#Date Unixtime Value #------------------------------------------------- 2024-03-28 23:57:26 1711670246 933.9000 2024-03-28 23:52:26 1711669946 933.8000 2024-03-28 23:47:26 1711669646 933.9000 2024-03-28 23:42:26 1711669346 933.9000 2024-03-28 23:37:25 1711669045 933.9000 2024-03-28 23:32:25 1711668745 933.8000 2024-03-28 23:27:25 1711668445 933.8000 2024-03-28 23:22:26 1711668146 933.8000 2024-03-28 23:17:26 1711667846 933.8000 2024-03-28 23:12:26 1711667546 933.8000 2024-03-28 23:07:26 1711667246 933.7000 2024-03-28 23:02:26 1711666946 933.6000 2024-03-28 22:57:26 1711666646 933.6000 2024-03-28 22:52:26 1711666346 933.6000 2024-03-28 22:47:26 1711666046 933.5000 2024-03-28 22:42:26 1711665746 933.5000 2024-03-28 22:37:25 1711665445 933.4000 2024-03-28 22:32:26 1711665146 933.4000 2024-03-28 22:27:26 1711664846 933.3000 2024-03-28 22:22:26 1711664546 933.2000 2024-03-28 22:17:26 1711664246 933.1000 2024-03-28 22:12:26 1711663946 933.0000 2024-03-28 22:07:26 1711663646 932.8000 2024-03-28 22:02:26 1711663346 932.7000 2024-03-28 21:57:26 1711663046 932.7000 2024-03-28 21:52:26 1711662746 932.6000 2024-03-28 21:47:26 1711662446 932.6000 2024-03-28 21:42:26 1711662146 932.6000 2024-03-28 21:37:25 1711661845 932.5000 2024-03-28 21:32:26 1711661546 932.5000 2024-03-28 21:27:26 1711661246 932.5000 2024-03-28 21:22:26 1711660946 932.4000 2024-03-28 21:17:26 1711660646 932.4000 2024-03-28 21:12:26 1711660346 932.3000 2024-03-28 21:07:26 1711660046 932.3000 2024-03-28 21:02:26 1711659746 932.1000 2024-03-28 20:57:26 1711659446 932.0000 2024-03-28 20:52:26 1711659146 931.9000 2024-03-28 20:47:25 1711658845 931.9000 2024-03-28 20:42:26 1711658546 931.8000 2024-03-28 20:37:26 1711658246 931.8000 2024-03-28 20:32:26 1711657946 931.8000 2024-03-28 20:27:26 1711657646 931.8000 2024-03-28 20:22:26 1711657346 931.7000 2024-03-28 20:17:26 1711657046 931.7000 2024-03-28 20:12:26 1711656746 931.6000 2024-03-28 20:07:26 1711656446 931.6000 2024-03-28 20:02:26 1711656146 931.6000 2024-03-28 19:57:25 1711655845 931.5000 2024-03-28 19:52:26 1711655546 931.5000 2024-03-28 19:47:26 1711655246 931.5000 2024-03-28 19:42:26 1711654946 931.3000 2024-03-28 19:37:26 1711654646 931.2000 2024-03-28 19:32:26 1711654346 931.1000 2024-03-28 19:27:26 1711654046 930.9000 2024-03-28 19:22:26 1711653746 930.8000 2024-03-28 19:17:26 1711653446 930.7000 2024-03-28 19:12:26 1711653146 930.6000 2024-03-28 19:07:26 1711652846 930.6000 2024-03-28 19:02:25 1711652545 930.5000 2024-03-28 18:57:25 1711652245 930.4000 2024-03-28 18:52:26 1711651946 930.3000 2024-03-28 18:47:26 1711651646 930.2000 2024-03-28 18:42:26 1711651346 930.1000 2024-03-28 18:37:26 1711651046 930.1000 2024-03-28 18:32:26 1711650746 930.0000 2024-03-28 18:27:26 1711650446 929.8000 2024-03-28 18:22:26 1711650146 929.7000 2024-03-28 18:17:26 1711649846 929.5000 2024-03-28 18:12:26 1711649546 929.6000 2024-03-28 18:07:26 1711649246 929.6000 2024-03-28 18:02:26 1711648946 929.5000 2024-03-28 17:57:25 1711648645 929.5000 2024-03-28 17:52:26 1711648346 929.3000 2024-03-28 17:47:26 1711648046 929.3000 2024-03-28 17:42:26 1711647746 929.1000 2024-03-28 17:37:26 1711647446 928.9000 2024-03-28 17:32:26 1711647146 928.9000 2024-03-28 17:27:26 1711646846 929.0000 2024-03-28 17:22:25 1711646545 928.9000 2024-03-28 17:17:26 1711646246 929.0000 2024-03-28 17:12:26 1711645946 929.0000 2024-03-28 17:07:26 1711645646 928.9000 2024-03-28 17:02:26 1711645346 928.6000 2024-03-28 16:57:26 1711645046 928.5000 2024-03-28 16:52:26 1711644746 928.6000 2024-03-28 16:47:26 1711644446 928.7000 2024-03-28 16:42:26 1711644146 928.5000 2024-03-28 16:37:26 1711643846 928.2000 2024-03-28 16:32:25 1711643545 928.3000 2024-03-28 16:27:26 1711643246 928.3000 2024-03-28 16:22:26 1711642946 928.2000 2024-03-28 16:17:25 1711642645 928.2000 2024-03-28 16:12:25 1711642345 928.2000 2024-03-28 16:07:26 1711642046 928.3000 2024-03-28 16:02:26 1711641746 928.1000 2024-03-28 15:57:26 1711641446 928.0000 2024-03-28 15:52:26 1711641146 928.1000 2024-03-28 15:47:26 1711640846 927.8000 2024-03-28 15:42:25 1711640545 927.8000 2024-03-28 15:37:26 1711640246 927.7000 2024-03-28 15:32:26 1711639946 927.7000 2024-03-28 15:27:26 1711639646 927.8000 2024-03-28 15:22:26 1711639346 927.7000 2024-03-28 15:17:26 1711639046 927.4000 2024-03-28 15:12:26 1711638746 927.4000 2024-03-28 15:07:26 1711638446 927.5000 2024-03-28 15:02:25 1711638145 927.6000 2024-03-28 14:57:26 1711637846 927.3000 2024-03-28 14:52:26 1711637546 927.4000 2024-03-28 14:47:26 1711637246 927.5000 2024-03-28 14:42:26 1711636946 927.4000 2024-03-28 14:37:26 1711636646 927.3000 2024-03-28 14:32:25 1711636345 927.3000 2024-03-28 14:27:26 1711636046 927.2000 2024-03-28 14:22:26 1711635746 926.8000 2024-03-28 14:17:26 1711635446 926.6000 2024-03-28 14:12:26 1711635146 926.9000 2024-03-28 14:07:25 1711634845 926.9000 2024-03-28 14:02:26 1711634546 926.8000 2024-03-28 13:57:26 1711634246 926.8000 2024-03-28 13:52:26 1711633946 926.9000 2024-03-28 13:47:26 1711633646 926.7000 2024-03-28 13:42:26 1711633346 926.7000 2024-03-28 13:37:26 1711633046 926.8000 2024-03-28 13:32:26 1711632746 926.8000 2024-03-28 13:27:25 1711632445 926.9000 2024-03-28 13:22:26 1711632146 926.7000 2024-03-28 13:17:26 1711631846 926.8000 2024-03-28 13:12:26 1711631546 926.9000 2024-03-28 13:07:26 1711631246 926.9000 2024-03-28 13:02:26 1711630946 927.0000 2024-03-28 12:57:26 1711630646 926.9000 2024-03-28 12:52:26 1711630346 926.6000 2024-03-28 12:47:25 1711630045 926.4000 2024-03-28 12:42:26 1711629746 926.3000 2024-03-28 12:37:26 1711629446 926.3000 2024-03-28 12:32:25 1711629145 926.1000 2024-03-28 12:27:26 1711628846 926.0000 2024-03-28 12:22:26 1711628546 925.8000 2024-03-28 12:17:26 1711628246 925.7000 2024-03-28 12:12:26 1711627946 925.5000 2024-03-28 12:07:26 1711627646 925.5000 2024-03-28 12:02:26 1711627346 925.4000 2024-03-28 11:57:26 1711627046 925.2000 2024-03-28 11:52:25 1711626745 925.1000 2024-03-28 11:47:26 1711626446 924.9000 2024-03-28 11:42:26 1711626146 924.8000 2024-03-28 11:37:26 1711625846 924.7000 2024-03-28 11:32:26 1711625546 924.6000 2024-03-28 11:27:26 1711625246 924.4000 2024-03-28 11:22:26 1711624946 924.1000 2024-03-28 11:17:26 1711624646 924.0000 2024-03-28 11:12:26 1711624346 923.9000 2024-03-28 11:07:26 1711624046 923.7000 2024-03-28 11:02:26 1711623746 923.5000 2024-03-28 10:57:26 1711623446 923.4000 2024-03-28 10:52:26 1711623146 923.6000 2024-03-28 10:47:26 1711622846 923.5000 2024-03-28 10:42:25 1711622545 923.5000 2024-03-28 10:37:26 1711622246 923.4000 2024-03-28 10:32:26 1711621946 923.3000 2024-03-28 10:27:25 1711621645 923.3000 2024-03-28 10:22:26 1711621346 923.2000 2024-03-28 10:17:26 1711621046 923.1000 2024-03-28 10:12:26 1711620746 923.0000 2024-03-28 10:07:26 1711620446 923.0000 2024-03-28 10:02:26 1711620146 922.8000 2024-03-28 09:57:26 1711619846 922.7000 2024-03-28 09:52:26 1711619546 922.6000 2024-03-28 09:47:25 1711619245 922.4000 2024-03-28 09:42:26 1711618946 922.3000 2024-03-28 09:37:26 1711618646 922.4000 2024-03-28 09:32:25 1711618345 922.4000 2024-03-28 09:27:26 1711618046 922.3000 2024-03-28 09:22:26 1711617746 922.2000 2024-03-28 09:17:26 1711617446 922.2000 2024-03-28 09:12:26 1711617146 922.2000 2024-03-28 09:07:25 1711616845 922.2000 2024-03-28 09:02:26 1711616546 922.1000 2024-03-28 08:57:26 1711616246 922.0000 2024-03-28 08:52:25 1711615945 922.0000 2024-03-28 08:47:26 1711615646 921.9000 2024-03-28 08:42:25 1711615345 922.0000 2024-03-28 08:37:25 1711615045 922.0000 2024-03-28 08:32:26 1711614746 922.0000 2024-03-28 08:27:26 1711614446 922.0000 2024-03-28 08:22:25 1711614145 922.1000 2024-03-28 08:17:26 1711613846 922.2000 2024-03-28 08:12:26 1711613546 922.1000 2024-03-28 08:07:26 1711613246 922.0000 2024-03-28 08:02:25 1711612945 922.0000 2024-03-28 07:57:26 1711612646 922.1000 2024-03-28 07:52:26 1711612346 922.0000 2024-03-28 07:47:26 1711612046 922.0000 2024-03-28 07:42:25 1711611745 921.9000 2024-03-28 07:37:26 1711611446 921.9000 2024-03-28 07:32:26 1711611146 921.8000 2024-03-28 07:27:26 1711610846 921.7000 2024-03-28 07:22:26 1711610546 921.8000 2024-03-28 07:17:26 1711610246 921.9000 2024-03-28 07:12:25 1711609945 921.8000 2024-03-28 07:07:26 1711609646 921.8000 2024-03-28 07:02:25 1711609345 922.0000 2024-03-28 06:57:25 1711609045 921.9000 2024-03-28 06:52:26 1711608746 921.8000 2024-03-28 06:47:26 1711608446 921.8000 2024-03-28 06:42:26 1711608146 921.8000 2024-03-28 06:37:26 1711607846 921.9000 2024-03-28 06:32:25 1711607545 921.9000 2024-03-28 06:27:25 1711607245 921.8000 2024-03-28 06:22:25 1711606945 921.8000 2024-03-28 06:17:26 1711606646 921.8000 2024-03-28 06:12:26 1711606346 921.9000 2024-03-28 06:07:25 1711606045 921.9000 2024-03-28 06:02:25 1711605745 921.9000 2024-03-28 05:57:26 1711605446 921.8000 2024-03-28 05:52:26 1711605146 921.7000 2024-03-28 05:47:26 1711604846 921.6000 2024-03-28 05:42:25 1711604545 921.8000 2024-03-28 05:37:26 1711604246 921.7000 2024-03-28 05:32:26 1711603946 921.7000 2024-03-28 05:27:26 1711603646 921.6000 2024-03-28 05:22:26 1711603346 921.6000 2024-03-28 05:17:26 1711603046 921.5000 2024-03-28 05:12:26 1711602746 921.4000 2024-03-28 05:07:25 1711602445 921.4000 2024-03-28 05:02:26 1711602146 921.3000 2024-03-28 04:57:26 1711601846 921.2000 2024-03-28 04:52:26 1711601546 920.9000 2024-03-28 04:47:26 1711601246 920.8000 2024-03-28 04:42:26 1711600946 920.7000 2024-03-28 04:37:26 1711600646 920.6000 2024-03-28 04:32:26 1711600346 920.5000 2024-03-28 04:27:26 1711600046 920.5000 2024-03-28 04:22:25 1711599745 920.6000 2024-03-28 04:17:26 1711599446 920.5000 2024-03-28 04:12:26 1711599146 920.5000 2024-03-28 04:07:26 1711598846 920.5000 2024-03-28 04:02:26 1711598546 920.4000 2024-03-28 03:57:25 1711598245 920.6000 2024-03-28 03:52:26 1711597946 920.6000 2024-03-28 03:47:26 1711597646 920.7000 2024-03-28 03:42:26 1711597346 920.8000 2024-03-28 03:37:26 1711597046 921.0000 2024-03-28 03:32:26 1711596746 920.9000 2024-03-28 03:27:26 1711596446 920.7000 2024-03-28 03:22:26 1711596146 920.7000 2024-03-28 03:17:26 1711595846 920.6000 2024-03-28 03:12:25 1711595545 920.7000 2024-03-28 03:07:26 1711595246 920.9000 2024-03-28 03:02:26 1711594946 920.9000 2024-03-28 02:57:26 1711594646 921.0000 2024-03-28 02:52:26 1711594346 921.1000 2024-03-28 02:47:26 1711594046 921.2000 2024-03-28 02:42:26 1711593746 921.1000 2024-03-28 02:37:25 1711593445 920.9000 2024-03-28 02:32:25 1711593145 920.9000 2024-03-28 02:27:26 1711592846 921.3000 2024-03-28 02:22:26 1711592546 921.4000 2024-03-28 02:17:26 1711592246 921.4000 2024-03-28 02:12:26 1711591946 921.2000 2024-03-28 02:07:26 1711591646 921.3000 2024-03-28 02:02:26 1711591346 921.3000 2024-03-28 01:57:25 1711591045 921.2000 2024-03-28 01:52:26 1711590746 921.1000 2024-03-28 01:47:26 1711590446 921.1000 2024-03-28 01:42:25 1711590145 921.0000 2024-03-28 01:37:26 1711589846 921.1000 2024-03-28 01:32:26 1711589546 921.1000 2024-03-28 01:27:26 1711589246 921.1000 2024-03-28 01:22:26 1711588946 921.3000 2024-03-28 01:17:26 1711588646 921.2000 2024-03-28 01:12:26 1711588346 921.2000 2024-03-28 01:07:26 1711588046 921.1000 2024-03-28 01:02:26 1711587746 921.1000 2024-03-28 00:57:26 1711587446 921.0000 2024-03-28 00:52:26 1711587146 920.9000 2024-03-28 00:47:25 1711586845 920.9000 2024-03-28 00:42:26 1711586546 920.7000 2024-03-28 00:37:26 1711586246 920.8000 2024-03-28 00:32:25 1711585945 920.8000 2024-03-28 00:27:26 1711585646 920.8000 2024-03-28 00:22:26 1711585346 920.7000 2024-03-28 00:17:26 1711585046 920.6000 2024-03-28 00:12:26 1711584746 920.6000 2024-03-28 00:07:26 1711584446 920.5000 2024-03-28 00:02:26 1711584146 920.3000