#Date Unixtime Value #------------------------------------------------- 2024-03-11 23:57:26 1710201446 939.6000 2024-03-11 23:52:26 1710201146 939.6000 2024-03-11 23:47:25 1710200845 939.5000 2024-03-11 23:42:25 1710200545 939.5000 2024-03-11 23:37:26 1710200246 939.5000 2024-03-11 23:32:26 1710199946 939.5000 2024-03-11 23:27:26 1710199646 939.4000 2024-03-11 23:22:26 1710199346 939.4000 2024-03-11 23:17:25 1710199045 939.4000 2024-03-11 23:12:26 1710198746 939.4000 2024-03-11 23:07:26 1710198446 939.5000 2024-03-11 23:02:26 1710198146 939.5000 2024-03-11 22:57:26 1710197846 939.4000 2024-03-11 22:52:26 1710197546 939.5000 2024-03-11 22:47:26 1710197246 939.4000 2024-03-11 22:42:25 1710196945 939.5000 2024-03-11 22:37:25 1710196645 939.4000 2024-03-11 22:32:26 1710196346 939.4000 2024-03-11 22:27:26 1710196046 939.4000 2024-03-11 22:22:26 1710195746 939.4000 2024-03-11 22:17:26 1710195446 939.4000 2024-03-11 22:12:26 1710195146 939.4000 2024-03-11 22:07:25 1710194845 939.3000 2024-03-11 22:02:25 1710194545 939.3000 2024-03-11 21:57:26 1710194246 939.3000 2024-03-11 21:52:26 1710193946 939.3000 2024-03-11 21:47:26 1710193646 939.3000 2024-03-11 21:42:25 1710193345 939.3000 2024-03-11 21:37:26 1710193046 939.3000 2024-03-11 21:32:26 1710192746 939.3000 2024-03-11 21:27:25 1710192445 939.2000 2024-03-11 21:22:26 1710192146 939.2000 2024-03-11 21:17:26 1710191846 939.2000 2024-03-11 21:12:26 1710191546 939.2000 2024-03-11 21:07:25 1710191245 939.2000 2024-03-11 21:02:25 1710190945 939.2000 2024-03-11 20:57:26 1710190646 939.1000 2024-03-11 20:52:26 1710190346 939.0000 2024-03-11 20:47:26 1710190046 939.0000 2024-03-11 20:42:26 1710189746 938.9000 2024-03-11 20:37:26 1710189446 938.9000 2024-03-11 20:32:25 1710189145 938.9000 2024-03-11 20:27:26 1710188846 938.9000 2024-03-11 20:22:26 1710188546 938.8000 2024-03-11 20:17:25 1710188245 938.8000 2024-03-11 20:12:26 1710187946 938.7000 2024-03-11 20:07:26 1710187646 938.6000 2024-03-11 20:02:26 1710187346 938.5000 2024-03-11 19:57:26 1710187046 938.5000 2024-03-11 19:52:26 1710186746 938.4000 2024-03-11 19:47:26 1710186446 938.4000 2024-03-11 19:42:26 1710186146 938.3000 2024-03-11 19:37:26 1710185846 938.3000 2024-03-11 19:32:25 1710185545 938.2000 2024-03-11 19:27:26 1710185246 938.2000 2024-03-11 19:22:26 1710184946 938.1000 2024-03-11 19:17:25 1710184645 938.1000 2024-03-11 19:12:26 1710184346 938.0000 2024-03-11 19:07:26 1710184046 938.0000 2024-03-11 19:02:26 1710183746 937.9000 2024-03-11 18:57:25 1710183445 937.9000 2024-03-11 18:52:26 1710183146 937.8000 2024-03-11 18:47:25 1710182845 937.8000 2024-03-11 18:42:25 1710182545 937.7000 2024-03-11 18:37:26 1710182246 937.7000 2024-03-11 18:32:26 1710181946 937.6000 2024-03-11 18:27:25 1710181645 937.6000 2024-03-11 18:22:26 1710181346 937.6000 2024-03-11 18:17:26 1710181046 937.5000 2024-03-11 18:12:26 1710180746 937.5000 2024-03-11 18:07:26 1710180446 937.5000 2024-03-11 18:02:26 1710180146 937.4000 2024-03-11 17:57:26 1710179846 937.4000 2024-03-11 17:52:26 1710179546 937.4000 2024-03-11 17:47:26 1710179246 937.3000 2024-03-11 17:42:25 1710178945 937.3000 2024-03-11 17:37:26 1710178646 937.2000 2024-03-11 17:32:26 1710178346 937.2000 2024-03-11 17:27:26 1710178046 937.1000 2024-03-11 17:22:26 1710177746 937.1000 2024-03-11 17:17:26 1710177446 937.1000 2024-03-11 17:12:25 1710177145 937.0000 2024-03-11 17:07:25 1710176845 936.9000 2024-03-11 17:02:26 1710176546 936.8000 2024-03-11 16:57:26 1710176246 936.7000 2024-03-11 16:52:25 1710175945 936.7000 2024-03-11 16:47:26 1710175646 936.7000 2024-03-11 16:42:26 1710175346 936.6000 2024-03-11 16:37:26 1710175046 936.6000 2024-03-11 16:32:25 1710174745 936.6000 2024-03-11 16:27:25 1710174445 936.5000 2024-03-11 16:22:26 1710174146 936.5000 2024-03-11 16:17:26 1710173846 936.5000 2024-03-11 16:12:26 1710173546 936.4000 2024-03-11 16:07:26 1710173246 936.4000 2024-03-11 16:02:25 1710172945 936.3000 2024-03-11 15:57:26 1710172646 936.4000 2024-03-11 15:52:26 1710172346 936.3000 2024-03-11 15:47:26 1710172046 936.2000 2024-03-11 15:42:25 1710171745 936.2000 2024-03-11 15:37:26 1710171446 936.0000 2024-03-11 15:32:25 1710171145 936.0000 2024-03-11 15:27:26 1710170846 935.9000 2024-03-11 14:58:17 1710169097 935.7000 2024-03-11 14:58:17 1710169097 935.7000 2024-03-11 14:58:17 1710169097 935.7000 2024-03-11 14:58:17 1710169097 935.7000 2024-03-11 14:58:17 1710169097 935.7000 2024-03-11 14:57:26 1710169046 935.7000 2024-03-11 14:52:25 1710168745 935.7000 2024-03-11 14:47:25 1710168445 935.7000 2024-03-11 14:42:25 1710168145 935.7000 2024-03-11 14:37:26 1710167846 935.7000 2024-03-11 14:32:26 1710167546 935.7000 2024-03-11 14:27:26 1710167246 935.7000 2024-03-11 14:22:25 1710166945 935.7000 2024-03-11 14:17:25 1710166645 935.7000 2024-03-11 14:12:26 1710166346 935.7000 2024-03-11 14:07:25 1710166045 935.7000 2024-03-11 14:02:26 1710165746 935.7000 2024-03-11 13:56:15 1710165375 935.7000 2024-03-11 13:51:31 1710165091 935.8000 2024-03-11 13:47:25 1710164845 935.7000 2024-03-11 13:42:26 1710164546 935.7000 2024-03-11 13:37:26 1710164246 935.6000 2024-03-11 13:32:25 1710163945 935.6000 2024-03-11 13:27:26 1710163646 935.6000 2024-03-11 13:22:26 1710163346 935.6000 2024-03-11 13:17:26 1710163046 935.7000 2024-03-11 13:12:00 1710162720 935.6000 2024-03-11 13:07:25 1710162445 935.7000 2024-03-11 13:02:26 1710162146 935.5000 2024-03-11 12:57:26 1710161846 935.5000 2024-03-11 12:52:26 1710161546 935.5000 2024-03-11 12:47:26 1710161246 935.5000 2024-03-11 12:42:25 1710160945 935.5000 2024-03-11 12:37:26 1710160646 935.5000 2024-03-11 12:32:26 1710160346 935.5000 2024-03-11 12:27:26 1710160046 935.5000 2024-03-11 12:22:26 1710159746 935.5000 2024-03-11 12:17:25 1710159445 935.5000 2024-03-11 12:12:26 1710159146 935.5000 2024-03-11 12:07:26 1710158846 935.5000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:33:23 1710149603 935.3000 2024-03-11 09:32:26 1710149546 935.3000 2024-03-11 09:27:26 1710149246 935.4000 2024-03-11 09:22:26 1710148946 935.4000 2024-03-11 09:17:26 1710148646 935.5000 2024-03-11 09:12:25 1710148345 935.5000 2024-03-11 09:07:26 1710148046 935.5000 2024-03-11 09:02:26 1710147746 935.5000 2024-03-11 08:57:25 1710147445 935.4000 2024-03-11 08:52:26 1710147146 935.3000 2024-03-11 08:47:26 1710146846 935.3000 2024-03-11 08:42:25 1710146545 935.3000 2024-03-11 08:37:26 1710146246 935.2000 2024-03-11 08:32:26 1710145946 935.3000 2024-03-11 08:27:26 1710145646 935.3000 2024-03-11 08:22:25 1710145345 935.2000 2024-03-11 08:17:26 1710145046 935.1000 2024-03-11 08:12:26 1710144746 935.1000 2024-03-11 08:07:26 1710144446 935.1000 2024-03-11 08:02:26 1710144146 935.0000 2024-03-11 07:57:26 1710143846 934.9000 2024-03-11 07:52:26 1710143546 934.8000 2024-03-11 07:47:26 1710143246 934.8000 2024-03-11 07:42:26 1710142946 934.7000 2024-03-11 07:37:26 1710142646 934.6000 2024-03-11 07:32:26 1710142346 934.4000 2024-03-11 07:27:26 1710142046 934.3000 2024-03-11 07:22:26 1710141746 934.2000 2024-03-11 07:17:26 1710141446 934.2000 2024-03-11 07:12:26 1710141146 934.1000 2024-03-11 07:07:26 1710140846 934.1000 2024-03-11 07:02:26 1710140546 934.0000 2024-03-11 06:57:26 1710140246 934.0000 2024-03-11 06:52:26 1710139946 933.9000 2024-03-11 06:47:26 1710139646 933.9000 2024-03-11 06:42:25 1710139345 933.8000 2024-03-11 06:37:26 1710139046 933.7000 2024-03-11 06:32:26 1710138746 933.7000 2024-03-11 06:27:25 1710138445 933.7000 2024-03-11 06:22:26 1710138146 933.6000 2024-03-11 06:17:26 1710137846 933.6000 2024-03-11 06:12:26 1710137546 933.5000 2024-03-11 06:07:26 1710137246 933.5000 2024-03-11 06:02:26 1710136946 933.5000 2024-03-11 05:57:26 1710136646 933.4000 2024-03-11 05:52:26 1710136346 933.3000 2024-03-11 05:47:26 1710136046 933.2000 2024-03-11 05:42:26 1710135746 933.3000 2024-03-11 05:37:26 1710135446 933.1000 2024-03-11 05:32:26 1710135146 932.9000 2024-03-11 05:27:26 1710134846 932.8000 2024-03-11 05:22:26 1710134546 933.0000 2024-03-11 05:17:26 1710134246 933.2000 2024-03-11 05:12:26 1710133946 933.1000 2024-03-11 05:07:26 1710133646 933.0000 2024-03-11 05:02:25 1710133345 932.8000 2024-03-11 04:57:26 1710133046 932.6000 2024-03-11 04:52:26 1710132746 932.6000 2024-03-11 04:47:25 1710132445 932.5000 2024-03-11 04:42:25 1710132145 932.4000 2024-03-11 04:37:25 1710131845 932.5000 2024-03-11 04:32:26 1710131546 932.4000 2024-03-11 04:27:26 1710131246 932.3000 2024-03-11 04:22:26 1710130946 932.2000 2024-03-11 04:17:26 1710130646 932.1000 2024-03-11 04:12:26 1710130346 932.0000 2024-03-11 04:07:25 1710130045 932.0000 2024-03-11 04:02:26 1710129746 932.0000 2024-03-11 03:57:26 1710129446 932.0000 2024-03-11 03:52:25 1710129145 932.0000 2024-03-11 03:47:25 1710128845 931.9000 2024-03-11 03:42:25 1710128545 931.9000 2024-03-11 03:37:26 1710128246 931.9000 2024-03-11 03:32:26 1710127946 931.9000 2024-03-11 03:27:26 1710127646 931.8000 2024-03-11 03:22:26 1710127346 931.8000 2024-03-11 03:17:26 1710127046 931.8000 2024-03-11 03:12:25 1710126745 931.8000 2024-03-11 03:07:26 1710126446 931.7000 2024-03-11 03:02:26 1710126146 931.8000 2024-03-11 02:57:26 1710125846 931.8000 2024-03-11 02:52:25 1710125545 931.9000 2024-03-11 02:47:26 1710125246 931.9000 2024-03-11 02:42:26 1710124946 931.9000 2024-03-11 02:37:26 1710124646 931.9000 2024-03-11 02:32:26 1710124346 931.8000 2024-03-11 02:27:26 1710124046 931.7000 2024-03-11 02:22:25 1710123745 931.7000 2024-03-11 02:17:26 1710123446 931.6000 2024-03-11 02:12:26 1710123146 931.6000 2024-03-11 02:07:26 1710122846 931.5000 2024-03-11 02:02:25 1710122545 931.5000 2024-03-11 01:57:25 1710122245 931.5000 2024-03-11 01:52:26 1710121946 931.4000 2024-03-11 01:47:26 1710121646 931.5000 2024-03-11 01:42:25 1710121345 931.5000 2024-03-11 01:37:26 1710121046 931.3000 2024-03-11 01:32:26 1710120746 931.2000 2024-03-11 01:27:26 1710120446 931.1000 2024-03-11 01:22:26 1710120146 931.0000 2024-03-11 01:17:26 1710119846 930.9000 2024-03-11 01:12:26 1710119546 930.8000 2024-03-11 01:07:25 1710119245 930.8000 2024-03-11 01:02:26 1710118946 930.7000 2024-03-11 00:57:26 1710118646 930.6000 2024-03-11 00:52:26 1710118346 930.6000 2024-03-11 00:47:26 1710118046 930.5000 2024-03-11 00:42:26 1710117746 930.5000 2024-03-11 00:37:26 1710117446 930.5000 2024-03-11 00:32:26 1710117146 930.4000 2024-03-11 00:27:26 1710116846 930.3000 2024-03-11 00:22:25 1710116545 930.3000 2024-03-11 00:17:26 1710116246 930.1000 2024-03-11 00:12:25 1710115945 929.9000 2024-03-11 00:07:26 1710115646 929.9000 2024-03-11 00:02:26 1710115346 929.8000