#Date Unixtime Value #------------------------------------------------- 2024-03-21 23:57:26 1711065446 952.5000 2024-03-21 23:52:26 1711065146 952.5000 2024-03-21 23:47:26 1711064846 952.5000 2024-03-21 23:42:26 1711064546 952.4000 2024-03-21 23:37:26 1711064246 952.4000 2024-03-21 23:32:25 1711063945 952.4000 2024-03-21 23:27:26 1711063646 952.4000 2024-03-21 23:22:26 1711063346 952.4000 2024-03-21 23:17:26 1711063046 952.4000 2024-03-21 23:12:25 1711062745 952.4000 2024-03-21 23:07:26 1711062446 952.4000 2024-03-21 23:02:26 1711062146 952.5000 2024-03-21 22:57:26 1711061846 952.5000 2024-03-21 22:52:25 1711061545 952.6000 2024-03-21 22:47:26 1711061246 952.5000 2024-03-21 22:42:26 1711060946 952.4000 2024-03-21 22:37:26 1711060646 952.4000 2024-03-21 22:32:26 1711060346 952.4000 2024-03-21 22:27:26 1711060046 952.3000 2024-03-21 22:22:25 1711059745 952.3000 2024-03-21 22:17:26 1711059446 952.3000 2024-03-21 22:12:26 1711059146 952.3000 2024-03-21 22:07:26 1711058846 952.3000 2024-03-21 22:02:26 1711058546 952.3000 2024-03-21 21:57:26 1711058246 952.3000 2024-03-21 21:52:26 1711057946 952.3000 2024-03-21 21:47:26 1711057646 952.3000 2024-03-21 21:42:26 1711057346 952.2000 2024-03-21 21:37:26 1711057046 952.1000 2024-03-21 21:32:26 1711056746 952.1000 2024-03-21 21:27:26 1711056446 952.1000 2024-03-21 21:22:26 1711056146 952.0000 2024-03-21 21:17:26 1711055846 952.0000 2024-03-21 21:12:26 1711055546 952.0000 2024-03-21 21:07:25 1711055245 952.0000 2024-03-21 21:02:26 1711054946 952.0000 2024-03-21 20:57:25 1711054645 951.9000 2024-03-21 20:52:26 1711054346 951.9000 2024-03-21 20:47:25 1711054045 952.0000 2024-03-21 20:42:26 1711053746 952.0000 2024-03-21 20:37:25 1711053445 952.0000 2024-03-21 20:32:25 1711053145 952.0000 2024-03-21 20:27:26 1711052846 952.0000 2024-03-21 20:22:26 1711052546 951.9000 2024-03-21 20:17:25 1711052245 951.8000 2024-03-21 20:12:26 1711051946 951.8000 2024-03-21 20:07:26 1711051646 951.8000 2024-03-21 20:02:26 1711051346 951.8000 2024-03-21 19:57:26 1711051046 951.8000 2024-03-21 19:52:26 1711050746 951.8000 2024-03-21 19:47:25 1711050445 951.8000 2024-03-21 19:42:25 1711050145 951.9000 2024-03-21 19:37:26 1711049846 951.9000 2024-03-21 19:32:25 1711049545 951.9000 2024-03-21 19:27:26 1711049246 951.8000 2024-03-21 19:22:25 1711048945 951.7000 2024-03-21 19:17:26 1711048646 951.7000 2024-03-21 19:12:26 1711048346 951.7000 2024-03-21 19:07:25 1711048045 951.6000 2024-03-21 19:02:26 1711047746 951.6000 2024-03-21 18:57:26 1711047446 951.5000 2024-03-21 18:52:26 1711047146 951.5000 2024-03-21 18:47:26 1711046846 951.5000 2024-03-21 18:42:26 1711046546 951.4000 2024-03-21 18:37:25 1711046245 951.4000 2024-03-21 18:32:26 1711045946 951.3000 2024-03-21 18:27:25 1711045645 951.2000 2024-03-21 18:22:26 1711045346 951.1000 2024-03-21 18:17:26 1711045046 951.1000 2024-03-21 18:12:26 1711044746 951.1000 2024-03-21 18:07:26 1711044446 951.0000 2024-03-21 18:02:26 1711044146 950.9000 2024-03-21 17:57:26 1711043846 951.0000 2024-03-21 17:52:26 1711043546 950.9000 2024-03-21 17:47:26 1711043246 950.8000 2024-03-21 17:42:26 1711042946 950.7000 2024-03-21 17:37:26 1711042646 950.7000 2024-03-21 17:32:25 1711042345 950.6000 2024-03-21 17:27:26 1711042046 950.6000 2024-03-21 17:22:26 1711041746 950.5000 2024-03-21 17:17:25 1711041445 950.4000 2024-03-21 17:12:26 1711041146 950.4000 2024-03-21 17:07:26 1711040846 950.3000 2024-03-21 17:02:25 1711040545 950.2000 2024-03-21 16:57:26 1711040246 950.1000 2024-03-21 16:52:26 1711039946 949.8000 2024-03-21 16:47:26 1711039646 949.8000 2024-03-21 16:42:26 1711039346 949.7000 2024-03-21 16:37:26 1711039046 949.6000 2024-03-21 16:32:25 1711038745 949.6000 2024-03-21 16:27:26 1711038446 949.7000 2024-03-21 16:22:26 1711038146 949.6000 2024-03-21 16:17:25 1711037845 949.3000 2024-03-21 16:12:25 1711037545 949.2000 2024-03-21 16:07:26 1711037246 949.2000 2024-03-21 16:02:26 1711036946 949.2000 2024-03-21 15:57:25 1711036645 949.4000 2024-03-21 15:52:26 1711036346 949.4000 2024-03-21 15:47:26 1711036046 949.7000 2024-03-21 15:42:26 1711035746 949.7000 2024-03-21 15:37:26 1711035446 949.8000 2024-03-21 15:32:26 1711035146 949.8000 2024-03-21 15:27:25 1711034845 949.8000 2024-03-21 15:22:26 1711034546 949.7000 2024-03-21 15:17:26 1711034246 949.7000 2024-03-21 15:12:25 1711033945 949.6000 2024-03-21 15:07:26 1711033646 949.2000 2024-03-21 15:02:26 1711033346 949.1000 2024-03-21 14:57:26 1711033046 949.1000 2024-03-21 14:52:26 1711032746 949.1000 2024-03-21 14:47:26 1711032446 949.0000 2024-03-21 14:42:26 1711032146 948.9000 2024-03-21 14:37:25 1711031845 948.9000 2024-03-21 14:32:26 1711031546 948.9000 2024-03-21 14:27:25 1711031245 948.7000 2024-03-21 14:22:26 1711030946 948.6000 2024-03-21 14:17:26 1711030646 948.8000 2024-03-21 14:12:26 1711030346 949.0000 2024-03-21 14:07:26 1711030046 949.0000 2024-03-21 14:02:26 1711029746 949.1000 2024-03-21 13:57:25 1711029445 949.1000 2024-03-21 13:52:26 1711029146 949.0000 2024-03-21 13:47:26 1711028846 949.0000 2024-03-21 13:42:25 1711028545 948.9000 2024-03-21 13:37:25 1711028245 948.8000 2024-03-21 13:32:26 1711027946 948.8000 2024-03-21 13:27:26 1711027646 948.8000 2024-03-21 13:22:25 1711027345 948.8000 2024-03-21 13:17:26 1711027046 948.9000 2024-03-21 13:12:26 1711026746 948.8000 2024-03-21 13:07:25 1711026445 948.8000 2024-03-21 13:02:26 1711026146 948.8000 2024-03-21 12:57:26 1711025846 948.8000 2024-03-21 12:52:26 1711025546 948.9000 2024-03-21 12:47:26 1711025246 948.9000 2024-03-21 12:42:26 1711024946 949.0000 2024-03-21 12:37:26 1711024646 949.1000 2024-03-21 12:32:26 1711024346 949.0000 2024-03-21 12:27:25 1711024045 949.1000 2024-03-21 12:22:26 1711023746 949.1000 2024-03-21 12:17:26 1711023446 949.1000 2024-03-21 12:12:26 1711023146 949.1000 2024-03-21 12:07:26 1711022846 949.1000 2024-03-21 12:02:26 1711022546 949.0000 2024-03-21 11:57:25 1711022245 949.0000 2024-03-21 11:52:26 1711021946 949.0000 2024-03-21 11:47:26 1711021646 948.9000 2024-03-21 11:42:25 1711021345 948.9000 2024-03-21 11:37:26 1711021046 948.8000 2024-03-21 11:32:26 1711020746 948.7000 2024-03-21 11:27:26 1711020446 948.7000 2024-03-21 11:22:26 1711020146 948.6000 2024-03-21 11:17:26 1711019846 948.6000 2024-03-21 11:12:26 1711019546 948.5000 2024-03-21 11:07:26 1711019246 948.4000 2024-03-21 11:02:26 1711018946 948.4000 2024-03-21 10:57:26 1711018646 948.4000 2024-03-21 10:52:26 1711018346 948.5000 2024-03-21 10:47:26 1711018046 948.6000 2024-03-21 10:42:26 1711017746 948.6000 2024-03-21 10:37:26 1711017446 948.7000 2024-03-21 10:32:26 1711017146 948.7000 2024-03-21 10:27:26 1711016846 948.7000 2024-03-21 10:22:25 1711016545 948.7000 2024-03-21 10:17:26 1711016246 948.7000 2024-03-21 10:12:26 1711015946 948.7000 2024-03-21 10:07:26 1711015646 948.8000 2024-03-21 10:02:25 1711015345 948.6000 2024-03-21 09:57:26 1711015046 948.6000 2024-03-21 09:52:26 1711014746 948.7000 2024-03-21 09:47:26 1711014446 948.7000 2024-03-21 09:42:26 1711014146 948.6000 2024-03-21 09:37:25 1711013845 948.8000 2024-03-21 09:32:26 1711013546 948.6000 2024-03-21 09:27:26 1711013246 948.7000 2024-03-21 09:22:25 1711012945 948.6000 2024-03-21 09:17:25 1711012645 948.6000 2024-03-21 09:12:26 1711012346 948.7000 2024-03-21 09:07:25 1711012045 948.6000 2024-03-21 09:02:26 1711011746 948.7000 2024-03-21 08:57:26 1711011446 948.6000 2024-03-21 08:52:25 1711011145 948.6000 2024-03-21 08:47:26 1711010846 948.6000 2024-03-21 08:42:26 1711010546 948.6000 2024-03-21 08:37:26 1711010246 948.6000 2024-03-21 08:32:26 1711009946 948.5000 2024-03-21 08:27:26 1711009646 948.5000 2024-03-21 08:22:26 1711009346 948.5000 2024-03-21 08:17:25 1711009045 948.5000 2024-03-21 08:12:26 1711008746 948.4000 2024-03-21 08:07:26 1711008446 948.4000 2024-03-21 08:02:26 1711008146 948.4000 2024-03-21 07:57:25 1711007845 948.4000 2024-03-21 07:52:26 1711007546 948.4000 2024-03-21 07:47:26 1711007246 948.4000 2024-03-21 07:42:26 1711006946 948.4000 2024-03-21 07:37:25 1711006645 948.4000 2024-03-21 07:32:26 1711006346 948.4000 2024-03-21 07:27:26 1711006046 948.4000 2024-03-21 07:22:26 1711005746 948.4000 2024-03-21 07:17:26 1711005446 948.4000 2024-03-21 07:12:26 1711005146 948.4000 2024-03-21 07:07:25 1711004845 948.4000 2024-03-21 07:02:26 1711004546 948.4000 2024-03-21 06:57:26 1711004246 948.4000 2024-03-21 06:52:25 1711003945 948.4000 2024-03-21 06:47:26 1711003646 948.5000 2024-03-21 06:42:25 1711003345 948.4000 2024-03-21 06:37:26 1711003046 948.4000 2024-03-21 06:32:26 1711002746 948.4000 2024-03-21 06:27:26 1711002446 948.5000 2024-03-21 06:22:26 1711002146 948.5000 2024-03-21 06:17:26 1711001846 948.6000 2024-03-21 06:12:26 1711001546 948.6000 2024-03-21 06:07:26 1711001246 948.6000 2024-03-21 06:02:26 1711000946 948.6000 2024-03-21 05:57:26 1711000646 948.6000 2024-03-21 05:52:26 1711000346 948.6000 2024-03-21 05:47:25 1711000045 948.6000 2024-03-21 05:42:26 1710999746 948.7000 2024-03-21 05:37:26 1710999446 948.7000 2024-03-21 05:32:26 1710999146 948.8000 2024-03-21 05:27:26 1710998846 948.8000 2024-03-21 05:22:26 1710998546 948.8000 2024-03-21 05:17:25 1710998245 948.8000 2024-03-21 05:12:26 1710997946 948.8000 2024-03-21 05:07:25 1710997645 948.8000 2024-03-21 05:02:26 1710997346 948.9000 2024-03-21 04:57:26 1710997046 948.9000 2024-03-21 04:52:26 1710996746 948.9000 2024-03-21 04:47:26 1710996446 948.9000 2024-03-21 04:42:26 1710996146 948.9000 2024-03-21 04:37:26 1710995846 948.9000 2024-03-21 04:32:26 1710995546 948.9000 2024-03-21 04:27:25 1710995245 948.9000 2024-03-21 04:22:25 1710994945 948.8000 2024-03-21 04:17:26 1710994646 948.8000 2024-03-21 04:12:26 1710994346 948.8000 2024-03-21 04:07:25 1710994045 948.8000 2024-03-21 04:02:26 1710993746 948.9000 2024-03-21 03:57:26 1710993446 948.9000 2024-03-21 03:52:26 1710993146 948.9000 2024-03-21 03:47:26 1710992846 948.9000 2024-03-21 03:42:26 1710992546 948.9000 2024-03-21 03:37:25 1710992245 948.9000 2024-03-21 03:32:25 1710991945 948.8000 2024-03-21 03:27:26 1710991646 948.8000 2024-03-21 03:22:26 1710991346 948.8000 2024-03-21 03:17:26 1710991046 948.8000 2024-03-21 03:12:26 1710990746 948.8000 2024-03-21 03:07:26 1710990446 948.7000 2024-03-21 03:02:26 1710990146 948.7000 2024-03-21 02:57:26 1710989846 948.8000 2024-03-21 02:52:26 1710989546 948.8000 2024-03-21 02:47:25 1710989245 948.8000 2024-03-21 02:42:25 1710988945 948.8000 2024-03-21 02:37:26 1710988646 948.8000 2024-03-21 02:32:26 1710988346 948.8000 2024-03-21 02:27:26 1710988046 948.7000 2024-03-21 02:22:25 1710987745 948.7000 2024-03-21 02:17:25 1710987445 948.7000 2024-03-21 02:12:26 1710987146 948.6000 2024-03-21 02:07:25 1710986845 948.6000 2024-03-21 02:02:26 1710986546 948.7000 2024-03-21 01:57:25 1710986245 948.8000 2024-03-21 01:52:26 1710985946 948.8000 2024-03-21 01:47:26 1710985646 948.8000 2024-03-21 01:42:26 1710985346 948.8000 2024-03-21 01:37:25 1710985045 948.8000 2024-03-21 01:32:26 1710984746 948.8000 2024-03-21 01:27:25 1710984445 948.8000 2024-03-21 01:22:26 1710984146 948.9000 2024-03-21 01:17:26 1710983846 948.9000 2024-03-21 01:12:26 1710983546 948.9000 2024-03-21 01:07:26 1710983246 949.0000 2024-03-21 01:02:26 1710982946 949.0000 2024-03-21 00:57:26 1710982646 949.0000 2024-03-21 00:52:25 1710982345 949.0000 2024-03-21 00:47:26 1710982046 949.0000 2024-03-21 00:42:25 1710981745 949.0000 2024-03-21 00:37:26 1710981446 949.0000 2024-03-21 00:32:26 1710981146 949.1000 2024-03-21 00:27:26 1710980846 949.1000 2024-03-21 00:22:25 1710980545 949.2000 2024-03-21 00:17:26 1710980246 949.2000 2024-03-21 00:12:25 1710979945 949.2000 2024-03-21 00:07:26 1710979646 949.2000 2024-03-21 00:02:26 1710979346 949.3000