#Date Unixtime Value #------------------------------------------------- 2024-05-05 23:59:57 1714953597 5.1023 2024-05-05 23:58:57 1714953537 5.1018 2024-05-05 23:57:57 1714953477 5.1033 2024-05-05 23:56:57 1714953417 5.1023 2024-05-05 23:55:56 1714953356 5.0968 2024-05-05 23:54:56 1714953296 5.0903 2024-05-05 23:53:57 1714953237 5.0878 2024-05-05 23:52:57 1714953177 5.0913 2024-05-05 23:51:57 1714953117 5.0888 2024-05-05 23:50:57 1714953057 5.0843 2024-05-05 23:49:57 1714952997 5.0878 2024-05-05 23:48:57 1714952937 5.0968 2024-05-05 23:47:57 1714952877 5.1033 2024-05-05 23:46:57 1714952817 5.1088 2024-05-05 23:45:57 1714952757 5.1128 2024-05-05 23:44:57 1714952697 5.1018 2024-05-05 23:43:57 1714952637 5.0978 2024-05-05 23:42:56 1714952576 5.1008 2024-05-05 23:41:56 1714952516 5.0993 2024-05-05 23:40:57 1714952457 5.0913 2024-05-05 23:39:57 1714952397 5.0808 2024-05-05 23:38:57 1714952337 5.0773 2024-05-05 23:37:57 1714952277 5.0793 2024-05-05 23:36:57 1714952217 5.0858 2024-05-05 23:35:57 1714952157 5.0898 2024-05-05 23:34:57 1714952097 5.0988 2024-05-05 23:33:57 1714952037 5.0958 2024-05-05 23:32:57 1714951977 5.0968 2024-05-05 23:31:57 1714951917 5.0953 2024-05-05 23:30:57 1714951857 5.0993 2024-05-05 23:29:56 1714951796 5.0973 2024-05-05 23:28:56 1714951736 5.0853 2024-05-05 23:27:57 1714951677 5.0833 2024-05-05 23:26:57 1714951617 5.0783 2024-05-05 23:25:57 1714951557 5.0788 2024-05-05 23:24:57 1714951497 5.0813 2024-05-05 23:23:57 1714951437 5.0888 2024-05-05 23:22:57 1714951377 5.0833 2024-05-05 23:21:57 1714951317 5.0798 2024-05-05 23:20:57 1714951257 5.0828 2024-05-05 23:19:57 1714951197 5.0813 2024-05-05 23:18:57 1714951137 5.0833 2024-05-05 23:17:57 1714951077 5.0843 2024-05-05 23:16:57 1714951017 5.0863 2024-05-05 23:15:57 1714950957 5.0798 2024-05-05 23:14:58 1714950898 5.0863 2024-05-05 23:13:58 1714950838 5.0818 2024-05-05 23:12:58 1714950778 5.0873 2024-05-05 23:11:58 1714950718 5.0933 2024-05-05 23:10:58 1714950658 5.0958 2024-05-05 23:09:58 1714950598 5.0988 2024-05-05 23:08:58 1714950538 5.0948 2024-05-05 23:07:58 1714950478 5.0923 2024-05-05 23:06:58 1714950418 5.0888 2024-05-05 23:05:58 1714950358 5.0928 2024-05-05 23:04:58 1714950298 5.0978 2024-05-05 23:03:57 1714950237 5.0983 2024-05-05 23:02:58 1714950178 5.0958 2024-05-05 23:01:58 1714950118 5.0948 2024-05-05 23:00:58 1714950058 5.1008 2024-05-05 22:59:58 1714949998 5.1013 2024-05-05 22:58:58 1714949938 5.0988 2024-05-05 22:57:58 1714949878 5.0943 2024-05-05 22:56:58 1714949818 5.0858 2024-05-05 22:55:58 1714949758 5.0778 2024-05-05 22:54:58 1714949698 5.0718 2024-05-05 22:53:58 1714949638 5.0778 2024-05-05 22:52:58 1714949578 5.0803 2024-05-05 22:51:57 1714949517 5.0778 2024-05-05 22:50:57 1714949457 5.0803 2024-05-05 22:49:58 1714949398 5.0763 2024-05-05 22:48:58 1714949338 5.0798 2024-05-05 22:47:58 1714949278 5.0908 2024-05-05 22:46:58 1714949218 5.0988 2024-05-05 22:45:58 1714949158 5.1008 2024-05-05 22:44:58 1714949098 5.1018 2024-05-05 22:43:58 1714949038 5.1033 2024-05-05 22:42:58 1714948978 5.1048 2024-05-05 22:41:58 1714948918 5.1013 2024-05-05 22:40:58 1714948858 5.0988 2024-05-05 22:39:58 1714948798 5.0888 2024-05-05 22:38:57 1714948737 5.0933 2024-05-05 22:37:57 1714948677 5.0978 2024-05-05 22:36:58 1714948618 5.0938 2024-05-05 22:35:58 1714948558 5.0903 2024-05-05 22:34:58 1714948498 5.0918 2024-05-05 22:33:58 1714948438 5.0923 2024-05-05 22:32:58 1714948378 5.0918 2024-05-05 22:31:58 1714948318 5.0818 2024-05-05 22:30:58 1714948258 5.0743 2024-05-05 22:29:58 1714948198 5.0663 2024-05-05 22:28:58 1714948138 5.0708 2024-05-05 22:27:58 1714948078 5.0728 2024-05-05 22:26:58 1714948018 5.0673 2024-05-05 22:25:57 1714947957 5.0713 2024-05-05 22:24:57 1714947897 5.0733 2024-05-05 22:23:58 1714947838 5.0838 2024-05-05 22:22:58 1714947778 5.0923 2024-05-05 22:21:58 1714947718 5.0948 2024-05-05 22:20:58 1714947658 5.1008 2024-05-05 22:19:58 1714947598 5.0993 2024-05-05 22:18:58 1714947538 5.1023 2024-05-05 22:17:58 1714947478 5.0993 2024-05-05 22:16:58 1714947418 5.0943 2024-05-05 22:15:58 1714947358 5.0868 2024-05-05 22:14:58 1714947298 5.0843 2024-05-05 22:13:58 1714947238 5.0803 2024-05-05 22:12:57 1714947177 5.0708 2024-05-05 22:11:56 1714947116 5.0693 2024-05-05 22:10:57 1714947057 5.0713 2024-05-05 22:09:57 1714946997 5.0803 2024-05-05 22:08:57 1714946937 5.0868 2024-05-05 22:07:57 1714946877 5.0943 2024-05-05 22:06:57 1714946817 5.0948 2024-05-05 22:05:57 1714946757 5.0893 2024-05-05 22:04:57 1714946697 5.0973 2024-05-05 22:03:57 1714946637 5.1053 2024-05-05 22:02:57 1714946577 5.1088 2024-05-05 22:01:57 1714946517 5.1158 2024-05-05 22:00:56 1714946456 5.1078 2024-05-05 21:59:56 1714946396 5.0953 2024-05-05 21:58:57 1714946337 5.0863 2024-05-05 21:57:57 1714946277 5.0923 2024-05-05 21:56:57 1714946217 5.0918 2024-05-05 21:55:57 1714946157 5.0898 2024-05-05 21:54:57 1714946097 5.0938 2024-05-05 21:53:57 1714946037 5.0963 2024-05-05 21:52:57 1714945977 5.0953 2024-05-05 21:51:57 1714945917 5.0963 2024-05-05 21:50:57 1714945857 5.0933 2024-05-05 21:49:57 1714945797 5.0888 2024-05-05 21:48:57 1714945737 5.0838 2024-05-05 21:47:56 1714945676 5.0838 2024-05-05 21:46:56 1714945616 5.0843 2024-05-05 21:45:57 1714945557 5.0913 2024-05-05 21:44:57 1714945497 5.0898 2024-05-05 21:43:57 1714945437 5.0893 2024-05-05 21:42:57 1714945377 5.0813 2024-05-05 21:41:57 1714945317 5.0848 2024-05-05 21:40:57 1714945257 5.0833 2024-05-05 21:39:57 1714945197 5.0883 2024-05-05 21:38:57 1714945137 5.0963 2024-05-05 21:37:57 1714945077 5.0938 2024-05-05 21:36:57 1714945017 5.0943 2024-05-05 21:35:57 1714944957 5.0908 2024-05-05 21:34:54 1714944894 5.0888 2024-05-05 21:33:53 1714944833 5.0828 2024-05-05 21:32:54 1714944774 5.0723 2024-05-05 21:31:54 1714944714 5.0803 2024-05-05 21:30:54 1714944654 5.0918 2024-05-05 21:29:54 1714944594 5.0883 2024-05-05 21:28:54 1714944534 5.0873 2024-05-05 21:27:54 1714944474 5.0823 2024-05-05 21:26:54 1714944414 5.0793 2024-05-05 21:25:54 1714944354 5.0903 2024-05-05 21:24:54 1714944294 5.0933 2024-05-05 21:23:54 1714944234 5.0903 2024-05-05 21:22:54 1714944174 5.0918 2024-05-05 21:21:53 1714944113 5.0928 2024-05-05 21:20:53 1714944053 5.1013 2024-05-05 21:19:54 1714943994 5.0973 2024-05-05 21:18:54 1714943934 5.0968 2024-05-05 21:17:54 1714943874 5.0923 2024-05-05 21:16:54 1714943814 5.0913 2024-05-05 21:15:54 1714943754 5.0893 2024-05-05 21:14:54 1714943694 5.0903 2024-05-05 21:13:54 1714943634 5.0933 2024-05-05 21:12:54 1714943574 5.0948 2024-05-05 21:11:54 1714943514 5.0958 2024-05-05 21:10:54 1714943454 5.1013 2024-05-05 21:09:54 1714943394 5.1033 2024-05-05 21:08:50 1714943330 5.0933 2024-05-05 21:07:49 1714943269 5.0918 2024-05-05 21:06:49 1714943209 5.0993 2024-05-05 21:05:49 1714943149 5.0988 2024-05-05 21:04:49 1714943089 5.0938 2024-05-05 21:03:49 1714943029 5.0993 2024-05-05 21:02:49 1714942969 5.0948 2024-05-05 21:01:49 1714942909 5.0928 2024-05-05 21:00:49 1714942849 5.0888 2024-05-05 20:59:49 1714942789 5.0928 2024-05-05 20:58:49 1714942729 5.0878 2024-05-05 20:57:49 1714942669 5.0888 2024-05-05 20:56:48 1714942608 5.0908 2024-05-05 20:55:48 1714942548 5.0908 2024-05-05 20:54:49 1714942489 5.0838 2024-05-05 20:53:49 1714942429 5.0763 2024-05-05 20:52:49 1714942369 5.0873 2024-05-05 20:51:49 1714942309 5.0928 2024-05-05 20:50:49 1714942249 5.0918 2024-05-05 20:49:49 1714942189 5.0978 2024-05-05 20:48:49 1714942129 5.1033 2024-05-05 20:47:49 1714942069 5.1028 2024-05-05 20:46:49 1714942009 5.0988 2024-05-05 20:45:49 1714941949 5.0913 2024-05-05 20:44:49 1714941889 5.0813 2024-05-05 20:43:47 1714941827 5.0788 2024-05-05 20:42:47 1714941767 5.0763 2024-05-05 20:41:48 1714941708 5.0823 2024-05-05 20:40:48 1714941648 5.0878 2024-05-05 20:39:48 1714941588 5.0943 2024-05-05 20:38:48 1714941528 5.0908 2024-05-05 20:37:48 1714941468 5.0838 2024-05-05 20:36:48 1714941408 5.0828 2024-05-05 20:35:48 1714941348 5.0743 2024-05-05 20:34:48 1714941288 5.0798 2024-05-05 20:33:48 1714941228 5.0873 2024-05-05 20:32:48 1714941168 5.0788 2024-05-05 20:31:48 1714941108 5.0863 2024-05-05 20:30:47 1714941047 5.0908 2024-05-05 20:29:47 1714940987 5.0978 2024-05-05 20:28:48 1714940928 5.0988 2024-05-05 20:27:48 1714940868 5.0983 2024-05-05 20:26:48 1714940808 5.0963 2024-05-05 20:25:48 1714940748 5.0898 2024-05-05 20:24:48 1714940688 5.0938 2024-05-05 20:23:48 1714940628 5.0978 2024-05-05 20:22:48 1714940568 5.1038 2024-05-05 20:21:48 1714940508 5.1058 2024-05-05 20:20:48 1714940448 5.1008 2024-05-05 20:19:48 1714940388 5.1003 2024-05-05 20:18:47 1714940327 5.1078 2024-05-05 20:17:47 1714940267 5.1098 2024-05-05 20:16:48 1714940208 5.0998 2024-05-05 20:15:48 1714940148 5.0893 2024-05-05 20:14:48 1714940088 5.0853 2024-05-05 20:13:48 1714940028 5.0803 2024-05-05 20:12:48 1714939968 5.0818 2024-05-05 20:11:48 1714939908 5.0858 2024-05-05 20:10:48 1714939848 5.0953 2024-05-05 20:09:48 1714939788 5.0943 2024-05-05 20:08:48 1714939728 5.0988 2024-05-05 20:07:48 1714939668 5.0953 2024-05-05 20:06:48 1714939608 5.0953 2024-05-05 20:05:46 1714939546 5.0968 2024-05-05 20:04:46 1714939486 5.0933 2024-05-05 20:03:47 1714939427 5.0943 2024-05-05 20:02:47 1714939367 5.0928 2024-05-05 20:01:47 1714939307 5.0948 2024-05-05 20:00:47 1714939247 5.0918 2024-05-05 19:59:47 1714939187 5.0923 2024-05-05 19:58:47 1714939127 5.0933 2024-05-05 19:57:47 1714939067 5.0903 2024-05-05 19:56:47 1714939007 5.0903 2024-05-05 19:55:47 1714938947 5.0993 2024-05-05 19:54:47 1714938887 5.0948 2024-05-05 19:53:47 1714938827 5.0943 2024-05-05 19:52:46 1714938766 5.0848 2024-05-05 19:51:47 1714938707 5.0718 2024-05-05 19:50:47 1714938647 5.0713 2024-05-05 19:49:47 1714938587 5.0708 2024-05-05 19:48:47 1714938527 5.0773 2024-05-05 19:47:47 1714938467 5.0908 2024-05-05 19:46:47 1714938407 5.0878 2024-05-05 19:45:47 1714938347 5.0903 2024-05-05 19:44:47 1714938287 5.0953 2024-05-05 19:43:47 1714938227 5.0968 2024-05-05 19:42:47 1714938167 5.1048 2024-05-05 19:41:47 1714938107 5.1043 2024-05-05 19:40:46 1714938046 5.1063 2024-05-05 19:39:46 1714937986 5.1048 2024-05-05 19:38:47 1714937927 5.0998 2024-05-05 19:37:47 1714937867 5.0973 2024-05-05 19:36:47 1714937807 5.1038 2024-05-05 19:35:47 1714937747 5.0998 2024-05-05 19:34:47 1714937687 5.0983 2024-05-05 19:33:47 1714937627 5.0973 2024-05-05 19:32:47 1714937567 5.1023 2024-05-05 19:31:47 1714937507 5.0998 2024-05-05 19:30:47 1714937447 5.0928 2024-05-05 19:29:47 1714937387 5.0908 2024-05-05 19:28:47 1714937327 5.0893 2024-05-05 19:27:46 1714937266 5.0938 2024-05-05 19:26:46 1714937206 5.1038 2024-05-05 19:25:47 1714937147 5.1048 2024-05-05 19:24:47 1714937087 5.1028 2024-05-05 19:23:47 1714937027 5.0973 2024-05-05 19:22:47 1714936967 5.0953 2024-05-05 19:21:47 1714936907 5.0948 2024-05-05 19:20:47 1714936847 5.0928 2024-05-05 19:19:47 1714936787 5.0973 2024-05-05 19:18:47 1714936727 5.0948 2024-05-05 19:17:47 1714936667 5.0923 2024-05-05 19:16:47 1714936607 5.0843 2024-05-05 19:15:46 1714936546 5.0758 2024-05-05 19:14:46 1714936486 5.0793 2024-05-05 19:13:47 1714936427 5.0818 2024-05-05 19:12:47 1714936367 5.0883 2024-05-05 19:11:47 1714936307 5.0933 2024-05-05 19:10:47 1714936247 5.1003 2024-05-05 19:09:47 1714936187 5.0973 2024-05-05 19:08:47 1714936127 5.0983 2024-05-05 19:07:47 1714936067 5.1013 2024-05-05 19:06:47 1714936007 5.0998 2024-05-05 19:05:47 1714935947 5.0993 2024-05-05 19:04:47 1714935887 5.0988 2024-05-05 19:03:47 1714935827 5.0933 2024-05-05 19:02:46 1714935766 5.0903 2024-05-05 19:01:45 1714935705 5.0888 2024-05-05 19:00:46 1714935646 5.0853 2024-05-05 18:59:46 1714935586 5.0878 2024-05-05 18:58:46 1714935526 5.0868 2024-05-05 18:57:46 1714935466 5.0903 2024-05-05 18:56:46 1714935406 5.0893 2024-05-05 18:55:46 1714935346 5.0898 2024-05-05 18:54:46 1714935286 5.0913 2024-05-05 18:53:46 1714935226 5.0953 2024-05-05 18:52:46 1714935166 5.0928 2024-05-05 18:51:46 1714935106 5.0998 2024-05-05 18:50:45 1714935045 5.1038 2024-05-05 18:49:45 1714934985 5.1053 2024-05-05 18:48:46 1714934926 5.1028 2024-05-05 18:47:46 1714934866 5.1073 2024-05-05 18:46:46 1714934806 5.0978 2024-05-05 18:45:46 1714934746 5.0913 2024-05-05 18:44:46 1714934686 5.0943 2024-05-05 18:43:46 1714934626 5.0918 2024-05-05 18:42:46 1714934566 5.0973 2024-05-05 18:41:46 1714934506 5.1003 2024-05-05 18:40:46 1714934446 5.1043 2024-05-05 18:39:46 1714934386 5.1053 2024-05-05 18:38:46 1714934326 5.1023 2024-05-05 18:37:45 1714934265 5.1028 2024-05-05 18:36:46 1714934206 5.0998 2024-05-05 18:35:46 1714934146 5.0913 2024-05-05 18:34:46 1714934086 5.0938 2024-05-05 18:33:46 1714934026 5.0938 2024-05-05 18:32:46 1714933966 5.0893 2024-05-05 18:31:46 1714933906 5.0883 2024-05-05 18:30:46 1714933846 5.0908 2024-05-05 18:29:46 1714933786 5.0843 2024-05-05 18:28:46 1714933726 5.0843 2024-05-05 18:27:46 1714933666 5.0888 2024-05-05 18:26:46 1714933606 5.0953 2024-05-05 18:25:45 1714933545 5.1073 2024-05-05 18:24:45 1714933485 5.1078 2024-05-05 18:23:46 1714933426 5.1028 2024-05-05 18:22:46 1714933366 5.1023 2024-05-05 18:21:46 1714933306 5.1073 2024-05-05 18:20:46 1714933246 5.1118 2024-05-05 18:19:46 1714933186 5.1133 2024-05-05 18:18:46 1714933126 5.1008 2024-05-05 18:17:46 1714933066 5.0888 2024-05-05 18:16:46 1714933006 5.0873 2024-05-05 18:15:46 1714932946 5.0858 2024-05-05 18:14:46 1714932886 5.0893 2024-05-05 18:13:46 1714932826 5.0813 2024-05-05 18:12:46 1714932766 5.0823 2024-05-05 18:11:46 1714932706 5.0808 2024-05-05 18:10:46 1714932646 5.0863 2024-05-05 18:09:46 1714932586 5.0848 2024-05-05 18:08:46 1714932526 5.0793 2024-05-05 18:07:46 1714932466 5.0858 2024-05-05 18:06:46 1714932406 5.0863 2024-05-05 18:05:46 1714932346 5.0923 2024-05-05 18:04:46 1714932286 5.0973 2024-05-05 18:03:46 1714932226 5.1073 2024-05-05 18:02:46 1714932166 5.1013 2024-05-05 18:01:46 1714932106 5.0933 2024-05-05 18:00:45 1714932045 5.0958 2024-05-05 17:59:45 1714931985 5.0948 2024-05-05 17:58:46 1714931926 5.0943 2024-05-05 17:57:46 1714931866 5.1023 2024-05-05 17:56:46 1714931806 5.1043 2024-05-05 17:55:46 1714931746 5.1003 2024-05-05 17:54:46 1714931686 5.1003 2024-05-05 17:53:46 1714931626 5.1068 2024-05-05 17:52:46 1714931566 5.1013 2024-05-05 17:51:46 1714931506 5.1018 2024-05-05 17:50:46 1714931446 5.0998 2024-05-05 17:49:46 1714931386 5.0988 2024-05-05 17:48:46 1714931326 5.0998 2024-05-05 17:47:45 1714931265 5.0998 2024-05-05 17:46:44 1714931204 5.0903 2024-05-05 17:46:00 1714931160 5.0948 2024-05-05 17:45:00 1714931100 5.0933 2024-05-05 17:44:00 1714931040 5.1003 2024-05-05 17:43:00 1714930980 5.1098 2024-05-05 17:42:00 1714930920 5.1043 2024-05-05 17:41:00 1714930860 5.1038 2024-05-05 17:40:00 1714930800 5.0953 2024-05-05 17:39:00 1714930740 5.0858 2024-05-05 17:38:00 1714930680 5.0933 2024-05-05 17:37:00 1714930620 5.0983 2024-05-05 17:35:59 1714930559 5.1013 2024-05-05 17:34:59 1714930499 5.1098 2024-05-05 17:34:00 1714930440 5.1108 2024-05-05 17:33:00 1714930380 5.1038 2024-05-05 17:32:00 1714930320 5.1058 2024-05-05 17:31:00 1714930260 5.1048 2024-05-05 17:30:00 1714930200 5.1013 2024-05-05 17:29:00 1714930140 5.0928 2024-05-05 17:28:00 1714930080 5.0878 2024-05-05 17:27:00 1714930020 5.0803 2024-05-05 17:26:00 1714929960 5.0848 2024-05-05 17:25:00 1714929900 5.0813 2024-05-05 17:24:00 1714929840 5.0878 2024-05-05 17:22:59 1714929779 5.0888 2024-05-05 17:21:59 1714929719 5.0928 2024-05-05 17:21:00 1714929660 5.0928 2024-05-05 17:20:00 1714929600 5.0918 2024-05-05 17:19:00 1714929540 5.0993 2024-05-05 17:18:00 1714929480 5.1098 2024-05-05 17:17:00 1714929420 5.1103 2024-05-05 17:16:00 1714929360 5.1083 2024-05-05 17:15:00 1714929300 5.0973 2024-05-05 17:14:00 1714929240 5.0978 2024-05-05 17:13:00 1714929180 5.0968 2024-05-05 17:12:00 1714929120 5.0938 2024-05-05 17:10:59 1714929059 5.0958 2024-05-05 17:09:59 1714928999 5.1033 2024-05-05 17:09:00 1714928940 5.1078 2024-05-05 17:08:00 1714928880 5.1168 2024-05-05 17:07:00 1714928820 5.1083 2024-05-05 17:06:00 1714928760 5.1068 2024-05-05 17:05:00 1714928700 5.0953 2024-05-05 17:04:00 1714928640 5.0893 2024-05-05 17:03:00 1714928580 5.0868 2024-05-05 17:02:00 1714928520 5.0878 2024-05-05 17:01:00 1714928460 5.1003 2024-05-05 17:00:00 1714928400 5.1018 2024-05-05 16:59:00 1714928340 5.0973 2024-05-05 16:57:59 1714928279 5.0983 2024-05-05 16:56:59 1714928219 5.0958 2024-05-05 16:56:00 1714928160 5.0998 2024-05-05 16:55:00 1714928100 5.0968 2024-05-05 16:54:00 1714928040 5.0978 2024-05-05 16:53:00 1714927980 5.0938 2024-05-05 16:52:00 1714927920 5.0978 2024-05-05 16:51:00 1714927860 5.1043 2024-05-05 16:50:00 1714927800 5.1133 2024-05-05 16:49:00 1714927740 5.1133 2024-05-05 16:48:00 1714927680 5.1093 2024-05-05 16:47:00 1714927620 5.1093 2024-05-05 16:45:59 1714927559 5.1088 2024-05-05 16:44:59 1714927499 5.1068 2024-05-05 16:44:00 1714927440 5.1078 2024-05-05 16:43:00 1714927380 5.1013 2024-05-05 16:42:00 1714927320 5.0983 2024-05-05 16:41:00 1714927260 5.1003 2024-05-05 16:40:00 1714927200 5.0928 2024-05-05 16:39:00 1714927140 5.0968 2024-05-05 16:38:00 1714927080 5.0993 2024-05-05 16:37:00 1714927020 5.1008 2024-05-05 16:36:00 1714926960 5.1033 2024-05-05 16:35:00 1714926900 5.0993 2024-05-05 16:34:00 1714926840 5.1028 2024-05-05 16:32:59 1714926779 5.0978 2024-05-05 16:31:59 1714926719 5.1008 2024-05-05 16:31:00 1714926660 5.0968 2024-05-05 16:30:00 1714926600 5.0958 2024-05-05 16:29:00 1714926540 5.0848 2024-05-05 16:28:00 1714926480 5.0813 2024-05-05 16:27:00 1714926420 5.0873 2024-05-05 16:26:00 1714926360 5.0908 2024-05-05 16:25:00 1714926300 5.0903 2024-05-05 16:24:00 1714926240 5.0958 2024-05-05 16:23:00 1714926180 5.1018 2024-05-05 16:22:00 1714926120 5.0993 2024-05-05 16:20:59 1714926059 5.0918 2024-05-05 16:19:59 1714925999 5.0928 2024-05-05 16:19:00 1714925940 5.0983 2024-05-05 16:18:00 1714925880 5.1003 2024-05-05 16:17:00 1714925820 5.1018 2024-05-05 16:16:00 1714925760 5.1058 2024-05-05 16:15:00 1714925700 5.1073 2024-05-05 16:14:00 1714925640 5.1093 2024-05-05 16:13:00 1714925580 5.1063 2024-05-05 16:12:00 1714925520 5.0963 2024-05-05 16:11:00 1714925460 5.0953 2024-05-05 16:10:00 1714925400 5.1033 2024-05-05 16:09:00 1714925340 5.1088 2024-05-05 16:07:59 1714925279 5.1008 2024-05-05 16:06:59 1714925219 5.0943 2024-05-05 16:06:00 1714925160 5.0898 2024-05-05 16:05:00 1714925100 5.0963 2024-05-05 16:04:00 1714925040 5.0958 2024-05-05 16:03:00 1714924980 5.1003 2024-05-05 16:02:00 1714924920 5.0973 2024-05-05 16:01:00 1714924860 5.0953 2024-05-05 16:00:00 1714924800 5.0908 2024-05-05 15:59:00 1714924740 5.0898 2024-05-05 15:58:00 1714924680 5.0928 2024-05-05 15:57:00 1714924620 5.0993 2024-05-05 15:55:45 1714924545 5.1073 2024-05-05 15:54:45 1714924485 5.1113 2024-05-05 15:53:46 1714924426 5.1073 2024-05-05 15:52:46 1714924366 5.1003 2024-05-05 15:51:46 1714924306 5.0963 2024-05-05 15:50:46 1714924246 5.0943 2024-05-05 15:49:46 1714924186 5.0948 2024-05-05 15:48:46 1714924126 5.0973 2024-05-05 15:47:46 1714924066 5.0913 2024-05-05 15:46:46 1714924006 5.0888 2024-05-05 15:45:46 1714923946 5.0943 2024-05-05 15:44:46 1714923886 5.0983 2024-05-05 15:43:45 1714923825 5.1043 2024-05-05 15:42:45 1714923765 5.1093 2024-05-05 15:41:59 1714923719 5.1073 2024-05-05 15:41:00 1714923660 5.1028 2024-05-05 15:40:00 1714923600 5.1058 2024-05-05 15:39:00 1714923540 5.1048 2024-05-05 15:38:00 1714923480 5.1063 2024-05-05 15:37:00 1714923420 5.1058 2024-05-05 15:36:00 1714923360 5.1063 2024-05-05 15:35:00 1714923300 5.1023 2024-05-05 15:34:00 1714923240 5.1008 2024-05-05 15:33:00 1714923180 5.0988 2024-05-05 15:32:00 1714923120 5.1003 2024-05-05 15:30:59 1714923059 5.0978 2024-05-05 15:29:59 1714922999 5.1043 2024-05-05 15:29:00 1714922940 5.1053 2024-05-05 15:28:00 1714922880 5.0998 2024-05-05 15:27:00 1714922820 5.1028 2024-05-05 15:26:00 1714922760 5.1123 2024-05-05 15:25:00 1714922700 5.1078 2024-05-05 15:24:00 1714922640 5.1023 2024-05-05 15:23:00 1714922580 5.0988 2024-05-05 15:22:00 1714922520 5.0978 2024-05-05 15:21:00 1714922460 5.0908 2024-05-05 15:20:00 1714922400 5.0883 2024-05-05 15:19:00 1714922340 5.0858 2024-05-05 15:17:59 1714922279 5.0918 2024-05-05 15:17:00 1714922220 5.1008 2024-05-05 15:16:00 1714922160 5.1068 2024-05-05 15:15:00 1714922100 5.1133 2024-05-05 15:14:00 1714922040 5.1203 2024-05-05 15:13:00 1714921980 5.1238 2024-05-05 15:12:00 1714921920 5.1258 2024-05-05 15:11:00 1714921860 5.1328 2024-05-05 15:10:00 1714921800 5.1238 2024-05-05 15:09:00 1714921740 5.1158 2024-05-05 15:08:00 1714921680 5.1113 2024-05-05 15:07:00 1714921620 5.1108 2024-05-05 15:05:59 1714921559 5.1093 2024-05-05 15:04:59 1714921499 5.1028 2024-05-05 15:04:00 1714921440 5.0993 2024-05-05 15:03:00 1714921380 5.0963 2024-05-05 15:02:00 1714921320 5.0978 2024-05-05 15:01:00 1714921260 5.1008 2024-05-05 15:00:00 1714921200 5.1043 2024-05-05 14:59:00 1714921140 5.0968 2024-05-05 14:58:00 1714921080 5.0918 2024-05-05 14:57:00 1714921020 5.0918 2024-05-05 14:56:00 1714920960 5.0928 2024-05-05 14:55:00 1714920900 5.0963 2024-05-05 14:54:00 1714920840 5.0998 2024-05-05 14:52:59 1714920779 5.1078 2024-05-05 14:52:00 1714920720 5.1053 2024-05-05 14:51:00 1714920660 5.1048 2024-05-05 14:50:00 1714920600 5.1093 2024-05-05 14:49:00 1714920540 5.1168 2024-05-05 14:48:00 1714920480 5.1198 2024-05-05 14:47:00 1714920420 5.1128 2024-05-05 14:46:00 1714920360 5.1068 2024-05-05 14:45:00 1714920300 5.1038 2024-05-05 14:44:00 1714920240 5.1018 2024-05-05 14:43:00 1714920180 5.1003 2024-05-05 14:42:00 1714920120 5.0963 2024-05-05 14:40:59 1714920059 5.0938 2024-05-05 14:39:59 1714919999 5.0913 2024-05-05 14:39:00 1714919940 5.0933 2024-05-05 14:38:00 1714919880 5.0948 2024-05-05 14:37:00 1714919820 5.0958 2024-05-05 14:36:00 1714919760 5.1048 2024-05-05 14:35:00 1714919700 5.1018 2024-05-05 14:34:00 1714919640 5.0993 2024-05-05 14:33:00 1714919580 5.1023 2024-05-05 14:32:00 1714919520 5.1038 2024-05-05 14:31:00 1714919460 5.1088 2024-05-05 14:30:00 1714919400 5.1088 2024-05-05 14:28:59 1714919339 5.1088 2024-05-05 14:27:59 1714919279 5.1103 2024-05-05 14:27:00 1714919220 5.1063 2024-05-05 14:26:00 1714919160 5.1033 2024-05-05 14:25:00 1714919100 5.1053 2024-05-05 14:24:00 1714919040 5.1123 2024-05-05 14:23:00 1714918980 5.1078 2024-05-05 14:22:00 1714918920 5.1108 2024-05-05 14:21:00 1714918860 5.1158 2024-05-05 14:20:00 1714918800 5.1143 2024-05-05 14:19:00 1714918740 5.1063 2024-05-05 14:18:00 1714918680 5.1098 2024-05-05 14:17:00 1714918620 5.1118 2024-05-05 14:15:59 1714918559 5.1033 2024-05-05 14:14:59 1714918499 5.0953 2024-05-05 14:14:00 1714918440 5.0988 2024-05-05 14:13:00 1714918380 5.1068 2024-05-05 14:12:00 1714918320 5.1073 2024-05-05 14:11:00 1714918260 5.1023 2024-05-05 14:10:00 1714918200 5.0998 2024-05-05 14:09:00 1714918140 5.0998 2024-05-05 14:08:00 1714918080 5.0908 2024-05-05 14:07:00 1714918020 5.0868 2024-05-05 14:06:00 1714917960 5.0858 2024-05-05 14:05:00 1714917900 5.0948 2024-05-05 14:03:59 1714917839 5.1108 2024-05-05 14:02:59 1714917779 5.1163 2024-05-05 14:02:00 1714917720 5.1133 2024-05-05 14:01:00 1714917660 5.1093 2024-05-05 14:00:00 1714917600 5.1013 2024-05-05 13:59:00 1714917540 5.0918 2024-05-05 13:58:00 1714917480 5.0798 2024-05-05 13:57:00 1714917420 5.0773 2024-05-05 13:56:00 1714917360 5.0808 2024-05-05 13:55:00 1714917300 5.0938 2024-05-05 13:54:00 1714917240 5.0958 2024-05-05 13:53:00 1714917180 5.0963 2024-05-05 13:51:59 1714917119 5.1043 2024-05-05 13:50:59 1714917059 5.1038 2024-05-05 13:50:00 1714917000 5.1063 2024-05-05 13:49:00 1714916940 5.1083 2024-05-05 13:48:00 1714916880 5.1068 2024-05-05 13:47:00 1714916820 5.0978 2024-05-05 13:46:00 1714916760 5.0938 2024-05-05 13:45:00 1714916700 5.0918 2024-05-05 13:44:00 1714916640 5.0973 2024-05-05 13:43:00 1714916580 5.1038 2024-05-05 13:42:00 1714916520 5.1103 2024-05-05 13:41:00 1714916460 5.1118 2024-05-05 13:40:00 1714916400 5.1143 2024-05-05 13:38:59 1714916339 5.1213 2024-05-05 13:37:59 1714916279 5.1193 2024-05-05 13:37:00 1714916220 5.1268 2024-05-05 13:36:00 1714916160 5.1248 2024-05-05 13:35:00 1714916100 5.1203 2024-05-05 13:34:00 1714916040 5.1163 2024-05-05 13:33:00 1714915980 5.1128 2024-05-05 13:32:00 1714915920 5.1133 2024-05-05 13:31:00 1714915860 5.1158 2024-05-05 13:30:00 1714915800 5.1158 2024-05-05 13:29:00 1714915740 5.1103 2024-05-05 13:28:00 1714915680 5.0993 2024-05-05 13:26:59 1714915619 5.0908 2024-05-05 13:25:59 1714915559 5.0878 2024-05-05 13:24:59 1714915499 5.0938 2024-05-05 13:23:59 1714915439 5.0963 2024-05-05 13:22:59 1714915379 5.1053 2024-05-05 13:21:59 1714915319 5.1063 2024-05-05 13:20:59 1714915259 5.1083 2024-05-05 13:19:59 1714915199 5.1028 2024-05-05 13:18:59 1714915139 5.1063 2024-05-05 13:17:59 1714915079 5.1058 2024-05-05 13:16:59 1714915019 5.0988 2024-05-05 13:15:59 1714914959 5.1033 2024-05-05 13:14:59 1714914899 5.0978 2024-05-05 13:13:58 1714914838 5.0898 2024-05-05 13:12:59 1714914779 5.0848 2024-05-05 13:11:59 1714914719 5.0893 2024-05-05 13:10:59 1714914659 5.0988 2024-05-05 13:09:59 1714914599 5.1078 2024-05-05 13:08:59 1714914539 5.1133 2024-05-05 13:07:59 1714914479 5.1128 2024-05-05 13:06:59 1714914419 5.1123 2024-05-05 13:05:59 1714914359 5.1053 2024-05-05 13:04:59 1714914299 5.1028 2024-05-05 13:03:59 1714914239 5.1068 2024-05-05 13:02:59 1714914179 5.1023 2024-05-05 13:01:58 1714914118 5.0983 2024-05-05 13:00:58 1714914058 5.0973 2024-05-05 12:59:59 1714913999 5.0963 2024-05-05 12:58:59 1714913939 5.1013 2024-05-05 12:57:59 1714913879 5.1008 2024-05-05 12:56:59 1714913819 5.1058 2024-05-05 12:55:59 1714913759 5.1113 2024-05-05 12:54:59 1714913699 5.1068 2024-05-05 12:53:59 1714913639 5.1093 2024-05-05 12:52:59 1714913579 5.1073 2024-05-05 12:51:59 1714913519 5.1028 2024-05-05 12:50:59 1714913459 5.1073 2024-05-05 12:49:58 1714913398 5.1083 2024-05-05 12:48:58 1714913338 5.1083 2024-05-05 12:47:59 1714913279 5.1133 2024-05-05 12:46:59 1714913219 5.1153 2024-05-05 12:45:59 1714913159 5.1078 2024-05-05 12:44:59 1714913099 5.1083 2024-05-05 12:43:59 1714913039 5.1053 2024-05-05 12:42:59 1714912979 5.1028 2024-05-05 12:41:59 1714912919 5.1063 2024-05-05 12:40:59 1714912859 5.1018 2024-05-05 12:39:59 1714912799 5.1058 2024-05-05 12:38:59 1714912739 5.1003 2024-05-05 12:37:59 1714912679 5.1013 2024-05-05 12:36:58 1714912618 5.0983 2024-05-05 12:35:59 1714912559 5.0908 2024-05-05 12:34:59 1714912499 5.0913 2024-05-05 12:33:59 1714912439 5.0968 2024-05-05 12:32:59 1714912379 5.0988 2024-05-05 12:31:59 1714912319 5.1038 2024-05-05 12:30:59 1714912259 5.1098 2024-05-05 12:29:59 1714912199 5.1093 2024-05-05 12:28:59 1714912139 5.1043 2024-05-05 12:27:59 1714912079 5.1008 2024-05-05 12:26:59 1714912019 5.1048 2024-05-05 12:25:59 1714911959 5.1083 2024-05-05 12:24:58 1714911898 5.1093 2024-05-05 12:23:58 1714911838 5.1053 2024-05-05 12:22:59 1714911779 5.0993 2024-05-05 12:21:59 1714911719 5.0983 2024-05-05 12:20:59 1714911659 5.0953 2024-05-05 12:19:59 1714911599 5.0978 2024-05-05 12:18:59 1714911539 5.1008 2024-05-05 12:17:59 1714911479 5.1008 2024-05-05 12:16:59 1714911419 5.0943 2024-05-05 12:15:59 1714911359 5.1018 2024-05-05 12:14:59 1714911299 5.1093 2024-05-05 12:13:59 1714911239 5.1148 2024-05-05 12:12:59 1714911179 5.1143 2024-05-05 12:11:59 1714911119 5.1178 2024-05-05 12:11:00 1714911060 5.1123 2024-05-05 12:10:00 1714911000 5.1063 2024-05-05 12:09:00 1714910940 5.1053 2024-05-05 12:08:00 1714910880 5.1053 2024-05-05 12:07:00 1714910820 5.1018 2024-05-05 12:06:00 1714910760 5.0963 2024-05-05 12:05:00 1714910700 5.0953 2024-05-05 12:04:00 1714910640 5.0938 2024-05-05 12:03:00 1714910580 5.0863 2024-05-05 12:02:00 1714910520 5.0918 2024-05-05 12:01:00 1714910460 5.0958 2024-05-05 11:59:59 1714910399 5.1063 2024-05-05 11:59:00 1714910340 5.1128 2024-05-05 11:58:00 1714910280 5.1158 2024-05-05 11:57:00 1714910220 5.1163 2024-05-05 11:56:00 1714910160 5.1133 2024-05-05 11:55:00 1714910100 5.1068 2024-05-05 11:54:00 1714910040 5.1098 2024-05-05 11:53:00 1714909980 5.1158 2024-05-05 11:52:00 1714909920 5.1118 2024-05-05 11:51:00 1714909860 5.1083 2024-05-05 11:50:00 1714909800 5.1063 2024-05-05 11:49:00 1714909740 5.1053 2024-05-05 11:47:59 1714909679 5.1148 2024-05-05 11:46:59 1714909619 5.1163 2024-05-05 11:46:00 1714909560 5.1183 2024-05-05 11:45:00 1714909500 5.1168 2024-05-05 11:44:00 1714909440 5.1118 2024-05-05 11:43:00 1714909380 5.1113 2024-05-05 11:42:00 1714909320 5.1008 2024-05-05 11:41:00 1714909260 5.1023 2024-05-05 11:40:00 1714909200 5.0988 2024-05-05 11:39:00 1714909140 5.1078 2024-05-05 11:38:00 1714909080 5.1098 2024-05-05 11:37:00 1714909020 5.1078 2024-05-05 11:35:59 1714908959 5.0968 2024-05-05 11:34:59 1714908899 5.0918 2024-05-05 11:34:00 1714908840 5.0908 2024-05-05 11:33:00 1714908780 5.0863 2024-05-05 11:32:00 1714908720 5.0908 2024-05-05 11:31:00 1714908660 5.1023 2024-05-05 11:30:00 1714908600 5.1068 2024-05-05 11:29:00 1714908540 5.1068 2024-05-05 11:28:00 1714908480 5.1053 2024-05-05 11:27:00 1714908420 5.1008 2024-05-05 11:26:00 1714908360 5.1058 2024-05-05 11:25:00 1714908300 5.0993 2024-05-05 11:24:00 1714908240 5.0918 2024-05-05 11:22:59 1714908179 5.0958 2024-05-05 11:22:00 1714908120 5.0948 2024-05-05 11:21:00 1714908060 5.0933 2024-05-05 11:20:00 1714908000 5.0958 2024-05-05 11:19:00 1714907940 5.1048 2024-05-05 11:18:00 1714907880 5.1058 2024-05-05 11:17:00 1714907820 5.1043 2024-05-05 11:16:00 1714907760 5.1023 2024-05-05 11:15:00 1714907700 5.1033 2024-05-05 11:14:00 1714907640 5.1078 2024-05-05 11:13:00 1714907580 5.1073 2024-05-05 11:12:00 1714907520 5.1028 2024-05-05 11:10:59 1714907459 5.1013 2024-05-05 11:09:59 1714907399 5.1003 2024-05-05 11:09:00 1714907340 5.0988 2024-05-05 11:08:00 1714907280 5.0968 2024-05-05 11:07:00 1714907220 5.0998 2024-05-05 11:06:00 1714907160 5.0998 2024-05-05 11:05:00 1714907100 5.1003 2024-05-05 11:04:00 1714907040 5.1088 2024-05-05 11:03:00 1714906980 5.1088 2024-05-05 11:02:00 1714906920 5.0983 2024-05-05 11:01:00 1714906860 5.1008 2024-05-05 11:00:00 1714906800 5.1033 2024-05-05 10:58:59 1714906739 5.1038 2024-05-05 10:57:59 1714906679 5.1083 2024-05-05 10:57:00 1714906620 5.1083 2024-05-05 10:56:00 1714906560 5.0988 2024-05-05 10:55:00 1714906500 5.1008 2024-05-05 10:54:00 1714906440 5.0998 2024-05-05 10:53:00 1714906380 5.0998 2024-05-05 10:52:00 1714906320 5.0988 2024-05-05 10:51:00 1714906260 5.1038 2024-05-05 10:50:00 1714906200 5.1123 2024-05-05 10:49:00 1714906140 5.1083 2024-05-05 10:48:00 1714906080 5.1048 2024-05-05 10:47:00 1714906020 5.1033 2024-05-05 10:45:59 1714905959 5.1033 2024-05-05 10:45:00 1714905900 5.1028 2024-05-05 10:44:00 1714905840 5.1033 2024-05-05 10:43:00 1714905780 5.0973 2024-05-05 10:42:00 1714905720 5.0928 2024-05-05 10:41:00 1714905660 5.0938 2024-05-05 10:40:00 1714905600 5.0928 2024-05-05 10:39:00 1714905540 5.0993 2024-05-05 10:38:00 1714905480 5.1048 2024-05-05 10:37:00 1714905420 5.1043 2024-05-05 10:36:00 1714905360 5.1033 2024-05-05 10:35:00 1714905300 5.1013 2024-05-05 10:33:59 1714905239 5.1073 2024-05-05 10:32:59 1714905179 5.1013 2024-05-05 10:32:00 1714905120 5.1053 2024-05-05 10:31:00 1714905060 5.1033 2024-05-05 10:30:00 1714905000 5.1033 2024-05-05 10:29:00 1714904940 5.1058 2024-05-05 10:28:00 1714904880 5.1033 2024-05-05 10:27:00 1714904820 5.0988 2024-05-05 10:26:00 1714904760 5.0958 2024-05-05 10:25:00 1714904700 5.0943 2024-05-05 10:24:00 1714904640 5.0938 2024-05-05 10:23:00 1714904580 5.0903 2024-05-05 10:22:00 1714904520 5.0888 2024-05-05 10:21:00 1714904460 5.0918 2024-05-05 10:19:46 1714904386 5.0958 2024-05-05 10:18:46 1714904326 5.1043 2024-05-05 10:17:46 1714904266 5.1073 2024-05-05 10:16:46 1714904206 5.1033 2024-05-05 10:15:46 1714904146 5.1003 2024-05-05 10:14:46 1714904086 5.1033 2024-05-05 10:13:46 1714904026 5.1008 2024-05-05 10:12:46 1714903966 5.1033 2024-05-05 10:11:46 1714903906 5.1093 2024-05-05 10:10:46 1714903846 5.1103 2024-05-05 10:09:45 1714903785 5.1053 2024-05-05 10:08:45 1714903725 5.0943 2024-05-05 10:07:46 1714903666 5.0868 2024-05-05 10:06:46 1714903606 5.0873 2024-05-05 10:05:46 1714903546 5.0883 2024-05-05 10:04:46 1714903486 5.0958 2024-05-05 10:03:46 1714903426 5.1068 2024-05-05 10:02:46 1714903366 5.1128 2024-05-05 10:01:46 1714903306 5.1078 2024-05-05 10:00:46 1714903246 5.1143 2024-05-05 09:59:46 1714903186 5.1213 2024-05-05 09:58:46 1714903126 5.1198 2024-05-05 09:57:46 1714903066 5.1168 2024-05-05 09:56:45 1714903005 5.1213 2024-05-05 09:55:45 1714902945 5.1103 2024-05-05 09:54:46 1714902886 5.1023 2024-05-05 09:53:46 1714902826 5.1008 2024-05-05 09:52:46 1714902766 5.0968 2024-05-05 09:51:46 1714902706 5.0983 2024-05-05 09:50:46 1714902646 5.1003 2024-05-05 09:49:46 1714902586 5.1108 2024-05-05 09:48:46 1714902526 5.1163 2024-05-05 09:47:46 1714902466 5.1103 2024-05-05 09:46:46 1714902406 5.0988 2024-05-05 09:45:46 1714902346 5.0933 2024-05-05 09:44:45 1714902285 5.0898 2024-05-05 09:43:45 1714902225 5.0858 2024-05-05 09:42:46 1714902166 5.0868 2024-05-05 09:41:46 1714902106 5.0893 2024-05-05 09:40:46 1714902046 5.0933 2024-05-05 09:39:46 1714901986 5.0948 2024-05-05 09:38:46 1714901926 5.0963 2024-05-05 09:37:46 1714901866 5.0903 2024-05-05 09:36:46 1714901806 5.0938 2024-05-05 09:35:46 1714901746 5.0948 2024-05-05 09:34:46 1714901686 5.0953 2024-05-05 09:33:46 1714901626 5.0958 2024-05-05 09:32:45 1714901565 5.0973 2024-05-05 09:31:45 1714901505 5.1033 2024-05-05 09:30:46 1714901446 5.1043 2024-05-05 09:29:46 1714901386 5.1038 2024-05-05 09:28:46 1714901326 5.1038 2024-05-05 09:27:46 1714901266 5.1048 2024-05-05 09:26:46 1714901206 5.1048 2024-05-05 09:25:46 1714901146 5.1058 2024-05-05 09:24:46 1714901086 5.1053 2024-05-05 09:23:46 1714901026 5.1073 2024-05-05 09:22:46 1714900966 5.1098 2024-05-05 09:21:46 1714900906 5.1023 2024-05-05 09:20:46 1714900846 5.0978 2024-05-05 09:19:45 1714900785 5.1063 2024-05-05 09:18:45 1714900725 5.1013 2024-05-05 09:17:46 1714900666 5.0998 2024-05-05 09:16:46 1714900606 5.1083 2024-05-05 09:15:46 1714900546 5.1053 2024-05-05 09:14:46 1714900486 5.1013 2024-05-05 09:13:46 1714900426 5.0958 2024-05-05 09:12:46 1714900366 5.0953 2024-05-05 09:11:46 1714900306 5.0968 2024-05-05 09:10:46 1714900246 5.1073 2024-05-05 09:09:46 1714900186 5.1078 2024-05-05 09:08:46 1714900126 5.1038 2024-05-05 09:07:45 1714900065 5.1048 2024-05-05 09:06:45 1714900005 5.1048 2024-05-05 09:05:46 1714899946 5.1093 2024-05-05 09:04:46 1714899886 5.1033 2024-05-05 09:03:46 1714899826 5.1028 2024-05-05 09:02:46 1714899766 5.1088 2024-05-05 09:01:46 1714899706 5.1108 2024-05-05 09:00:46 1714899646 5.1083 2024-05-05 08:59:46 1714899586 5.1038 2024-05-05 08:58:46 1714899526 5.0903 2024-05-05 08:57:46 1714899466 5.0898 2024-05-05 08:56:46 1714899406 5.0983 2024-05-05 08:55:46 1714899346 5.1028 2024-05-05 08:54:45 1714899285 5.1098 2024-05-05 08:53:45 1714899225 5.1038 2024-05-05 08:52:46 1714899166 5.0963 2024-05-05 08:51:46 1714899106 5.0968 2024-05-05 08:50:46 1714899046 5.0918 2024-05-05 08:49:46 1714898986 5.0938 2024-05-05 08:48:46 1714898926 5.0923 2024-05-05 08:47:46 1714898866 5.1008 2024-05-05 08:46:46 1714898806 5.1108 2024-05-05 08:45:46 1714898746 5.1053 2024-05-05 08:44:46 1714898686 5.0988 2024-05-05 08:43:46 1714898626 5.0938 2024-05-05 08:42:45 1714898565 5.0893 2024-05-05 08:41:45 1714898505 5.0888 2024-05-05 08:40:46 1714898446 5.0923 2024-05-05 08:39:46 1714898386 5.0943 2024-05-05 08:38:46 1714898326 5.0988 2024-05-05 08:37:46 1714898266 5.1018 2024-05-05 08:36:46 1714898206 5.1028 2024-05-05 08:35:46 1714898146 5.1033 2024-05-05 08:34:46 1714898086 5.1018 2024-05-05 08:33:46 1714898026 5.1008 2024-05-05 08:32:46 1714897966 5.0943 2024-05-05 08:31:46 1714897906 5.0883 2024-05-05 08:30:46 1714897846 5.0868 2024-05-05 08:29:46 1714897786 5.0878 2024-05-05 08:28:46 1714897726 5.0868 2024-05-05 08:27:47 1714897667 5.0878 2024-05-05 08:26:47 1714897607 5.0943 2024-05-05 08:25:47 1714897547 5.0973 2024-05-05 08:24:47 1714897487 5.1013 2024-05-05 08:23:47 1714897427 5.1043 2024-05-05 08:22:47 1714897367 5.1068 2024-05-05 08:21:47 1714897307 5.0918 2024-05-05 08:20:47 1714897247 5.0853 2024-05-05 08:19:47 1714897187 5.0848 2024-05-05 08:18:47 1714897127 5.0918 2024-05-05 08:17:46 1714897066 5.0913 2024-05-05 08:16:46 1714897006 5.0938 2024-05-05 08:15:47 1714896947 5.0973 2024-05-05 08:14:47 1714896887 5.0983 2024-05-05 08:13:47 1714896827 5.1013 2024-05-05 08:12:47 1714896767 5.1038 2024-05-05 08:11:47 1714896707 5.0928 2024-05-05 08:10:47 1714896647 5.0953 2024-05-05 08:09:47 1714896587 5.0948 2024-05-05 08:08:47 1714896527 5.1013 2024-05-05 08:07:47 1714896467 5.1073 2024-05-05 08:06:47 1714896407 5.1123 2024-05-05 08:05:47 1714896347 5.1138 2024-05-05 08:04:46 1714896286 5.1148 2024-05-05 08:03:46 1714896226 5.1068 2024-05-05 08:02:47 1714896167 5.1083 2024-05-05 08:01:47 1714896107 5.1008 2024-05-05 08:00:47 1714896047 5.0983 2024-05-05 07:59:47 1714895987 5.0998 2024-05-05 07:58:47 1714895927 5.1003 2024-05-05 07:57:47 1714895867 5.1008 2024-05-05 07:56:47 1714895807 5.0953 2024-05-05 07:55:47 1714895747 5.0873 2024-05-05 07:54:47 1714895687 5.0813 2024-05-05 07:53:47 1714895627 5.0908 2024-05-05 07:52:46 1714895566 5.0918 2024-05-05 07:51:46 1714895506 5.0918 2024-05-05 07:50:47 1714895447 5.1048 2024-05-05 07:49:47 1714895387 5.1018 2024-05-05 07:48:47 1714895327 5.0973 2024-05-05 07:47:47 1714895267 5.0898 2024-05-05 07:46:47 1714895207 5.0848 2024-05-05 07:45:47 1714895147 5.0868 2024-05-05 07:44:47 1714895087 5.0873 2024-05-05 07:43:47 1714895027 5.0928 2024-05-05 07:42:47 1714894967 5.0943 2024-05-05 07:41:47 1714894907 5.0928 2024-05-05 07:40:47 1714894847 5.0933 2024-05-05 07:39:46 1714894786 5.0983 2024-05-05 07:38:46 1714894726 5.1108 2024-05-05 07:37:47 1714894667 5.1123 2024-05-05 07:36:47 1714894607 5.1058 2024-05-05 07:35:47 1714894547 5.1008 2024-05-05 07:34:47 1714894487 5.0978 2024-05-05 07:33:47 1714894427 5.0973 2024-05-05 07:32:47 1714894367 5.0993 2024-05-05 07:31:47 1714894307 5.0963 2024-05-05 07:30:47 1714894247 5.0963 2024-05-05 07:29:47 1714894187 5.0923 2024-05-05 07:28:47 1714894127 5.0893 2024-05-05 07:27:46 1714894066 5.0918 2024-05-05 07:26:46 1714894006 5.0988 2024-05-05 07:25:47 1714893947 5.1023 2024-05-05 07:24:47 1714893887 5.0943 2024-05-05 07:23:47 1714893827 5.0938 2024-05-05 07:22:47 1714893767 5.0993 2024-05-05 07:21:47 1714893707 5.0983 2024-05-05 07:20:47 1714893647 5.0983 2024-05-05 07:19:47 1714893587 5.0958 2024-05-05 07:18:47 1714893527 5.0978 2024-05-05 07:17:47 1714893467 5.0988 2024-05-05 07:16:47 1714893407 5.0888 2024-05-05 07:15:47 1714893347 5.0783 2024-05-05 07:14:46 1714893286 5.0788 2024-05-05 07:13:46 1714893226 5.0793 2024-05-05 07:12:47 1714893167 5.0873 2024-05-05 07:11:47 1714893107 5.1043 2024-05-05 07:10:47 1714893047 5.1113 2024-05-05 07:09:47 1714892987 5.1118 2024-05-05 07:08:47 1714892927 5.1063 2024-05-05 07:07:47 1714892867 5.0973 2024-05-05 07:06:47 1714892807 5.0908 2024-05-05 07:05:47 1714892747 5.0933 2024-05-05 07:04:47 1714892687 5.0918 2024-05-05 07:03:47 1714892627 5.0973 2024-05-05 07:02:46 1714892566 5.0968 2024-05-05 07:01:46 1714892506 5.0958 2024-05-05 07:00:47 1714892447 5.1008 2024-05-05 06:59:47 1714892387 5.1028 2024-05-05 06:58:47 1714892327 5.1038 2024-05-05 06:57:47 1714892267 5.1013 2024-05-05 06:56:47 1714892207 5.0968 2024-05-05 06:55:47 1714892147 5.0933 2024-05-05 06:54:47 1714892087 5.1013 2024-05-05 06:53:47 1714892027 5.1013 2024-05-05 06:52:47 1714891967 5.1018 2024-05-05 06:51:47 1714891907 5.0993 2024-05-05 06:50:47 1714891847 5.0918 2024-05-05 06:49:46 1714891786 5.0923 2024-05-05 06:48:46 1714891726 5.0898 2024-05-05 06:47:47 1714891667 5.0878 2024-05-05 06:46:47 1714891607 5.0918 2024-05-05 06:45:47 1714891547 5.0928 2024-05-05 06:44:47 1714891487 5.0938 2024-05-05 06:43:47 1714891427 5.0838 2024-05-05 06:42:47 1714891367 5.0798 2024-05-05 06:41:47 1714891307 5.0818 2024-05-05 06:40:47 1714891247 5.0958 2024-05-05 06:39:47 1714891187 5.0948 2024-05-05 06:38:47 1714891127 5.0933 2024-05-05 06:37:47 1714891067 5.0963 2024-05-05 06:36:46 1714891006 5.0938 2024-05-05 06:35:47 1714890947 5.0983 2024-05-05 06:34:47 1714890887 5.1018 2024-05-05 06:33:47 1714890827 5.1003 2024-05-05 06:32:47 1714890767 5.0943 2024-05-05 06:31:47 1714890707 5.0878 2024-05-05 06:30:47 1714890647 5.0768 2024-05-05 06:29:47 1714890587 5.0758 2024-05-05 06:28:47 1714890527 5.0803 2024-05-05 06:27:47 1714890467 5.0848 2024-05-05 06:26:47 1714890407 5.0913 2024-05-05 06:25:47 1714890347 5.0928 2024-05-05 06:24:46 1714890286 5.1018 2024-05-05 06:23:46 1714890226 5.0943 2024-05-05 06:22:47 1714890167 5.0918 2024-05-05 06:21:47 1714890107 5.0953 2024-05-05 06:20:47 1714890047 5.1003 2024-05-05 06:19:47 1714889987 5.0963 2024-05-05 06:18:47 1714889927 5.0933 2024-05-05 06:17:47 1714889867 5.0953 2024-05-05 06:16:47 1714889807 5.1033 2024-05-05 06:15:47 1714889747 5.1083 2024-05-05 06:14:47 1714889687 5.1078 2024-05-05 06:13:47 1714889627 5.1003 2024-05-05 06:12:47 1714889567 5.0903 2024-05-05 06:11:46 1714889506 5.0813 2024-05-05 06:10:45 1714889445 5.0863 2024-05-05 06:09:46 1714889386 5.0963 2024-05-05 06:08:46 1714889326 5.0943 2024-05-05 06:07:46 1714889266 5.0843 2024-05-05 06:06:46 1714889206 5.0858 2024-05-05 06:05:46 1714889146 5.0843 2024-05-05 06:04:46 1714889086 5.0883 2024-05-05 06:03:46 1714889026 5.0878 2024-05-05 06:02:46 1714888966 5.0763 2024-05-05 06:01:46 1714888906 5.0863 2024-05-05 06:00:46 1714888846 5.0893 2024-05-05 05:59:45 1714888785 5.0948 2024-05-05 05:58:45 1714888725 5.0918 2024-05-05 05:57:46 1714888666 5.0898 2024-05-05 05:56:46 1714888606 5.0868 2024-05-05 05:55:46 1714888546 5.0983 2024-05-05 05:54:46 1714888486 5.1033 2024-05-05 05:53:46 1714888426 5.0993 2024-05-05 05:52:46 1714888366 5.0933 2024-05-05 05:51:46 1714888306 5.0918 2024-05-05 05:50:46 1714888246 5.0863 2024-05-05 05:49:46 1714888186 5.0818 2024-05-05 05:48:46 1714888126 5.0858 2024-05-05 05:47:46 1714888066 5.0913 2024-05-05 05:46:45 1714888005 5.0938 2024-05-05 05:45:45 1714887945 5.0953 2024-05-05 05:44:46 1714887886 5.1023 2024-05-05 05:43:46 1714887826 5.1083 2024-05-05 05:42:46 1714887766 5.1163 2024-05-05 05:41:46 1714887706 5.1073 2024-05-05 05:40:46 1714887646 5.1038 2024-05-05 05:39:46 1714887586 5.1043 2024-05-05 05:38:46 1714887526 5.1008 2024-05-05 05:37:46 1714887466 5.1018 2024-05-05 05:36:46 1714887406 5.0983 2024-05-05 05:35:46 1714887346 5.0933 2024-05-05 05:34:45 1714887285 5.0933 2024-05-05 05:33:45 1714887225 5.0883 2024-05-05 05:32:46 1714887166 5.0778 2024-05-05 05:31:46 1714887106 5.0848 2024-05-05 05:30:46 1714887046 5.0823 2024-05-05 05:29:46 1714886986 5.0783 2024-05-05 05:28:46 1714886926 5.0778 2024-05-05 05:27:46 1714886866 5.0848 2024-05-05 05:26:46 1714886806 5.0908 2024-05-05 05:25:46 1714886746 5.0963 2024-05-05 05:24:46 1714886686 5.0998 2024-05-05 05:23:46 1714886626 5.0983 2024-05-05 05:22:46 1714886566 5.0978 2024-05-05 05:21:45 1714886505 5.0968 2024-05-05 05:20:45 1714886445 5.0993 2024-05-05 05:19:46 1714886386 5.0983 2024-05-05 05:18:46 1714886326 5.1003 2024-05-05 05:17:46 1714886266 5.0958 2024-05-05 05:16:46 1714886206 5.0958 2024-05-05 05:15:46 1714886146 5.0873 2024-05-05 05:14:46 1714886086 5.0918 2024-05-05 05:13:46 1714886026 5.0883 2024-05-05 05:12:46 1714885966 5.0953 2024-05-05 05:11:46 1714885906 5.0958 2024-05-05 05:10:46 1714885846 5.0998 2024-05-05 05:09:46 1714885786 5.1013 2024-05-05 05:08:45 1714885725 5.1003 2024-05-05 05:07:46 1714885666 5.0943 2024-05-05 05:06:46 1714885606 5.0918 2024-05-05 05:05:46 1714885546 5.0988 2024-05-05 05:04:46 1714885486 5.0973 2024-05-05 05:03:46 1714885426 5.1013 2024-05-05 05:02:46 1714885366 5.1043 2024-05-05 05:01:46 1714885306 5.1018 2024-05-05 05:00:46 1714885246 5.1023 2024-05-05 04:59:46 1714885186 5.0958 2024-05-05 04:58:46 1714885126 5.0928 2024-05-05 04:57:46 1714885066 5.0888 2024-05-05 04:56:45 1714885005 5.0828 2024-05-05 04:55:45 1714884945 5.0813 2024-05-05 04:54:46 1714884886 5.0708 2024-05-05 04:53:46 1714884826 5.0773 2024-05-05 04:52:46 1714884766 5.0823 2024-05-05 04:51:46 1714884706 5.0883 2024-05-05 04:50:46 1714884646 5.0838 2024-05-05 04:49:46 1714884586 5.0908 2024-05-05 04:48:46 1714884526 5.0973 2024-05-05 04:47:46 1714884466 5.0973 2024-05-05 04:46:46 1714884406 5.1083 2024-05-05 04:45:46 1714884346 5.1098 2024-05-05 04:44:46 1714884286 5.1068 2024-05-05 04:43:45 1714884225 5.1098 2024-05-05 04:42:45 1714884165 5.1073 2024-05-05 04:41:46 1714884106 5.1008 2024-05-05 04:40:46 1714884046 5.1028 2024-05-05 04:39:46 1714883986 5.0948 2024-05-05 04:38:46 1714883926 5.0958 2024-05-05 04:37:46 1714883866 5.0928 2024-05-05 04:36:46 1714883806 5.0908 2024-05-05 04:35:46 1714883746 5.0938 2024-05-05 04:34:46 1714883686 5.0973 2024-05-05 04:33:46 1714883626 5.0918 2024-05-05 04:32:46 1714883566 5.0893 2024-05-05 04:31:46 1714883506 5.0778 2024-05-05 04:30:45 1714883445 5.0818 2024-05-05 04:29:46 1714883386 5.0893 2024-05-05 04:28:46 1714883326 5.0868 2024-05-05 04:27:46 1714883266 5.0888 2024-05-05 04:26:46 1714883206 5.0868 2024-05-05 04:25:46 1714883146 5.0888 2024-05-05 04:24:46 1714883086 5.0988 2024-05-05 04:23:46 1714883026 5.0948 2024-05-05 04:22:46 1714882966 5.0948 2024-05-05 04:21:46 1714882906 5.0943 2024-05-05 04:20:46 1714882846 5.0993 2024-05-05 04:19:46 1714882786 5.0953 2024-05-05 04:18:45 1714882725 5.0953 2024-05-05 04:17:45 1714882665 5.0923 2024-05-05 04:16:46 1714882606 5.0873 2024-05-05 04:15:46 1714882546 5.0853 2024-05-05 04:14:46 1714882486 5.0928 2024-05-05 04:13:46 1714882426 5.0928 2024-05-05 04:12:46 1714882366 5.0863 2024-05-05 04:11:46 1714882306 5.0903 2024-05-05 04:10:46 1714882246 5.0928 2024-05-05 04:09:46 1714882186 5.0953 2024-05-05 04:08:46 1714882126 5.0923 2024-05-05 04:07:46 1714882066 5.0918 2024-05-05 04:06:46 1714882006 5.0833 2024-05-05 04:05:45 1714881945 5.0873 2024-05-05 04:04:45 1714881885 5.0953 2024-05-05 04:03:46 1714881826 5.0953 2024-05-05 04:02:46 1714881766 5.0963 2024-05-05 04:01:46 1714881706 5.0993 2024-05-05 04:00:46 1714881646 5.0908 2024-05-05 03:59:46 1714881586 5.0908 2024-05-05 03:58:46 1714881526 5.0888 2024-05-05 03:57:46 1714881466 5.0928 2024-05-05 03:56:46 1714881406 5.0888 2024-05-05 03:55:46 1714881346 5.0848 2024-05-05 03:54:46 1714881286 5.0798 2024-05-05 03:53:46 1714881226 5.0838 2024-05-05 03:52:45 1714881165 5.0893 2024-05-05 03:51:46 1714881106 5.0988 2024-05-05 03:50:46 1714881046 5.1108 2024-05-05 03:49:46 1714880986 5.1043 2024-05-05 03:48:46 1714880926 5.0988 2024-05-05 03:47:46 1714880866 5.0918 2024-05-05 03:46:46 1714880806 5.0833 2024-05-05 03:45:46 1714880746 5.0838 2024-05-05 03:44:46 1714880686 5.0833 2024-05-05 03:43:46 1714880626 5.0953 2024-05-05 03:42:46 1714880566 5.1023 2024-05-05 03:41:46 1714880506 5.1003 2024-05-05 03:40:45 1714880445 5.0913 2024-05-05 03:39:45 1714880385 5.0938 2024-05-05 03:38:46 1714880326 5.1013 2024-05-05 03:37:46 1714880266 5.1083 2024-05-05 03:36:46 1714880206 5.0998 2024-05-05 03:35:46 1714880146 5.1048 2024-05-05 03:34:46 1714880086 5.1078 2024-05-05 03:33:46 1714880026 5.0998 2024-05-05 03:32:46 1714879966 5.0908 2024-05-05 03:31:46 1714879906 5.0868 2024-05-05 03:30:46 1714879846 5.0803 2024-05-05 03:29:46 1714879786 5.0783 2024-05-05 03:28:46 1714879726 5.0873 2024-05-05 03:27:45 1714879665 5.0913 2024-05-05 03:26:45 1714879605 5.0903 2024-05-05 03:25:46 1714879546 5.0878 2024-05-05 03:24:46 1714879486 5.0933 2024-05-05 03:23:46 1714879426 5.0938 2024-05-05 03:22:46 1714879366 5.0933 2024-05-05 03:21:46 1714879306 5.0878 2024-05-05 03:20:46 1714879246 5.0828 2024-05-05 03:19:46 1714879186 5.0863 2024-05-05 03:18:46 1714879126 5.0888 2024-05-05 03:17:46 1714879066 5.0898 2024-05-05 03:16:46 1714879006 5.0928 2024-05-05 03:15:46 1714878946 5.0903 2024-05-05 03:14:45 1714878885 5.0833 2024-05-05 03:13:46 1714878826 5.0833 2024-05-05 03:12:46 1714878766 5.0808 2024-05-05 03:11:46 1714878706 5.0853 2024-05-05 03:10:46 1714878646 5.0873 2024-05-05 03:09:46 1714878586 5.0883 2024-05-05 03:08:46 1714878526 5.0838 2024-05-05 03:07:46 1714878466 5.0833 2024-05-05 03:06:46 1714878406 5.0828 2024-05-05 03:05:46 1714878346 5.0828 2024-05-05 03:04:46 1714878286 5.0803 2024-05-05 03:03:46 1714878226 5.0848 2024-05-05 03:02:45 1714878165 5.0888 2024-05-05 03:01:45 1714878105 5.0893 2024-05-05 03:00:46 1714878046 5.0898 2024-05-05 02:59:46 1714877986 5.0888 2024-05-05 02:58:46 1714877926 5.0923 2024-05-05 02:57:46 1714877866 5.0958 2024-05-05 02:56:46 1714877806 5.0988 2024-05-05 02:55:46 1714877746 5.0983 2024-05-05 02:54:46 1714877686 5.0993 2024-05-05 02:53:46 1714877626 5.1033 2024-05-05 02:52:46 1714877566 5.1018 2024-05-05 02:51:46 1714877506 5.0958 2024-05-05 02:50:46 1714877446 5.0893 2024-05-05 02:49:45 1714877385 5.0883 2024-05-05 02:48:45 1714877325 5.0868 2024-05-05 02:48:00 1714877280 5.0873 2024-05-05 02:47:00 1714877220 5.0928 2024-05-05 02:46:00 1714877160 5.0958 2024-05-05 02:45:00 1714877100 5.1008 2024-05-05 02:44:00 1714877040 5.1013 2024-05-05 02:43:00 1714876980 5.0963 2024-05-05 02:42:00 1714876920 5.1013 2024-05-05 02:41:00 1714876860 5.0978 2024-05-05 02:40:00 1714876800 5.0923 2024-05-05 02:39:00 1714876740 5.0948 2024-05-05 02:38:00 1714876680 5.0948 2024-05-05 02:37:00 1714876620 5.0968 2024-05-05 02:36:00 1714876560 5.0938 2024-05-05 02:35:00 1714876500 5.0933 2024-05-05 02:34:00 1714876440 5.0868 2024-05-05 02:33:00 1714876380 5.0788 2024-05-05 02:32:00 1714876320 5.0868 2024-05-05 02:31:00 1714876260 5.0903 2024-05-05 02:30:00 1714876200 5.0923 2024-05-05 02:29:00 1714876140 5.0958 2024-05-05 02:28:00 1714876080 5.0973 2024-05-05 02:27:00 1714876020 5.1033 2024-05-05 02:26:00 1714875960 5.1073 2024-05-05 02:25:00 1714875900 5.0993 2024-05-05 02:23:59 1714875839 5.1048 2024-05-05 02:23:00 1714875780 5.1023 2024-05-05 02:22:00 1714875720 5.0918 2024-05-05 02:21:00 1714875660 5.0878 2024-05-05 02:20:00 1714875600 5.0873 2024-05-05 02:19:00 1714875540 5.0808 2024-05-05 02:18:00 1714875480 5.0883 2024-05-05 02:17:00 1714875420 5.0878 2024-05-05 02:16:00 1714875360 5.0888 2024-05-05 02:15:00 1714875300 5.0868 2024-05-05 02:14:00 1714875240 5.0878 2024-05-05 02:13:00 1714875180 5.0898 2024-05-05 02:11:59 1714875119 5.0908 2024-05-05 02:10:59 1714875059 5.0918 2024-05-05 02:10:00 1714875000 5.0878 2024-05-05 02:09:00 1714874940 5.0868 2024-05-05 02:08:00 1714874880 5.0873 2024-05-05 02:07:00 1714874820 5.0958 2024-05-05 02:06:00 1714874760 5.1073 2024-05-05 02:05:00 1714874700 5.1098 2024-05-05 02:04:00 1714874640 5.0983 2024-05-05 02:03:00 1714874580 5.0868 2024-05-05 02:02:00 1714874520 5.0843 2024-05-05 02:01:00 1714874460 5.0918 2024-05-05 02:00:00 1714874400 5.1013 2024-05-05 01:58:59 1714874339 5.1068 2024-05-05 01:57:59 1714874279 5.1038 2024-05-05 01:57:00 1714874220 5.0928 2024-05-05 01:56:00 1714874160 5.0868 2024-05-05 01:55:00 1714874100 5.0858 2024-05-05 01:54:00 1714874040 5.0828 2024-05-05 01:53:00 1714873980 5.0813 2024-05-05 01:52:00 1714873920 5.0828 2024-05-05 01:51:00 1714873860 5.0893 2024-05-05 01:50:00 1714873800 5.0953 2024-05-05 01:49:00 1714873740 5.1028 2024-05-05 01:48:00 1714873680 5.1003 2024-05-05 01:47:00 1714873620 5.0998 2024-05-05 01:45:59 1714873559 5.1018 2024-05-05 01:44:58 1714873498 5.1113 2024-05-05 01:43:59 1714873439 5.1088 2024-05-05 01:42:59 1714873379 5.0983 2024-05-05 01:41:59 1714873319 5.0888 2024-05-05 01:40:59 1714873259 5.0918 2024-05-05 01:39:59 1714873199 5.0908 2024-05-05 01:38:59 1714873139 5.0918 2024-05-05 01:37:59 1714873079 5.0908 2024-05-05 01:36:59 1714873019 5.0943 2024-05-05 01:35:59 1714872959 5.0888 2024-05-05 01:34:59 1714872899 5.0908 2024-05-05 01:33:58 1714872838 5.0878 2024-05-05 01:32:58 1714872778 5.0863 2024-05-05 01:31:58 1714872718 5.0863 2024-05-05 01:30:58 1714872658 5.0963 2024-05-05 01:29:58 1714872598 5.0953 2024-05-05 01:28:58 1714872538 5.0883 2024-05-05 01:27:58 1714872478 5.0828 2024-05-05 01:26:58 1714872418 5.0858 2024-05-05 01:25:58 1714872358 5.0893 2024-05-05 01:24:58 1714872298 5.0858 2024-05-05 01:23:58 1714872238 5.0818 2024-05-05 01:22:58 1714872178 5.0863 2024-05-05 01:21:58 1714872118 5.0848 2024-05-05 01:20:57 1714872057 5.0808 2024-05-05 01:19:57 1714871997 5.0778 2024-05-05 01:18:58 1714871938 5.0793 2024-05-05 01:17:58 1714871878 5.0803 2024-05-05 01:16:58 1714871818 5.0838 2024-05-05 01:15:58 1714871758 5.0813 2024-05-05 01:14:58 1714871698 5.0903 2024-05-05 01:13:58 1714871638 5.0993 2024-05-05 01:12:58 1714871578 5.0973 2024-05-05 01:11:58 1714871518 5.1018 2024-05-05 01:10:58 1714871458 5.0983 2024-05-05 01:09:58 1714871398 5.0958 2024-05-05 01:08:58 1714871338 5.0968 2024-05-05 01:07:57 1714871277 5.1023 2024-05-05 01:06:57 1714871217 5.0913 2024-05-05 01:05:58 1714871158 5.0838 2024-05-05 01:04:58 1714871098 5.0868 2024-05-05 01:03:58 1714871038 5.0918 2024-05-05 01:02:58 1714870978 5.0933 2024-05-05 01:01:58 1714870918 5.0913 2024-05-05 01:00:58 1714870858 5.0938 2024-05-05 00:59:58 1714870798 5.0973 2024-05-05 00:58:58 1714870738 5.0943 2024-05-05 00:57:58 1714870678 5.0893 2024-05-05 00:56:58 1714870618 5.0863 2024-05-05 00:55:58 1714870558 5.0948 2024-05-05 00:54:57 1714870497 5.1003 2024-05-05 00:53:57 1714870437 5.0993 2024-05-05 00:52:58 1714870378 5.1073 2024-05-05 00:51:58 1714870318 5.1133 2024-05-05 00:50:58 1714870258 5.1098 2024-05-05 00:49:58 1714870198 5.1158 2024-05-05 00:48:58 1714870138 5.1163 2024-05-05 00:47:58 1714870078 5.1143 2024-05-05 00:46:58 1714870018 5.1023 2024-05-05 00:45:58 1714869958 5.0938 2024-05-05 00:44:58 1714869898 5.0923 2024-05-05 00:43:58 1714869838 5.0863 2024-05-05 00:42:57 1714869777 5.0828 2024-05-05 00:41:57 1714869717 5.0903 2024-05-05 00:40:58 1714869658 5.0948 2024-05-05 00:39:58 1714869598 5.0928 2024-05-05 00:38:58 1714869538 5.0938 2024-05-05 00:37:58 1714869478 5.0978 2024-05-05 00:36:58 1714869418 5.0943 2024-05-05 00:35:58 1714869358 5.0918 2024-05-05 00:34:58 1714869298 5.0868 2024-05-05 00:33:58 1714869238 5.0863 2024-05-05 00:32:58 1714869178 5.0923 2024-05-05 00:31:58 1714869118 5.0908 2024-05-05 00:30:58 1714869058 5.0943 2024-05-05 00:29:57 1714868997 5.0913 2024-05-05 00:28:57 1714868937 5.0913 2024-05-05 00:27:58 1714868878 5.0953 2024-05-05 00:26:58 1714868818 5.0938 2024-05-05 00:25:58 1714868758 5.0923 2024-05-05 00:24:58 1714868698 5.0888 2024-05-05 00:23:58 1714868638 5.0883 2024-05-05 00:22:58 1714868578 5.0853 2024-05-05 00:21:58 1714868518 5.0823 2024-05-05 00:20:58 1714868458 5.0818 2024-05-05 00:19:58 1714868398 5.0873 2024-05-05 00:18:58 1714868338 5.0933 2024-05-05 00:17:58 1714868278 5.0998 2024-05-05 00:16:57 1714868217 5.0978 2024-05-05 00:15:57 1714868157 5.0918 2024-05-05 00:14:58 1714868098 5.0863 2024-05-05 00:13:58 1714868038 5.0913 2024-05-05 00:12:58 1714867978 5.1113 2024-05-05 00:11:58 1714867918 5.1043 2024-05-05 00:10:58 1714867858 5.0953 2024-05-05 00:09:58 1714867798 5.0918 2024-05-05 00:08:58 1714867738 5.0918 2024-05-05 00:07:58 1714867678 5.0883 2024-05-05 00:06:58 1714867618 5.0888 2024-05-05 00:05:58 1714867558 5.1008 2024-05-05 00:04:58 1714867498 5.1043 2024-05-05 00:03:58 1714867438 5.1028 2024-05-05 00:02:58 1714867378 5.0938 2024-05-05 00:01:59 1714867319 5.0913 2024-05-05 00:00:59 1714867259 5.0928