#Date Unixtime Value #------------------------------------------------- 2024-03-06 23:57:26 1709769446 949.4000 2024-03-06 23:52:26 1709769146 949.3000 2024-03-06 23:47:26 1709768846 949.4000 2024-03-06 23:42:26 1709768546 949.4000 2024-03-06 23:37:26 1709768246 949.4000 2024-03-06 23:32:26 1709767946 949.4000 2024-03-06 23:27:26 1709767646 949.4000 2024-03-06 23:22:26 1709767346 949.5000 2024-03-06 23:17:26 1709767046 949.5000 2024-03-06 23:12:26 1709766746 949.5000 2024-03-06 23:07:25 1709766445 949.5000 2024-03-06 23:02:26 1709766146 949.6000 2024-03-06 22:57:26 1709765846 949.5000 2024-03-06 22:52:26 1709765546 949.5000 2024-03-06 22:47:26 1709765246 949.4000 2024-03-06 22:42:25 1709764945 949.5000 2024-03-06 22:37:26 1709764646 949.5000 2024-03-06 22:32:25 1709764345 949.4000 2024-03-06 22:27:26 1709764046 949.4000 2024-03-06 22:22:26 1709763746 949.5000 2024-03-06 22:17:25 1709763445 949.4000 2024-03-06 22:12:25 1709763145 949.5000 2024-03-06 22:07:25 1709762845 949.5000 2024-03-06 22:02:26 1709762546 949.4000 2024-03-06 21:57:26 1709762246 949.4000 2024-03-06 21:52:26 1709761946 949.5000 2024-03-06 21:47:26 1709761646 949.5000 2024-03-06 21:42:26 1709761346 949.4000 2024-03-06 21:37:26 1709761046 949.5000 2024-03-06 21:32:26 1709760746 949.6000 2024-03-06 21:27:26 1709760446 949.7000 2024-03-06 21:22:26 1709760146 949.8000 2024-03-06 21:17:26 1709759846 949.7000 2024-03-06 21:12:26 1709759546 949.6000 2024-03-06 21:07:26 1709759246 949.7000 2024-03-06 21:02:26 1709758946 949.6000 2024-03-06 20:57:26 1709758646 949.6000 2024-03-06 20:52:25 1709758345 949.5000 2024-03-06 20:47:26 1709758046 949.5000 2024-03-06 20:42:26 1709757746 949.4000 2024-03-06 20:37:26 1709757446 949.4000 2024-03-06 20:32:26 1709757146 949.3000 2024-03-06 20:27:26 1709756846 949.3000 2024-03-06 20:22:26 1709756546 949.2000 2024-03-06 20:17:26 1709756246 949.2000 2024-03-06 20:12:26 1709755946 949.2000 2024-03-06 20:07:26 1709755646 949.2000 2024-03-06 20:02:25 1709755345 949.1000 2024-03-06 19:57:26 1709755046 949.0000 2024-03-06 19:52:26 1709754746 949.0000 2024-03-06 19:47:25 1709754445 949.0000 2024-03-06 19:42:26 1709754146 948.9000 2024-03-06 19:37:26 1709753846 948.8000 2024-03-06 19:32:26 1709753546 948.9000 2024-03-06 19:27:25 1709753245 948.9000 2024-03-06 19:22:26 1709752946 948.9000 2024-03-06 19:17:26 1709752646 948.9000 2024-03-06 19:12:26 1709752346 948.9000 2024-03-06 19:07:25 1709752045 948.9000 2024-03-06 19:02:26 1709751746 948.9000 2024-03-06 18:57:26 1709751446 948.8000 2024-03-06 18:52:26 1709751146 948.8000 2024-03-06 18:47:26 1709750846 948.8000 2024-03-06 18:42:26 1709750546 948.7000 2024-03-06 18:37:26 1709750246 948.7000 2024-03-06 18:32:26 1709749946 948.7000 2024-03-06 18:27:26 1709749646 948.7000 2024-03-06 18:22:26 1709749346 948.7000 2024-03-06 18:17:26 1709749046 948.8000 2024-03-06 18:12:25 1709748745 948.7000 2024-03-06 18:07:26 1709748446 948.7000 2024-03-06 18:02:26 1709748146 948.8000 2024-03-06 17:57:25 1709747845 948.7000 2024-03-06 17:52:26 1709747546 948.7000 2024-03-06 17:47:26 1709747246 948.7000 2024-03-06 17:42:26 1709746946 948.6000 2024-03-06 17:37:26 1709746646 948.6000 2024-03-06 17:32:26 1709746346 948.6000 2024-03-06 17:27:26 1709746046 948.5000 2024-03-06 17:22:26 1709745746 948.5000 2024-03-06 17:17:26 1709745446 948.5000 2024-03-06 17:12:26 1709745146 948.5000 2024-03-06 17:07:25 1709744845 948.4000 2024-03-06 17:02:26 1709744546 948.4000 2024-03-06 16:57:26 1709744246 948.4000 2024-03-06 16:52:26 1709743946 948.4000 2024-03-06 16:47:26 1709743646 948.3000 2024-03-06 16:42:26 1709743346 948.3000 2024-03-06 16:37:26 1709743046 948.3000 2024-03-06 16:32:26 1709742746 948.2000 2024-03-06 16:27:25 1709742445 948.2000 2024-03-06 16:22:26 1709742146 948.1000 2024-03-06 16:17:26 1709741846 948.0000 2024-03-06 16:12:26 1709741546 948.0000 2024-03-06 16:07:26 1709741246 948.0000 2024-03-06 16:02:26 1709740946 948.0000 2024-03-06 15:57:26 1709740646 948.0000 2024-03-06 15:52:25 1709740345 948.0000 2024-03-06 15:47:26 1709740046 948.1000 2024-03-06 15:42:26 1709739746 948.0000 2024-03-06 15:37:26 1709739446 948.0000 2024-03-06 15:32:26 1709739146 948.0000 2024-03-06 15:27:25 1709738845 948.0000 2024-03-06 15:22:26 1709738546 948.0000 2024-03-06 15:17:26 1709738246 947.9000 2024-03-06 15:12:25 1709737945 947.9000 2024-03-06 15:07:26 1709737646 947.8000 2024-03-06 15:02:26 1709737346 947.8000 2024-03-06 14:57:25 1709737045 947.8000 2024-03-06 14:52:26 1709736746 947.8000 2024-03-06 14:47:26 1709736446 947.8000 2024-03-06 14:39:35 1709735975 947.7000 2024-03-06 14:37:26 1709735846 947.7000 2024-03-06 14:32:26 1709735546 947.7000 2024-03-06 14:27:25 1709735245 947.7000 2024-03-06 14:22:26 1709734946 947.7000 2024-03-06 14:17:26 1709734646 947.6000 2024-03-06 14:12:26 1709734346 947.6000 2024-03-06 14:07:26 1709734046 947.6000 2024-03-06 14:02:26 1709733746 947.5000 2024-03-06 13:57:26 1709733446 947.4000 2024-03-06 13:52:06 1709733126 947.4000 2024-03-06 13:47:26 1709732846 947.4000 2024-03-06 13:42:26 1709732546 947.4000 2024-03-06 13:37:26 1709732246 947.5000 2024-03-06 13:31:35 1709731895 947.5000 2024-03-06 13:27:26 1709731646 947.5000 2024-03-06 13:22:26 1709731346 947.5000 2024-03-06 13:17:00 1709731020 947.4000 2024-03-06 13:12:26 1709730746 947.4000 2024-03-06 13:07:26 1709730446 947.4000 2024-03-06 13:02:26 1709730146 947.4000 2024-03-06 12:57:26 1709729846 947.3000 2024-03-06 12:52:25 1709729545 947.3000 2024-03-06 12:47:26 1709729246 947.3000 2024-03-06 12:38:05 1709728685 947.2000 2024-03-06 12:37:26 1709728646 947.2000 2024-03-06 12:32:26 1709728346 947.2000 2024-03-06 12:27:26 1709728046 947.2000 2024-03-06 12:22:26 1709727746 947.2000 2024-03-06 12:17:26 1709727446 947.2000 2024-03-06 12:12:26 1709727146 947.2000 2024-03-06 12:07:26 1709726846 947.2000 2024-03-06 12:02:26 1709726546 947.2000 2024-03-06 11:57:26 1709726246 947.2000 2024-03-06 11:52:26 1709725946 947.2000 2024-03-06 11:47:25 1709725645 947.2000 2024-03-06 11:42:26 1709725346 947.2000 2024-03-06 11:37:26 1709725046 947.2000 2024-03-06 11:32:26 1709724746 947.2000 2024-03-06 11:27:26 1709724446 947.3000 2024-03-06 11:22:26 1709724146 947.3000 2024-03-06 11:17:26 1709723846 947.2000 2024-03-06 11:12:25 1709723545 947.3000 2024-03-06 11:07:26 1709723246 947.3000 2024-03-06 11:02:26 1709722946 947.3000 2024-03-06 10:57:25 1709722645 947.3000 2024-03-06 10:52:26 1709722346 947.2000 2024-03-06 10:47:26 1709722046 947.2000 2024-03-06 10:42:25 1709721745 947.2000 2024-03-06 10:37:26 1709721446 947.1000 2024-03-06 10:32:26 1709721146 947.1000 2024-03-06 10:27:26 1709720846 947.1000 2024-03-06 10:22:26 1709720546 947.1000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:15:19 1709712919 946.4000 2024-03-06 08:12:26 1709712746 946.4000 2024-03-06 08:07:26 1709712446 946.4000 2024-03-06 08:02:26 1709712146 946.3000 2024-03-06 07:57:26 1709711846 946.2000 2024-03-06 07:52:26 1709711546 946.2000 2024-03-06 07:47:26 1709711246 946.2000 2024-03-06 07:42:25 1709710945 946.1000 2024-03-06 07:37:25 1709710645 946.0000 2024-03-06 07:32:26 1709710346 946.0000 2024-03-06 07:27:26 1709710046 946.0000 2024-03-06 07:22:26 1709709746 945.9000 2024-03-06 07:17:26 1709709446 945.9000 2024-03-06 07:12:26 1709709146 945.9000 2024-03-06 07:07:26 1709708846 945.9000 2024-03-06 07:02:26 1709708546 945.9000 2024-03-06 06:57:26 1709708246 945.9000 2024-03-06 06:52:26 1709707946 946.0000 2024-03-06 06:47:26 1709707646 945.9000 2024-03-06 06:42:26 1709707346 946.0000 2024-03-06 06:37:26 1709707046 945.9000 2024-03-06 06:32:26 1709706746 945.9000 2024-03-06 06:27:26 1709706446 945.8000 2024-03-06 06:22:26 1709706146 945.8000 2024-03-06 06:17:26 1709705846 945.7000 2024-03-06 06:12:26 1709705546 945.7000 2024-03-06 06:07:25 1709705245 945.6000 2024-03-06 06:02:26 1709704946 945.5000 2024-03-06 05:57:26 1709704646 945.5000 2024-03-06 05:52:26 1709704346 945.5000 2024-03-06 05:47:26 1709704046 945.5000 2024-03-06 05:42:26 1709703746 945.5000 2024-03-06 05:37:26 1709703446 945.4000 2024-03-06 05:32:25 1709703145 945.4000 2024-03-06 05:27:26 1709702846 945.4000 2024-03-06 05:22:26 1709702546 945.3000 2024-03-06 05:17:26 1709702246 945.3000 2024-03-06 05:12:26 1709701946 945.3000 2024-03-06 05:07:26 1709701646 945.2000 2024-03-06 05:02:26 1709701346 945.2000 2024-03-06 04:57:26 1709701046 945.1000 2024-03-06 04:52:25 1709700745 945.1000 2024-03-06 04:47:26 1709700446 944.9000 2024-03-06 04:42:26 1709700146 944.9000 2024-03-06 04:37:26 1709699846 944.9000 2024-03-06 04:32:26 1709699546 944.9000 2024-03-06 04:27:26 1709699246 944.9000 2024-03-06 04:22:26 1709698946 944.9000 2024-03-06 04:17:26 1709698646 944.9000 2024-03-06 04:12:26 1709698346 944.9000 2024-03-06 04:07:26 1709698046 944.9000 2024-03-06 04:02:26 1709697746 944.9000 2024-03-06 03:57:26 1709697446 944.9000 2024-03-06 03:52:25 1709697145 944.9000 2024-03-06 03:47:26 1709696846 944.9000 2024-03-06 03:42:26 1709696546 944.8000 2024-03-06 03:37:26 1709696246 944.8000 2024-03-06 03:32:26 1709695946 944.8000 2024-03-06 03:27:26 1709695646 944.8000 2024-03-06 03:22:26 1709695346 944.7000 2024-03-06 03:17:26 1709695046 944.7000 2024-03-06 03:12:26 1709694746 944.7000 2024-03-06 03:07:26 1709694446 944.6000 2024-03-06 03:02:26 1709694146 944.7000 2024-03-06 02:57:26 1709693846 944.7000 2024-03-06 02:52:26 1709693546 944.6000 2024-03-06 02:47:26 1709693246 944.7000 2024-03-06 02:42:26 1709692946 944.8000 2024-03-06 02:37:26 1709692646 944.7000 2024-03-06 02:32:25 1709692345 944.7000 2024-03-06 02:27:25 1709692045 944.7000 2024-03-06 02:22:26 1709691746 944.7000 2024-03-06 02:17:26 1709691446 944.7000 2024-03-06 02:12:26 1709691146 944.8000 2024-03-06 02:07:25 1709690845 944.8000 2024-03-06 02:02:25 1709690545 944.7000 2024-03-06 01:57:25 1709690245 944.8000 2024-03-06 01:52:26 1709689946 944.7000 2024-03-06 01:47:25 1709689645 944.7000 2024-03-06 01:42:26 1709689346 944.7000 2024-03-06 01:37:26 1709689046 944.7000 2024-03-06 01:32:26 1709688746 944.6000 2024-03-06 01:27:26 1709688446 944.6000 2024-03-06 01:22:26 1709688146 944.6000 2024-03-06 01:17:26 1709687846 944.7000 2024-03-06 01:12:26 1709687546 944.7000 2024-03-06 01:07:26 1709687246 944.6000 2024-03-06 01:02:26 1709686946 944.6000 2024-03-06 00:57:26 1709686646 944.7000 2024-03-06 00:52:25 1709686345 944.7000 2024-03-06 00:47:26 1709686046 944.7000 2024-03-06 00:42:26 1709685746 944.6000 2024-03-06 00:37:26 1709685446 944.6000 2024-03-06 00:32:25 1709685145 944.5000 2024-03-06 00:27:26 1709684846 944.5000 2024-03-06 00:22:26 1709684546 944.5000 2024-03-06 00:17:26 1709684246 944.5000 2024-03-06 00:12:26 1709683946 944.4000 2024-03-06 00:07:26 1709683646 944.3000 2024-03-06 00:02:25 1709683345 944.3000