#Date Unixtime Value #------------------------------------------------- 2024-03-18 23:57:26 1710806246 946.4000 2024-03-18 23:52:25 1710805945 946.4000 2024-03-18 23:47:26 1710805646 946.4000 2024-03-18 23:42:26 1710805346 946.5000 2024-03-18 23:37:26 1710805046 946.5000 2024-03-18 23:32:26 1710804746 946.4000 2024-03-18 23:27:26 1710804446 946.4000 2024-03-18 23:22:26 1710804146 946.4000 2024-03-18 23:17:26 1710803846 946.4000 2024-03-18 23:12:26 1710803546 946.4000 2024-03-18 23:07:26 1710803246 946.4000 2024-03-18 23:02:26 1710802946 946.4000 2024-03-18 22:57:26 1710802646 946.4000 2024-03-18 22:52:26 1710802346 946.3000 2024-03-18 22:47:26 1710802046 946.3000 2024-03-18 22:42:25 1710801745 946.3000 2024-03-18 22:37:26 1710801446 946.3000 2024-03-18 22:32:26 1710801146 946.3000 2024-03-18 22:27:26 1710800846 946.3000 2024-03-18 22:22:26 1710800546 946.3000 2024-03-18 22:17:26 1710800246 946.3000 2024-03-18 22:12:26 1710799946 946.3000 2024-03-18 22:07:26 1710799646 946.2000 2024-03-18 22:02:25 1710799345 946.2000 2024-03-18 21:57:26 1710799046 946.2000 2024-03-18 21:52:25 1710798745 946.2000 2024-03-18 21:47:26 1710798446 946.2000 2024-03-18 21:42:26 1710798146 946.1000 2024-03-18 21:37:26 1710797846 946.1000 2024-03-18 21:32:26 1710797546 946.1000 2024-03-18 21:27:25 1710797245 946.1000 2024-03-18 21:22:26 1710796946 946.1000 2024-03-18 21:17:25 1710796645 946.0000 2024-03-18 21:12:26 1710796346 946.0000 2024-03-18 21:07:25 1710796045 945.9000 2024-03-18 21:02:25 1710795745 945.9000 2024-03-18 20:57:26 1710795446 945.9000 2024-03-18 20:52:25 1710795145 945.9000 2024-03-18 20:47:26 1710794846 945.8000 2024-03-18 20:42:26 1710794546 945.8000 2024-03-18 20:37:26 1710794246 945.7000 2024-03-18 20:32:25 1710793945 945.7000 2024-03-18 20:27:26 1710793646 945.7000 2024-03-18 20:22:26 1710793346 945.7000 2024-03-18 20:17:26 1710793046 945.7000 2024-03-18 20:12:26 1710792746 945.6000 2024-03-18 20:07:26 1710792446 945.6000 2024-03-18 20:02:26 1710792146 945.7000 2024-03-18 19:57:26 1710791846 945.6000 2024-03-18 19:52:25 1710791545 945.6000 2024-03-18 19:47:25 1710791245 945.6000 2024-03-18 19:42:25 1710790945 945.6000 2024-03-18 19:37:26 1710790646 945.6000 2024-03-18 19:32:25 1710790345 945.6000 2024-03-18 19:27:26 1710790046 945.5000 2024-03-18 19:22:26 1710789746 945.5000 2024-03-18 19:17:26 1710789446 945.5000 2024-03-18 19:12:26 1710789146 945.5000 2024-03-18 19:07:26 1710788846 945.4000 2024-03-18 19:02:26 1710788546 945.5000 2024-03-18 18:57:26 1710788246 945.4000 2024-03-18 18:52:26 1710787946 945.4000 2024-03-18 18:47:25 1710787645 945.4000 2024-03-18 18:42:26 1710787346 945.3000 2024-03-18 18:37:26 1710787046 945.3000 2024-03-18 18:32:26 1710786746 945.2000 2024-03-18 18:27:26 1710786446 945.2000 2024-03-18 18:22:26 1710786146 945.2000 2024-03-18 18:17:25 1710785845 945.2000 2024-03-18 18:12:26 1710785546 945.1000 2024-03-18 18:07:26 1710785246 945.1000 2024-03-18 18:02:26 1710784946 945.0000 2024-03-18 17:57:26 1710784646 944.9000 2024-03-18 17:52:26 1710784346 944.9000 2024-03-18 17:47:26 1710784046 944.8000 2024-03-18 17:42:26 1710783746 944.8000 2024-03-18 17:37:26 1710783446 944.7000 2024-03-18 17:32:26 1710783146 944.6000 2024-03-18 17:27:26 1710782846 944.6000 2024-03-18 17:22:26 1710782546 944.5000 2024-03-18 17:17:25 1710782245 944.4000 2024-03-18 17:12:26 1710781946 944.4000 2024-03-18 17:07:26 1710781646 944.4000 2024-03-18 17:02:26 1710781346 944.4000 2024-03-18 16:57:25 1710781045 944.3000 2024-03-18 16:52:26 1710780746 944.3000 2024-03-18 16:47:25 1710780445 944.2000 2024-03-18 16:42:26 1710780146 944.2000 2024-03-18 16:37:26 1710779846 944.1000 2024-03-18 16:32:26 1710779546 944.1000 2024-03-18 16:27:26 1710779246 944.1000 2024-03-18 16:22:26 1710778946 944.0000 2024-03-18 16:17:26 1710778646 944.0000 2024-03-18 16:12:26 1710778346 944.0000 2024-03-18 16:07:26 1710778046 943.9000 2024-03-18 16:02:26 1710777746 943.9000 2024-03-18 15:57:26 1710777446 943.9000 2024-03-18 15:52:26 1710777146 943.9000 2024-03-18 15:47:26 1710776846 943.9000 2024-03-18 15:42:26 1710776546 943.9000 2024-03-18 15:37:25 1710776245 943.9000 2024-03-18 15:32:26 1710775946 943.8000 2024-03-18 15:27:25 1710775645 943.8000 2024-03-18 15:22:25 1710775345 943.8000 2024-03-18 15:17:26 1710775046 943.8000 2024-03-18 15:12:26 1710774746 943.8000 2024-03-18 15:07:26 1710774446 943.7000 2024-03-18 15:02:26 1710774146 943.8000 2024-03-18 14:57:25 1710773845 943.7000 2024-03-18 14:52:26 1710773546 943.8000 2024-03-18 14:47:26 1710773246 943.8000 2024-03-18 14:42:26 1710772946 943.8000 2024-03-18 14:37:25 1710772645 943.8000 2024-03-18 14:32:26 1710772346 943.8000 2024-03-18 14:27:26 1710772046 943.9000 2024-03-18 14:22:25 1710771745 943.9000 2024-03-18 14:17:26 1710771446 943.9000 2024-03-18 14:12:26 1710771146 943.9000 2024-03-18 14:07:26 1710770846 943.9000 2024-03-18 14:02:26 1710770546 943.9000 2024-03-18 13:57:26 1710770246 943.9000 2024-03-18 13:52:26 1710769946 943.9000 2024-03-18 13:47:26 1710769646 943.9000 2024-03-18 13:42:26 1710769346 943.9000 2024-03-18 13:37:26 1710769046 943.9000 2024-03-18 13:32:26 1710768746 943.9000 2024-03-18 13:27:26 1710768446 943.9000 2024-03-18 13:22:26 1710768146 943.9000 2024-03-18 13:17:26 1710767846 943.9000 2024-03-18 13:12:26 1710767546 943.9000 2024-03-18 13:07:26 1710767246 943.9000 2024-03-18 13:02:26 1710766946 943.8000 2024-03-18 12:57:26 1710766646 943.9000 2024-03-18 12:52:26 1710766346 943.8000 2024-03-18 12:47:26 1710766046 943.8000 2024-03-18 12:42:25 1710765745 943.8000 2024-03-18 12:37:25 1710765445 943.9000 2024-03-18 12:32:26 1710765146 943.9000 2024-03-18 12:27:26 1710764846 943.9000 2024-03-18 12:22:26 1710764546 943.9000 2024-03-18 12:17:25 1710764245 944.0000 2024-03-18 12:12:26 1710763946 944.0000 2024-03-18 12:07:26 1710763646 944.1000 2024-03-18 12:02:26 1710763346 944.1000 2024-03-18 11:57:26 1710763046 944.1000 2024-03-18 11:52:26 1710762746 944.1000 2024-03-18 11:47:26 1710762446 944.1000 2024-03-18 11:42:26 1710762146 944.1000 2024-03-18 11:37:26 1710761846 944.1000 2024-03-18 11:32:26 1710761546 944.1000 2024-03-18 11:27:26 1710761246 944.1000 2024-03-18 11:22:26 1710760946 944.0000 2024-03-18 11:17:26 1710760646 944.1000 2024-03-18 11:12:26 1710760346 944.1000 2024-03-18 11:07:26 1710760046 944.2000 2024-03-18 11:02:26 1710759746 944.2000 2024-03-18 10:57:26 1710759446 944.2000 2024-03-18 10:52:25 1710759145 944.2000 2024-03-18 10:47:26 1710758846 944.3000 2024-03-18 10:42:25 1710758545 944.3000 2024-03-18 10:37:26 1710758246 944.4000 2024-03-18 10:32:26 1710757946 944.4000 2024-03-18 10:27:26 1710757646 944.4000 2024-03-18 10:22:26 1710757346 944.4000 2024-03-18 10:17:26 1710757046 944.4000 2024-03-18 10:12:26 1710756746 944.4000 2024-03-18 10:07:26 1710756446 944.4000 2024-03-18 10:02:26 1710756146 944.5000 2024-03-18 09:57:26 1710755846 944.5000 2024-03-18 09:52:26 1710755546 944.4000 2024-03-18 09:47:26 1710755246 944.5000 2024-03-18 09:42:26 1710754946 944.5000 2024-03-18 09:37:26 1710754646 944.6000 2024-03-18 09:32:26 1710754346 944.6000 2024-03-18 09:27:26 1710754046 944.6000 2024-03-18 09:22:26 1710753746 944.7000 2024-03-18 09:17:26 1710753446 944.8000 2024-03-18 09:12:26 1710753146 944.8000 2024-03-18 09:07:26 1710752846 944.8000 2024-03-18 09:02:26 1710752546 944.9000 2024-03-18 08:57:26 1710752246 944.9000 2024-03-18 08:52:26 1710751946 944.8000 2024-03-18 08:47:26 1710751646 944.7000 2024-03-18 08:42:26 1710751346 944.8000 2024-03-18 08:37:25 1710751045 944.9000 2024-03-18 08:32:26 1710750746 945.0000 2024-03-18 08:27:26 1710750446 945.0000 2024-03-18 08:22:26 1710750146 944.9000 2024-03-18 08:17:25 1710749845 944.9000 2024-03-18 08:12:26 1710749546 944.9000 2024-03-18 08:07:26 1710749246 944.8000 2024-03-18 08:02:26 1710748946 944.8000 2024-03-18 07:57:26 1710748646 944.8000 2024-03-18 07:52:25 1710748345 944.9000 2024-03-18 07:47:26 1710748046 945.0000 2024-03-18 07:42:26 1710747746 945.0000 2024-03-18 07:37:26 1710747446 945.0000 2024-03-18 07:32:26 1710747146 945.0000 2024-03-18 07:27:26 1710746846 945.1000 2024-03-18 07:22:25 1710746545 945.1000 2024-03-18 07:17:25 1710746245 945.1000 2024-03-18 07:12:26 1710745946 945.2000 2024-03-18 07:07:26 1710745646 945.2000 2024-03-18 07:02:26 1710745346 945.2000 2024-03-18 06:57:26 1710745046 945.3000 2024-03-18 06:52:26 1710744746 945.4000 2024-03-18 06:47:26 1710744446 945.4000 2024-03-18 06:42:26 1710744146 945.5000 2024-03-18 06:37:26 1710743846 945.5000 2024-03-18 06:32:26 1710743546 945.4000 2024-03-18 06:27:25 1710743245 945.4000 2024-03-18 06:22:26 1710742946 945.3000 2024-03-18 06:17:25 1710742645 945.4000 2024-03-18 06:12:26 1710742346 945.4000 2024-03-18 06:07:26 1710742046 945.4000 2024-03-18 06:02:26 1710741746 945.4000 2024-03-18 05:57:26 1710741446 945.4000 2024-03-18 05:52:26 1710741146 945.5000 2024-03-18 05:47:26 1710740846 945.5000 2024-03-18 05:42:26 1710740546 945.5000 2024-03-18 05:37:26 1710740246 945.5000 2024-03-18 05:32:26 1710739946 945.5000 2024-03-18 05:27:26 1710739646 945.5000 2024-03-18 05:22:26 1710739346 945.6000 2024-03-18 05:17:25 1710739045 945.7000 2024-03-18 05:12:25 1710738745 945.8000 2024-03-18 05:07:26 1710738446 945.8000 2024-03-18 05:02:26 1710738146 945.7000 2024-03-18 04:57:26 1710737846 945.8000 2024-03-18 04:52:26 1710737546 945.8000 2024-03-18 04:47:26 1710737246 945.8000 2024-03-18 04:42:25 1710736945 945.8000 2024-03-18 04:37:26 1710736646 945.8000 2024-03-18 04:32:26 1710736346 945.8000 2024-03-18 04:27:26 1710736046 945.8000 2024-03-18 04:22:25 1710735745 945.8000 2024-03-18 04:17:25 1710735445 945.9000 2024-03-18 04:12:26 1710735146 946.0000 2024-03-18 04:07:26 1710734846 946.1000 2024-03-18 04:02:25 1710734545 946.0000 2024-03-18 03:57:26 1710734246 946.1000 2024-03-18 03:52:26 1710733946 946.1000 2024-03-18 03:47:26 1710733646 946.0000 2024-03-18 03:42:26 1710733346 946.0000 2024-03-18 03:37:26 1710733046 946.1000 2024-03-18 03:32:26 1710732746 946.1000 2024-03-18 03:27:26 1710732446 946.2000 2024-03-18 03:22:25 1710732145 946.2000 2024-03-18 03:17:25 1710731845 946.2000 2024-03-18 03:12:26 1710731546 946.2000 2024-03-18 03:07:26 1710731246 946.2000 2024-03-18 03:02:26 1710730946 946.2000 2024-03-18 02:57:26 1710730646 946.2000 2024-03-18 02:52:26 1710730346 946.3000 2024-03-18 02:47:26 1710730046 946.4000 2024-03-18 02:42:26 1710729746 946.4000 2024-03-18 02:37:26 1710729446 946.4000 2024-03-18 02:32:26 1710729146 946.4000 2024-03-18 02:27:26 1710728846 946.6000 2024-03-18 02:22:25 1710728545 946.7000 2024-03-18 02:17:26 1710728246 946.7000 2024-03-18 02:12:26 1710727946 946.7000 2024-03-18 02:07:26 1710727646 946.7000 2024-03-18 02:02:25 1710727345 946.7000 2024-03-18 01:57:25 1710727045 946.7000 2024-03-18 01:52:26 1710726746 946.8000 2024-03-18 01:47:26 1710726446 946.8000 2024-03-18 01:42:26 1710726146 946.9000 2024-03-18 01:37:26 1710725846 947.0000 2024-03-18 01:32:25 1710725545 947.0000 2024-03-18 01:27:26 1710725246 947.0000 2024-03-18 01:22:25 1710724945 947.1000 2024-03-18 01:17:25 1710724645 947.1000 2024-03-18 01:12:26 1710724346 947.1000 2024-03-18 01:07:26 1710724046 947.0000 2024-03-18 01:02:26 1710723746 947.1000 2024-03-18 00:57:26 1710723446 947.1000 2024-03-18 00:52:25 1710723145 947.1000 2024-03-18 00:47:26 1710722846 947.1000 2024-03-18 00:42:26 1710722546 947.1000 2024-03-18 00:37:25 1710722245 947.2000 2024-03-18 00:32:26 1710721946 947.3000 2024-03-18 00:27:25 1710721645 947.3000 2024-03-18 00:22:26 1710721346 947.4000 2024-03-18 00:17:25 1710721045 947.5000 2024-03-18 00:12:26 1710720746 947.6000 2024-03-18 00:07:26 1710720446 947.6000 2024-03-18 00:02:26 1710720146 947.6000