#Date Unixtime Value #------------------------------------------------- 2024-03-20 23:57:26 1710979046 949.3000 2024-03-20 23:52:26 1710978746 949.4000 2024-03-20 23:47:26 1710978446 949.4000 2024-03-20 23:42:25 1710978145 949.5000 2024-03-20 23:37:26 1710977846 949.5000 2024-03-20 23:32:26 1710977546 949.5000 2024-03-20 23:27:26 1710977246 949.5000 2024-03-20 23:22:26 1710976946 949.5000 2024-03-20 23:17:26 1710976646 949.5000 2024-03-20 23:12:26 1710976346 949.5000 2024-03-20 23:07:26 1710976046 949.5000 2024-03-20 23:02:26 1710975746 949.5000 2024-03-20 22:57:26 1710975446 949.6000 2024-03-20 22:52:26 1710975146 949.6000 2024-03-20 22:47:26 1710974846 949.6000 2024-03-20 22:42:26 1710974546 949.6000 2024-03-20 22:37:25 1710974245 949.6000 2024-03-20 22:32:25 1710973945 949.6000 2024-03-20 22:27:25 1710973645 949.6000 2024-03-20 22:22:25 1710973345 949.5000 2024-03-20 22:17:26 1710973046 949.6000 2024-03-20 22:12:26 1710972746 949.6000 2024-03-20 22:07:26 1710972446 949.5000 2024-03-20 22:02:25 1710972145 949.5000 2024-03-20 21:57:26 1710971846 949.5000 2024-03-20 21:52:25 1710971545 949.5000 2024-03-20 21:47:26 1710971246 949.5000 2024-03-20 21:42:26 1710970946 949.5000 2024-03-20 21:37:26 1710970646 949.5000 2024-03-20 21:32:26 1710970346 949.4000 2024-03-20 21:27:26 1710970046 949.4000 2024-03-20 21:22:26 1710969746 949.4000 2024-03-20 21:17:26 1710969446 949.4000 2024-03-20 21:12:25 1710969145 949.4000 2024-03-20 21:07:26 1710968846 949.3000 2024-03-20 21:02:26 1710968546 949.3000 2024-03-20 20:57:26 1710968246 949.4000 2024-03-20 20:52:25 1710967945 949.4000 2024-03-20 20:47:26 1710967646 949.4000 2024-03-20 20:42:26 1710967346 949.4000 2024-03-20 20:37:26 1710967046 949.4000 2024-03-20 20:32:25 1710966745 949.3000 2024-03-20 20:27:26 1710966446 949.3000 2024-03-20 20:22:26 1710966146 949.3000 2024-03-20 20:17:26 1710965846 949.3000 2024-03-20 20:12:26 1710965546 949.3000 2024-03-20 20:07:26 1710965246 949.3000 2024-03-20 20:02:26 1710964946 949.3000 2024-03-20 19:57:26 1710964646 949.3000 2024-03-20 19:52:26 1710964346 949.3000 2024-03-20 19:47:25 1710964045 949.2000 2024-03-20 19:42:25 1710963745 949.2000 2024-03-20 19:37:26 1710963446 949.2000 2024-03-20 19:32:26 1710963146 949.2000 2024-03-20 19:27:26 1710962846 949.1000 2024-03-20 19:22:26 1710962546 949.1000 2024-03-20 19:17:25 1710962245 949.1000 2024-03-20 19:12:25 1710961945 949.0000 2024-03-20 19:07:26 1710961646 949.0000 2024-03-20 19:02:26 1710961346 949.0000 2024-03-20 18:57:26 1710961046 949.0000 2024-03-20 18:52:26 1710960746 949.0000 2024-03-20 18:47:26 1710960446 948.9000 2024-03-20 18:42:26 1710960146 949.0000 2024-03-20 18:37:26 1710959846 949.0000 2024-03-20 18:32:26 1710959546 948.9000 2024-03-20 18:27:26 1710959246 948.9000 2024-03-20 18:22:26 1710958946 948.9000 2024-03-20 18:17:26 1710958646 948.9000 2024-03-20 18:12:25 1710958345 948.9000 2024-03-20 18:07:26 1710958046 948.9000 2024-03-20 18:02:26 1710957746 948.9000 2024-03-20 17:57:25 1710957445 948.9000 2024-03-20 17:52:25 1710957145 948.9000 2024-03-20 17:47:26 1710956846 949.0000 2024-03-20 17:42:26 1710956546 949.0000 2024-03-20 17:37:26 1710956246 949.0000 2024-03-20 17:32:26 1710955946 949.0000 2024-03-20 17:27:26 1710955646 949.0000 2024-03-20 17:22:25 1710955345 949.0000 2024-03-20 17:17:25 1710955045 949.0000 2024-03-20 17:12:26 1710954746 949.0000 2024-03-20 17:07:26 1710954446 948.9000 2024-03-20 17:02:26 1710954146 948.9000 2024-03-20 16:57:24 1710953844 948.9000 2024-03-20 16:52:25 1710953545 948.9000 2024-03-20 16:47:26 1710953246 948.8000 2024-03-20 16:42:25 1710952945 948.8000 2024-03-20 16:37:26 1710952646 948.7000 2024-03-20 16:32:26 1710952346 948.7000 2024-03-20 16:12:29 1710951149 948.7000 2024-03-20 16:12:29 1710951149 948.7000 2024-03-20 16:12:29 1710951149 948.7000 2024-03-20 16:12:26 1710951146 948.7000 2024-03-20 16:07:25 1710950845 948.6000 2024-03-20 16:02:25 1710950545 948.6000 2024-03-20 15:57:26 1710950246 948.6000 2024-03-20 15:52:25 1710949945 948.6000 2024-03-20 15:45:31 1710949531 948.6000 2024-03-20 15:42:26 1710949346 948.6000 2024-03-20 15:37:25 1710949045 948.6000 2024-03-20 15:32:26 1710948746 948.5000 2024-03-20 15:27:25 1710948445 948.5000 2024-03-20 15:22:26 1710948146 948.6000 2024-03-20 15:17:25 1710947845 948.6000 2024-03-20 15:12:26 1710947546 948.6000 2024-03-20 15:07:25 1710947245 948.6000 2024-03-20 15:02:26 1710946946 948.6000 2024-03-20 14:57:25 1710946645 948.7000 2024-03-20 14:52:25 1710946345 948.8000 2024-03-20 14:47:26 1710946046 948.8000 2024-03-20 14:42:25 1710945745 948.8000 2024-03-20 14:37:26 1710945446 948.9000 2024-03-20 14:32:25 1710945145 948.9000 2024-03-20 14:27:25 1710944845 948.9000 2024-03-20 14:22:26 1710944546 948.9000 2024-03-20 14:17:25 1710944245 948.9000 2024-03-20 14:12:25 1710943945 948.9000 2024-03-20 14:07:26 1710943646 948.9000 2024-03-20 14:02:25 1710943345 948.9000 2024-03-20 13:57:25 1710943045 948.9000 2024-03-20 13:52:26 1710942746 949.0000 2024-03-20 13:47:25 1710942445 949.0000 2024-03-20 13:42:26 1710942146 949.0000 2024-03-20 13:37:26 1710941846 949.0000 2024-03-20 13:32:26 1710941546 949.0000 2024-03-20 13:27:26 1710941246 949.1000 2024-03-20 13:22:26 1710940946 949.1000 2024-03-20 13:17:26 1710940646 949.1000 2024-03-20 13:12:25 1710940345 949.2000 2024-03-20 13:07:25 1710940045 949.2000 2024-03-20 13:02:26 1710939746 949.2000 2024-03-20 12:57:26 1710939446 949.3000 2024-03-20 12:52:25 1710939145 949.3000 2024-03-20 12:47:26 1710938846 949.3000 2024-03-20 12:42:26 1710938546 949.3000 2024-03-20 12:37:26 1710938246 949.3000 2024-03-20 12:32:26 1710937946 949.2000 2024-03-20 12:27:26 1710937646 949.3000 2024-03-20 12:22:26 1710937346 949.3000 2024-03-20 12:17:26 1710937046 949.3000 2024-03-20 12:12:26 1710936746 949.4000 2024-03-20 12:07:26 1710936446 949.5000 2024-03-20 12:02:26 1710936146 949.5000 2024-03-20 11:57:26 1710935846 949.5000 2024-03-20 11:52:26 1710935546 949.5000 2024-03-20 11:47:25 1710935245 949.5000 2024-03-20 11:42:26 1710934946 949.5000 2024-03-20 11:37:26 1710934646 949.5000 2024-03-20 11:32:26 1710934346 949.5000 2024-03-20 11:27:26 1710934046 949.5000 2024-03-20 11:22:25 1710933745 949.5000 2024-03-20 11:17:26 1710933446 949.5000 2024-03-20 11:12:26 1710933146 949.5000 2024-03-20 11:07:25 1710932845 949.6000 2024-03-20 11:02:26 1710932546 949.6000 2024-03-20 10:57:25 1710932245 949.6000 2024-03-20 10:52:25 1710931945 949.6000 2024-03-20 10:47:26 1710931646 949.7000 2024-03-20 10:42:26 1710931346 949.7000 2024-03-20 10:37:26 1710931046 949.8000 2024-03-20 10:32:26 1710930746 949.8000 2024-03-20 10:27:26 1710930446 949.8000 2024-03-20 10:22:26 1710930146 949.8000 2024-03-20 10:17:26 1710929846 949.8000 2024-03-20 10:12:25 1710929545 949.8000 2024-03-20 10:07:26 1710929246 949.8000 2024-03-20 10:02:26 1710928946 949.9000 2024-03-20 09:57:25 1710928645 949.9000 2024-03-20 09:52:26 1710928346 949.9000 2024-03-20 09:47:26 1710928046 949.9000 2024-03-20 09:42:25 1710927745 950.0000 2024-03-20 09:37:26 1710927446 950.0000 2024-03-20 09:32:26 1710927146 949.9000 2024-03-20 09:27:26 1710926846 949.9000 2024-03-20 09:22:26 1710926546 950.0000 2024-03-20 09:17:26 1710926246 950.0000 2024-03-20 09:12:26 1710925946 950.0000 2024-03-20 09:07:25 1710925645 950.1000 2024-03-20 09:02:26 1710925346 950.1000 2024-03-20 08:57:25 1710925045 950.1000 2024-03-20 08:52:26 1710924746 950.1000 2024-03-20 08:47:26 1710924446 950.1000 2024-03-20 08:42:26 1710924146 950.1000 2024-03-20 08:37:26 1710923846 950.1000 2024-03-20 08:32:26 1710923546 950.2000 2024-03-20 08:27:26 1710923246 950.1000 2024-03-20 08:22:26 1710922946 950.2000 2024-03-20 08:17:25 1710922645 950.2000 2024-03-20 08:12:25 1710922345 950.2000 2024-03-20 08:07:25 1710922045 950.2000 2024-03-20 08:02:26 1710921746 950.2000 2024-03-20 07:57:26 1710921446 950.2000 2024-03-20 07:52:26 1710921146 950.2000 2024-03-20 07:47:25 1710920845 950.2000 2024-03-20 07:42:26 1710920546 950.1000 2024-03-20 07:37:25 1710920245 950.1000 2024-03-20 07:32:26 1710919946 950.1000 2024-03-20 07:27:26 1710919646 950.1000 2024-03-20 07:22:25 1710919345 950.1000 2024-03-20 07:17:26 1710919046 950.0000 2024-03-20 07:12:26 1710918746 950.0000 2024-03-20 07:07:26 1710918446 949.9000 2024-03-20 07:02:25 1710918145 949.9000 2024-03-20 06:57:26 1710917846 949.9000 2024-03-20 06:52:26 1710917546 949.9000 2024-03-20 06:47:26 1710917246 949.8000 2024-03-20 06:42:26 1710916946 949.8000 2024-03-20 06:37:26 1710916646 949.7000 2024-03-20 06:32:26 1710916346 949.7000 2024-03-20 06:27:26 1710916046 949.7000 2024-03-20 06:22:26 1710915746 949.7000 2024-03-20 06:17:26 1710915446 949.7000 2024-03-20 06:12:26 1710915146 949.6000 2024-03-20 06:07:26 1710914846 949.7000 2024-03-20 06:02:26 1710914546 949.7000 2024-03-20 05:57:26 1710914246 949.6000 2024-03-20 05:52:26 1710913946 949.5000 2024-03-20 05:47:26 1710913646 949.6000 2024-03-20 05:42:26 1710913346 949.5000 2024-03-20 05:37:26 1710913046 949.5000 2024-03-20 05:32:26 1710912746 949.5000 2024-03-20 05:27:26 1710912446 949.5000 2024-03-20 05:22:26 1710912146 949.5000 2024-03-20 05:17:26 1710911846 949.4000 2024-03-20 05:12:26 1710911546 949.4000 2024-03-20 05:07:25 1710911245 949.4000 2024-03-20 05:02:26 1710910946 949.4000 2024-03-20 04:57:26 1710910646 949.4000 2024-03-20 04:52:26 1710910346 949.4000 2024-03-20 04:47:26 1710910046 949.4000 2024-03-20 04:42:26 1710909746 949.3000 2024-03-20 04:37:26 1710909446 949.3000 2024-03-20 04:32:26 1710909146 949.3000 2024-03-20 04:27:26 1710908846 949.3000 2024-03-20 04:22:26 1710908546 949.3000 2024-03-20 04:17:26 1710908246 949.3000 2024-03-20 04:12:26 1710907946 949.3000 2024-03-20 04:07:26 1710907646 949.3000 2024-03-20 04:02:26 1710907346 949.3000 2024-03-20 03:57:26 1710907046 949.3000 2024-03-20 03:52:26 1710906746 949.3000 2024-03-20 03:47:25 1710906445 949.2000 2024-03-20 03:42:26 1710906146 949.2000 2024-03-20 03:37:26 1710905846 949.2000 2024-03-20 03:32:26 1710905546 949.2000 2024-03-20 03:27:26 1710905246 949.2000 2024-03-20 03:22:26 1710904946 949.2000 2024-03-20 03:17:26 1710904646 949.2000 2024-03-20 03:12:26 1710904346 949.2000 2024-03-20 03:07:26 1710904046 949.1000 2024-03-20 03:02:26 1710903746 949.1000 2024-03-20 02:57:26 1710903446 949.1000 2024-03-20 02:52:26 1710903146 949.1000 2024-03-20 02:47:26 1710902846 949.1000 2024-03-20 02:42:26 1710902546 949.2000 2024-03-20 02:37:26 1710902246 949.2000 2024-03-20 02:32:26 1710901946 949.2000 2024-03-20 02:27:25 1710901645 949.2000 2024-03-20 02:22:26 1710901346 949.3000 2024-03-20 02:17:26 1710901046 949.3000 2024-03-20 02:12:26 1710900746 949.3000 2024-03-20 02:07:25 1710900445 949.3000 2024-03-20 02:02:25 1710900145 949.3000 2024-03-20 01:57:26 1710899846 949.4000 2024-03-20 01:52:26 1710899546 949.3000 2024-03-20 01:47:26 1710899246 949.4000 2024-03-20 01:42:25 1710898945 949.4000 2024-03-20 01:37:26 1710898646 949.4000 2024-03-20 01:32:26 1710898346 949.4000 2024-03-20 01:27:26 1710898046 949.3000 2024-03-20 01:22:26 1710897746 949.4000 2024-03-20 01:17:25 1710897445 949.4000 2024-03-20 01:12:26 1710897146 949.4000 2024-03-20 01:07:26 1710896846 949.4000 2024-03-20 01:02:26 1710896546 949.4000 2024-03-20 00:57:26 1710896246 949.4000 2024-03-20 00:52:26 1710895946 949.4000 2024-03-20 00:47:26 1710895646 949.5000 2024-03-20 00:42:26 1710895346 949.6000 2024-03-20 00:37:25 1710895045 949.6000 2024-03-20 00:32:26 1710894746 949.6000 2024-03-20 00:27:26 1710894446 949.6000 2024-03-20 00:22:25 1710894145 949.7000 2024-03-20 00:17:26 1710893846 949.6000 2024-03-20 00:12:25 1710893545 949.6000 2024-03-20 00:07:26 1710893246 949.6000 2024-03-20 00:02:25 1710892945 949.7000