:46 1714988026 5.0898 2024-05-06 09:32:46 1714987966 5.0853 2024-05-06 09:31:47 1714987907 5.0968 2024-05-06 09:30:47 1714987847 5.0988 2024-05-06 09:29:47 1714987787 5.1028 2024-05-06 09:28:47 1714987727 5.1008 2024-05-06 09:27:47 1714987667 5.1018 2024-05-06 09:26:47 1714987607 5.1063 2024-05-06 09:25:47 1714987547 5.1018 2024-05-06 09:24:47 1714987487 5.1043 2024-05-06 09:23:47 1714987427 5.1053 2024-05-06 09:22:47 1714987367 5.1048 2024-05-06 09:21:46 1714987306 5.0943 2024-05-06 09:20:46 1714987246 5.0938 2024-05-06 09:19:47 1714987187 5.0958 2024-05-06 09:18:47 1714987127 5.0908 2024-05-06 09:17:47 1714987067 5.0783 2024-05-06 09:16:47 1714987007 5.0823 2024-05-06 09:15:47 1714986947 5.0893 2024-05-06 09:14:47 1714986887 5.1048 2024-05-06 09:13:47 1714986827 5.1088 2024-05-06 09:12:47 1714986767 5.1038 2024-05-06 09:11:47 1714986707 5.0993 2024-05-06 09:10:47 1714986647 5.0983 2024-05-06 09:09:47 1714986587 5.0983 2024-05-06 09:08:46 1714986526 5.0933 2024-05-06 09:07:46 1714986466 5.0893 2024-05-06 09:06:47 1714986407 5.0918 2024-05-06 09:05:47 1714986347 5.0933 2024-05-06 09:04:47 1714986287 5.0918 2024-05-06 09:03:47 1714986227 5.0878 2024-05-06 09:02:47 1714986167 5.0943 2024-05-06 09:01:47 1714986107 5.0943 2024-05-06 09:00:47 1714986047 5.0928 2024-05-06 08:59:47 1714985987 5.0873 2024-05-06 08:58:47 1714985927 5.0913 2024-05-06 08:57:47 1714985867 5.0978 2024-05-06 08:56:46 1714985806 5.1013 2024-05-06 08:55:46 1714985746 5.0973 2024-05-06 08:54:47 1714985687 5.1013 2024-05-06 08:53:47 1714985627 5.0983 2024-05-06 08:52:47 1714985567 5.1023 2024-05-06 08:51:47 1714985507 5.1023 2024-05-06 08:50:47 1714985447 5.1018 2024-05-06 08:49:47 1714985387 5.1003 2024-05-06 08:48:47 1714985327 5.1013 2024-05-06 08:47:47 1714985267 5.1028 2024-05-06 08:46:47 1714985207 5.0993 2024-05-06 08:45:47 1714985147 5.0928 2024-05-06 08:44:47 1714985087 5.0938 2024-05-06 08:43:46 1714985026 5.0948 2024-05-06 08:42:47 1714984967 5.0938 2024-05-06 08:41:47 1714984907 5.0898 2024-05-06 08:40:47 1714984847 5.0923 2024-05-06 08:39:47 1714984787 5.1003 2024-05-06 08:38:47 1714984727 5.1043 2024-05-06 08:37:47 1714984667 5.1033 2024-05-06 08:36:47 1714984607 5.1008 2024-05-06 08:35:47 1714984547 5.0983 2024-05-06 08:34:47 1714984487 5.0953 2024-05-06 08:33:47 1714984427 5.0943 2024-05-06 08:32:47 1714984367 5.0918 2024-05-06 08:31:46 1714984306 5.0953 2024-05-06 08:30:46 1714984246 5.1033 2024-05-06 08:29:47 1714984187 5.1033 2024-05-06 08:28:47 1714984127 5.1073 2024-05-06 08:27:47 1714984067 5.1053 2024-05-06 08:26:47 1714984007 5.1063 2024-05-06 08:25:47 1714983947 5.1038 2024-05-06 08:24:47 1714983887 5.1063 2024-05-06 08:23:47 1714983827 5.1053 2024-05-06 08:22:47 1714983767 5.1003 2024-05-06 08:21:47 1714983707 5.0998 2024-05-06 08:20:47 1714983647 5.0973 2024-05-06 08:19:46 1714983586 5.1008 2024-05-06 08:18:46 1714983526 5.0978 2024-05-06 08:17:47 1714983467 5.0963 2024-05-06 08:16:47 1714983407 5.0938 2024-05-06 08:15:47 1714983347 5.0943 2024-05-06 08:14:47 1714983287 5.0988 2024-05-06 08:13:47 1714983227 5.1093 2024-05-06 08:12:47 1714983167 5.1058 2024-05-06 08:11:47 1714983107 5.1023 2024-05-06 08:10:47 1714983047 5.1003 2024-05-06 08:09:47 1714982987 5.0913 2024-05-06 08:08:47 1714982927 5.0918 2024-05-06 08:07:47 1714982867 5.0963 2024-05-06 08:06:46 1714982806 5.0998 2024-05-06 08:05:47 1714982747 5.0978 2024-05-06 08:04:47 1714982687 5.0973 2024-05-06 08:03:47 1714982627 5.0933 2024-05-06 08:02:47 1714982567 5.0918 2024-05-06 08:01:47 1714982507 5.0858 2024-05-06 08:00:47 1714982447 5.0803 2024-05-06 07:59:47 1714982387 5.0778 2024-05-06 07:58:47 1714982327 5.0838 2024-05-06 07:57:47 1714982267 5.0928 2024-05-06 07:56:47 1714982207 5.0968 2024-05-06 07:55:47 1714982147 5.1003 2024-05-06 07:54:46 1714982086 5.1018 2024-05-06 07:53:46 1714982026 5.0998 2024-05-06 07:52:47 1714981967 5.0923 2024-05-06 07:51:47 1714981907 5.0863 2024-05-06 07:50:47 1714981847 5.0863 2024-05-06 07:49:47 1714981787 5.0873 2024-05-06 07:48:47 1714981727 5.0963 2024-05-06 07:47:47 1714981667 5.0993 2024-05-06 07:46:47 1714981607 5.1033 2024-05-06 07:45:47 1714981547 5.0998 2024-05-06 07:44:47 1714981487 5.1043 2024-05-06 07:43:47 1714981427 5.1028 2024-05-06 07:42:46 1714981366 5.1053 2024-05-06 07:41:46 1714981306 5.1078 2024-05-06 07:40:46 1714981246 5.1078 2024-05-06 07:39:46 1714981186 5.1073 2024-05-06 07:38:46 1714981126 5.1018 2024-05-06 07:37:46 1714981066 5.0973 2024-05-06 07:36:46 1714981006 5.0973 2024-05-06 07:35:46 1714980946 5.1028 2024-05-06 07:34:46 1714980886 5.1033 2024-05-06 07:33:46 1714980826 5.1053 2024-05-06 07:32:46 1714980766 5.1123 2024-05-06 07:31:46 1714980706 5.1148 2024-05-06 07:30:46 1714980646 5.1118 2024-05-06 07:29:45 1714980585 5.1063 2024-05-06 07:28:45 1714980525 5.1013 2024-05-06 07:27:46 1714980466 5.0998 2024-05-06 07:26:46 1714980406 5.1008 2024-05-06 07:25:46 1714980346 5.0998 2024-05-06 07:24:46 1714980286 5.0953 2024-05-06 07:23:46 1714980226 5.0928 2024-05-06 07:22:46 1714980166 5.1003 2024-05-06 07:21:46 1714980106 5.0998 2024-05-06 07:20:46 1714980046 5.1003 2024-05-06 07:19:46 1714979986 5.1073 2024-05-06 07:18:46 1714979926 5.1048 2024-05-06 07:17:45 1714979865 5.1078 2024-05-06 07:16:45 1714979805 5.1163 2024-05-06 07:15:46 1714979746 5.1158 2024-05-06 07:14:46 1714979686 5.1123 2024-05-06 07:13:46 1714979626 5.1033 2024-05-06 07:12:46 1714979566 5.0938 2024-05-06 07:11:46 1714979506 5.0948 2024-05-06 07:10:46 1714979446 5.0998 2024-05-06 07:09:46 1714979386 5.1018 2024-05-06 07:08:46 1714979326 5.0923 2024-05-06 07:07:46 1714979266 5.0993 2024-05-06 07:06:46 1714979206 5.1028 2024-05-06 07:05:46 1714979146 5.1043 2024-05-06 07:04:45 1714979085 5.0993 2024-05-06 07:03:45 1714979025 5.0978 2024-05-06 07:02:46 1714978966 5.0973 2024-05-06 07:01:46 1714978906 5.0938 2024-05-06 07:00:46 1714978846 5.0963 2024-05-06 06:59:46 1714978786 5.0968 2024-05-06 06:58:46 1714978726 5.0863 2024-05-06 06:57:46 1714978666 5.0898 2024-05-06 06:56:46 1714978606 5.0853 2024-05-06 06:55:46 1714978546 5.0808 2024-05-06 06:54:46 1714978486 5.0868 2024-05-06 06:53:46 1714978426 5.0933 2024-05-06 06:52:45 1714978365 5.0943 2024-05-06 06:51:45 1714978305 5.0943 2024-05-06 06:50:46 1714978246 5.1078 2024-05-06 06:49:46 1714978186 5.1098 2024-05-06 06:48:46 1714978126 5.1003 2024-05-06 06:47:46 1714978066 5.0963 2024-05-06 06:46:46 1714978006 5.0938 2024-05-06 06:45:46 1714977946 5.0908 2024-05-06 06:44:46 1714977886 5.0883 2024-05-06 06:43:46 1714977826 5.0853 2024-05-06 06:42:46 1714977766 5.0898 2024-05-06 06:41:46 1714977706 5.0998 2024-05-06 06:40:46 1714977646 5.1048 2024-05-06 06:39:45 1714977585 5.1043 2024-05-06 06:38:45 1714977525 5.0998 2024-05-06 06:37:46 1714977466 5.0993 2024-05-06 06:36:46 1714977406 5.0938 2024-05-06 06:35:46 1714977346 5.0898 2024-05-06 06:34:46 1714977286 5.0883 2024-05-06 06:33:46 1714977226 5.0933 2024-05-06 06:32:46 1714977166 5.0988 2024-05-06 06:31:46 1714977106 5.0988 2024-05-06 06:30:46 1714977046 5.1043 2024-05-06 06:29:46 1714976986 5.0993 2024-05-06 06:28:46 1714976926 5.0983 2024-05-06 06:27:45 1714976865 5.1028 2024-05-06 06:26:45 1714976805 5.1063 2024-05-06 06:25:46 1714976746 5.1108 2024-05-06 06:24:46 1714976686 5.1093 2024-05-06 06:23:46 1714976626 5.1073 2024-05-06 06:22:46 1714976566 5.1098 2024-05-06 06:21:46 1714976506 5.0963 2024-05-06 06:20:46 1714976446 5.0893 2024-05-06 06:19:46 1714976386 5.0843 2024-05-06 06:18:46 1714976326 5.0858 2024-05-06 06:17:46 1714976266 5.0898 2024-05-06 06:16:46 1714976206 5.0873 2024-05-06 06:15:46 1714976146 5.0968 2024-05-06 06:14:45 1714976085 5.1018 2024-05-06 06:13:45 1714976025 5.0988 2024-05-06 06:12:46 1714975966 5.0948 2024-05-06 06:11:46 1714975906 5.0958 2024-05-06 06:10:46 1714975846 5.0968 2024-05-06 06:09:46 1714975786 5.1073 2024-05-06 06:08:46 1714975726 5.1058 2024-05-06 06:07:46 1714975666 5.1108 2024-05-06 06:06:46 1714975606 5.1088 2024-05-06 06:05:46 1714975546 5.1063 2024-05-06 06:04:46 1714975486 5.0988 2024-05-06 06:03:46 1714975426 5.1008 2024-05-06 06:02:46 1714975366 5.0998 2024-05-06 06:01:45 1714975305 5.0988 2024-05-06 06:00:45 1714975245 5.0913 2024-05-06 05:59:46 1714975186 5.0853 2024-05-06 05:58:46 1714975126 5.0888 2024-05-06 05:57:46 1714975066 5.0968 2024-05-06 05:56:46 1714975006 5.1083 2024-05-06 05:55:46 1714974946 5.1023 2024-05-06 05:54:46 1714974886 5.1033 2024-05-06 05:53:46 1714974826 5.0943 2024-05-06 05:52:46 1714974766 5.0888 2024-05-06 05:51:46 1714974706 5.0953 2024-05-06 05:50:46 1714974646 5.0938 2024-05-06 05:49:45 1714974585 5.0963 2024-05-06 05:48:45 1714974525 5.0883 2024-05-06 05:47:46 1714974466 5.0828 2024-05-06 05:46:46 1714974406 5.0878 2024-05-06 05:45:46 1714974346 5.0898 2024-05-06 05:44:46 1714974286 5.0923 2024-05-06 05:43:46 1714974226 5.0948 2024-05-06 05:42:46 1714974166 5.0923 2024-05-06 05:41:46 1714974106 5.0948 2024-05-06 05:40:46 1714974046 5.0948 2024-05-06 05:39:46 1714973986 5.0978 2024-05-06 05:38:46 1714973926 5.0893 2024-05-06 05:37:46 1714973866 5.0948 2024-05-06 05:36:45 1714973805 5.0978 2024-05-06 05:35:45 1714973745 5.0933 2024-05-06 05:34:46 1714973686 5.0918 2024-05-06 05:33:46 1714973626 5.0853 2024-05-06 05:32:46 1714973566 5.0883 2024-05-06 05:31:46 1714973506 5.0938 2024-05-06 05:30:46 1714973446 5.0973 2024-05-06 05:29:46 1714973386 5.0973 2024-05-06 05:28:46 1714973326 5.1038 2024-05-06 05:27:46 1714973266 5.1078 2024-05-06 05:26:46 1714973206 5.1003 2024-05-06 05:25:46 1714973146 5.0933 2024-05-06 05:24:45 1714973085 5.0863 2024-05-06 05:23:45 1714973025 5.0773 2024-05-06 05:22:46 1714972966 5.0793 2024-05-06 05:21:46 1714972906 5.0908 2024-05-06 05:20:46 1714972846 5.0968 2024-05-06 05:19:46 1714972786 5.0943 2024-05-06 05:18:46 1714972726 5.1013 2024-05-06 05:17:46 1714972666 5.1018 2024-05-06 05:16:46 1714972606 5.1013 2024-05-06 05:15:46 1714972546 5.0903 2024-05-06 05:14:46 1714972486 5.0888 2024-05-06 05:13:46 1714972426 5.0958 2024-05-06 05:12:46 1714972366 5.1073 2024-05-06 05:11:45 1714972305 5.1128 2024-05-06 05:10:45 1714972245 5.1063 2024-05-06 05:09:46 1714972186 5.1063 2024-05-06 05:08:46 1714972126 5.1073 2024-05-06 05:07:46 1714972066 5.1008 2024-05-06 05:06:46 1714972006 5.0908 2024-05-06 05:05:46 1714971946 5.0813 2024-05-06 05:04:46 1714971886 5.0863 2024-05-06 05:03:46 1714971826 5.0918 2024-05-06 05:02:46 1714971766 5.0968 2024-05-06 05:01:46 1714971706 5.1043 2024-05-06 05:00:46 1714971646 5.1018 2024-05-06 04:59:46 1714971586 5.0953 2024-05-06 04:58:45 1714971525 5.0943 2024-05-06 04:57:45 1714971465 5.0928 2024-05-06 04:56:46 1714971406 5.0883 2024-05-06 04:55:46 1714971346 5.0833 2024-05-06 04:54:46 1714971286 5.0853 2024-05-06 04:53:46 1714971226 5.0928 2024-05-06 04:52:46 1714971166 5.0933 2024-05-06 04:51:46 1714971106 5.0883 2024-05-06 04:50:46 1714971046 5.0873 2024-05-06 04:49:46 1714970986 5.0833 2024-05-06 04:48:46 1714970926 5.0788 2024-05-06 04:47:46 1714970866 5.0803 2024-05-06 04:46:45 1714970805 5.0768 2024-05-06 04:45:45 1714970745 5.0798 2024-05-06 04:44:46 1714970686 5.0848 2024-05-06 04:43:46 1714970626 5.0833 2024-05-06 04:42:46 1714970566 5.0858 2024-05-06 04:41:46 1714970506 5.0863 2024-05-06 04:40:46 1714970446 5.0948 2024-05-06 04:39:46 1714970386 5.0943 2024-05-06 04:38:46 1714970326 5.0978 2024-05-06 04:37:46 1714970266 5.0913 2024-05-06 04:36:46 1714970206 5.0988 2024-05-06 04:35:46 1714970146 5.0913 2024-05-06 04:34:46 1714970086 5.0873 2024-05-06 04:33:45 1714970025 5.0973 2024-05-06 04:32:45 1714969965 5.0953 2024-05-06 04:32:00 1714969920 5.0883 2024-05-06 04:31:00 1714969860 5.0888 2024-05-06 04:30:00 1714969800 5.0918 2024-05-06 04:29:00 1714969740 5.0978 2024-05-06 04:28:00 1714969680 5.1043 2024-05-06 04:27:00 1714969620 5.0993 2024-05-06 04:26:00 1714969560 5.1003 2024-05-06 04:25:00 1714969500 5.0988 2024-05-06 04:24:00 1714969440 5.0948 2024-05-06 04:23:00 1714969380 5.0918 2024-05-06 04:22:00 1714969320 5.0943 2024-05-06 04:20:59 1714969259 5.0933 2024-05-06 04:19:59 1714969199 5.0918 2024-05-06 04:19:00 1714969140 5.0993 2024-05-06 04:18:00 1714969080 5.0978 2024-05-06 04:17:00 1714969020 5.0958 2024-05-06 04:16:00 1714968960 5.0873 2024-05-06 04:15:00 1714968900 5.0853 2024-05-06 04:14:00 1714968840 5.0838 2024-05-06 04:13:00 1714968780 5.0818 2024-05-06 04:12:00 1714968720 5.0903 2024-05-06 04:11:00 1714968660 5.0883 2024-05-06 04:10:00 1714968600 5.0833 2024-05-06 04:08:59 1714968539 5.0888 2024-05-06 04:07:59 1714968479 5.0933 2024-05-06 04:07:00 1714968420 5.0853 2024-05-06 04:06:00 1714968360 5.0893 2024-05-06 04:05:00 1714968300 5.0918 2024-05-06 04:04:00 1714968240 5.0908 2024-05-06 04:03:00 1714968180 5.0873 2024-05-06 04:02:00 1714968120 5.0918 2024-05-06 04:01:00 1714968060 5.0848 2024-05-06 04:00:00 1714968000 5.0838 2024-05-06 03:59:00 1714967940 5.0803 2024-05-06 03:58:00 1714967880 5.0893 2024-05-06 03:57:00 1714967820 5.0968 2024-05-06 03:55:59 1714967759 5.0958 2024-05-06 03:54:59 1714967699 5.0928 2024-05-06 03:54:00 1714967640 5.0888 2024-05-06 03:53:00 1714967580 5.0898 2024-05-06 03:52:00 1714967520 5.0813 2024-05-06 03:51:00 1714967460 5.0778 2024-05-06 03:50:00 1714967400 5.0793 2024-05-06 03:49:00 1714967340 5.0688 2024-05-06 03:48:00 1714967280 5.0713 2024-05-06 03:47:00 1714967220 5.0698 2024-05-06 03:46:00 1714967160 5.0788 2024-05-06 03:45:00 1714967100 5.0853 2024-05-06 03:44:00 1714967040 5.0903 2024-05-06 03:42:59 1714966979 5.0913 2024-05-06 03:41:59 1714966919 5.0923 2024-05-06 03:41:00 1714966860 5.0953 2024-05-06 03:40:00 1714966800 5.1018 2024-05-06 03:39:00 1714966740 5.0993 2024-05-06 03:38:00 1714966680 5.0968 2024-05-06 03:37:00 1714966620 5.0983 2024-05-06 03:36:00 1714966560 5.1008 2024-05-06 03:35:00 1714966500 5.1038 2024-05-06 03:34:00 1714966440 5.1008 2024-05-06 03:33:00 1714966380 5.0993 2024-05-06 03:32:00 1714966320 5.0913 2024-05-06 03:30:59 1714966259 5.0958 2024-05-06 03:29:59 1714966199 5.0958 2024-05-06 03:29:00 1714966140 5.1033 2024-05-06 03:28:00 1714966080 5.1048 2024-05-06 03:27:00 1714966020 5.0963 2024-05-06 03:26:00 1714965960 5.0873 2024-05-06 03:25:00 1714965900 5.0828 2024-05-06 03:24:00 1714965840 5.0848 2024-05-06 03:23:00 1714965780 5.0898 2024-05-06 03:22:00 1714965720 5.0848 2024-05-06 03:21:00 1714965660 5.0828 2024-05-06 03:20:00 1714965600 5.0768 2024-05-06 03:19:00 1714965540 5.0803 2024-05-06 03:17:59 1714965479 5.0893 2024-05-06 03:16:59 1714965419 5.0878 2024-05-06 03:16:00 1714965360 5.0943 2024-05-06 03:15:00 1714965300 5.0953 2024-05-06 03:14:00 1714965240 5.0938 2024-05-06 03:13:00 1714965180 5.0818 2024-05-06 03:12:00 1714965120 5.0783 2024-05-06 03:11:00 1714965060 5.0808 2024-05-06 03:10:00 1714965000 5.0883 2024-05-06 03:09:00 1714964940 5.0918 2024-05-06 03:08:00 1714964880 5.0918 2024-05-06 03:07:00 1714964820 5.0933 2024-05-06 03:06:00 1714964760 5.0918 2024-05-06 03:04:59 1714964699 5.0873 2024-05-06 03:04:00 1714964640 5.0878 2024-05-06 03:03:00 1714964580 5.0838 2024-05-06 03:02:00 1714964520 5.0858 2024-05-06 03:01:00 1714964460 5.0893 2024-05-06 03:00:00 1714964400 5.0918 2024-05-06 02:59:00 1714964340 5.0943 2024-05-06 02:58:00 1714964280 5.0883 2024-05-06 02:57:00 1714964220 5.0843 2024-05-06 02:56:00 1714964160 5.0863 2024-05-06 02:55:00 1714964100 5.0843 2024-05-06 02:54:00 1714964040 5.0808 2024-05-06 02:52:59 1714963979 5.0823 2024-05-06 02:51:59 1714963919 5.0883 2024-05-06 02:51:00 1714963860 5.0838 2024-05-06 02:50:00 1714963800 5.0818 2024-05-06 02:49:00 1714963740 5.0848 2024-05-06 02:48:00 1714963680 5.0853 2024-05-06 02:47:00 1714963620 5.0853 2024-05-06 02:46:00 1714963560 5.0913 2024-05-06 02:45:00 1714963500 5.0913 2024-05-06 02:44:00 1714963440 5.0998 2024-05-06 02:43:00 1714963380 5.0978 2024-05-06 02:42:00 1714963320 5.0988 2024-05-06 02:41:00 1714963260 5.0998 2024-05-06 02:39:59 1714963199 5.1008 2024-05-06 02:38:59 1714963139 5.0968 2024-05-06 02:37:59 1714963079 5.0988 2024-05-06 02:36:59 1714963019 5.0993 2024-05-06 02:35:59 1714962959 5.0953 2024-05-06 02:34:59 1714962899 5.0938 2024-05-06 02:33:59 1714962839 5.0918 2024-05-06 02:32:59 1714962779 5.1003 2024-05-06 02:31:59 1714962719 5.1058 2024-05-06 02:30:59 1714962659 5.1048 2024-05-06 02:29:59 1714962599 5.0983 2024-05-06 02:28:59 1714962539 5.0943 2024-05-06 02:27:59 1714962479 5.0983 2024-05-06 02:26:58 1714962418 5.1088 2024-05-06 02:25:59 1714962359 5.0998 2024-05-06 02:24:59 1714962299 5.0943 2024-05-06 02:23:59 1714962239 5.0848 2024-05-06 02:22:59 1714962179 5.0888 2024-05-06 02:21:59 1714962119 5.0883 2024-05-06 02:20:59 1714962059 5.0908 2024-05-06 02:19:59 1714961999 5.0873 2024-05-06 02:18:59 1714961939 5.0898 2024-05-06 02:17:59 1714961879 5.0933 2024-05-06 02:16:59 1714961819 5.0918 2024-05-06 02:15:59 1714961759 5.1028 2024-05-06 02:14:58 1714961698 5.1058 2024-05-06 02:13:58 1714961638 5.1023 2024-05-06 02:12:59 1714961579 5.1018 2024-05-06 02:11:59 1714961519 5.1028 2024-05-06 02:10:59 1714961459 5.0948 2024-05-06 02:09:59 1714961399 5.0838 2024-05-06 02:08:59 1714961339 5.0853 2024-05-06 02:07:59 1714961279 5.0848 2024-05-06 02:06:59 1714961219 5.0858 2024-05-06 02:05:59 1714961159 5.0898 2024-05-06 02:04:59 1714961099 5.0878 2024-05-06 02:03:59 1714961039 5.0858 2024-05-06 02:02:59 1714960979 5.0833 2024-05-06 02:01:59 1714960919 5.0778 2024-05-06 02:00:59 1714960859 5.0728 2024-05-06 01:59:59 1714960799 5.0858 2024-05-06 01:58:59 1714960739 5.0843 2024-05-06 01:57:59 1714960679 5.0893 2024-05-06 01:56:59 1714960619 5.0873 2024-05-06 01:55:59 1714960559 5.0888 2024-05-06 01:54:59 1714960499 5.0938 2024-05-06 01:53:59 1714960439 5.0938 2024-05-06 01:52:59 1714960379 5.0943 2024-05-06 01:51:59 1714960319 5.0983 2024-05-06 01:50:59 1714960259 5.1003 2024-05-06 01:49:58 1714960198 5.0933 2024-05-06 01:48:58 1714960138 5.0988 2024-05-06 01:47:58 1714960078 5.0933 2024-05-06 01:46:58 1714960018 5.0903 2024-05-06 01:45:58 1714959958 5.0953 2024-05-06 01:44:58 1714959898 5.0898 2024-05-06 01:43:58 1714959838 5.0903 2024-05-06 01:42:58 1714959778 5.0928 2024-05-06 01:41:58 1714959718 5.0923 2024-05-06 01:40:58 1714959658 5.0903 2024-05-06 01:39:58 1714959598 5.0923 2024-05-06 01:38:58 1714959538 5.0893 2024-05-06 01:37:58 1714959478 5.0898 2024-05-06 01:36:57 1714959417 5.0868 2024-05-06 01:35:57 1714959357 5.0973 2024-05-06 01:34:58 1714959298 5.0983 2024-05-06 01:33:58 1714959238 5.0998 2024-05-06 01:32:58 1714959178 5.1008 2024-05-06 01:31:58 1714959118 5.1048 2024-05-06 01:30:58 1714959058 5.0998 2024-05-06 01:29:58 1714958998 5.0978 2024-05-06 01:28:58 1714958938 5.1013 2024-05-06 01:27:58 1714958878 5.0943 2024-05-06 01:26:58 1714958818 5.0908 2024-05-06 01:25:58 1714958758 5.0903 2024-05-06 01:24:58 1714958698 5.0933 2024-05-06 01:23:57 1714958637 5.0903 2024-05-06 01:22:56 1714958576 5.0893 2024-05-06 01:21:57 1714958517 5.0908 2024-05-06 01:20:57 1714958457 5.0888 2024-05-06 01:19:57 1714958397 5.0828 2024-05-06 01:18:57 1714958337 5.0883 2024-05-06 01:17:57 1714958277 5.0913 2024-05-06 01:16:57 1714958217 5.0953 2024-05-06 01:15:57 1714958157 5.0903 2024-05-06 01:14:57 1714958097 5.0828 2024-05-06 01:13:57 1714958037 5.0773 2024-05-06 01:12:57 1714957977 5.0848 2024-05-06 01:11:56 1714957916 5.0918 2024-05-06 01:10:56 1714957856 5.0913 2024-05-06 01:09:57 1714957797 5.0893 2024-05-06 01:08:57 1714957737 5.0858 2024-05-06 01:07:57 1714957677 5.0823 2024-05-06 01:06:57 1714957617 5.0838 2024-05-06 01:05:57 1714957557 5.0818 2024-05-06 01:04:57 1714957497 5.0853 2024-05-06 01:03:57 1714957437 5.0863 2024-05-06 01:02:57 1714957377 5.0898 2024-05-06 01:01:57 1714957317 5.0788 2024-05-06 01:00:57 1714957257 5.0783 2024-05-06 00:59:57 1714957197 5.0788 2024-05-06 00:58:56 1714957136 5.0843 2024-05-06 00:57:56 1714957076 5.0958 2024-05-06 00:56:58 1714957018 5.1028 2024-05-06 00:55:58 1714956958 5.1033 2024-05-06 00:54:58 1714956898 5.1023 2024-05-06 00:53:58 1714956838 5.1028 2024-05-06 00:52:58 1714956778 5.0998 2024-05-06 00:51:58 1714956718 5.0928 2024-05-06 00:50:58 1714956658 5.0818 2024-05-06 00:49:58 1714956598 5.0783 2024-05-06 00:48:58 1714956538 5.0723 2024-05-06 00:47:58 1714956478 5.0868 2024-05-06 00:46:58 1714956418 5.0983 2024-05-06 00:45:57 1714956357 5.1023 2024-05-06 00:44:56 1714956296 5.1023 2024-05-06 00:43:57 1714956237 5.0983 2024-05-06 00:42:57 1714956177 5.1033 2024-05-06 00:41:57 1714956117 5.1028 2024-05-06 00:40:57 1714956057 5.0948 2024-05-06 00:39:57 1714955997 5.0928 2024-05-06 00:38:57 1714955937 5.0928 2024-05-06 00:37:57 1714955877 5.0863 2024-05-06 00:36:57 1714955817 5.0808 2024-05-06 00:35:57 1714955757 5.0768 2024-05-06 00:34:57 1714955697 5.0768 2024-05-06 00:33:56 1714955636 5.0808 2024-05-06 00:32:56 1714955576 5.0843 2024-05-06 00:31:57 1714955517 5.0893 2024-05-06 00:30:57 1714955457 5.0938 2024-05-06 00:29:57 1714955397 5.0968 2024-05-06 00:28:57 1714955337 5.0958 2024-05-06 00:27:57 1714955277 5.0948 2024-05-06 00:26:57 1714955217 5.0973 2024-05-06 00:25:57 1714955157 5.0988 2024-05-06 00:24:57 1714955097 5.1008 2024-05-06 00:23:57 1714955037 5.0998 2024-05-06 00:22:57 1714954977 5.0903 2024-05-06 00:21:57 1714954917 5.0883 2024-05-06 00:20:56 1714954856 5.0913 2024-05-06 00:19:56 1714954796 5.0898 2024-05-06 00:18:57 1714954737 5.0923 2024-05-06 00:17:57 1714954677 5.0828 2024-05-06 00:16:57 1714954617 5.0893 2024-05-06 00:15:57 1714954557 5.0968 2024-05-06 00:14:57 1714954497 5.0993 2024-05-06 00:13:57 1714954437 5.1038 2024-05-06 00:12:57 1714954377 5.0928 2024-05-06 00:11:57 1714954317 5.0763 2024-05-06 00:10:57 1714954257 5.0623 2024-05-06 00:09:57 1714954197 5.0653 2024-05-06 00:08:57 1714954137 5.0733 2024-05-06 00:07:56 1714954076 5.0783 2024-05-06 00:06:56 1714954016 5.0828 2024-05-06 00:05:57 1714953957 5.0848 2024-05-06 00:04:57 1714953897 5.0818 2024-05-06 00:03:57 1714953837 5.0918 2024-05-06 00:02:57 1714953777 5.0943 2024-05-06 00:01:57 1714953717 5.0903 2024-05-06 00:00:57 1714953657 5.0958