#Date Unixtime Value #------------------------------------------------- 2024-03-20 23:59:57 1710979197 5.2898 2024-03-20 23:58:57 1710979137 5.2918 2024-03-20 23:57:57 1710979077 5.2903 2024-03-20 23:56:57 1710979017 5.2838 2024-03-20 23:55:57 1710978957 5.2848 2024-03-20 23:54:57 1710978897 5.2903 2024-03-20 23:53:57 1710978837 5.2848 2024-03-20 23:52:57 1710978777 5.2788 2024-03-20 23:51:57 1710978717 5.2778 2024-03-20 23:50:57 1710978657 5.2808 2024-03-20 23:49:57 1710978597 5.2828 2024-03-20 23:48:57 1710978537 5.2898 2024-03-20 23:47:57 1710978477 5.2963 2024-03-20 23:46:57 1710978417 5.2978 2024-03-20 23:45:57 1710978357 5.2953 2024-03-20 23:44:57 1710978297 5.2873 2024-03-20 23:43:57 1710978237 5.2833 2024-03-20 23:42:57 1710978177 5.2768 2024-03-20 23:41:57 1710978117 5.2713 2024-03-20 23:40:57 1710978057 5.2663 2024-03-20 23:39:57 1710977997 5.2708 2024-03-20 23:38:57 1710977937 5.2703 2024-03-20 23:37:57 1710977877 5.2738 2024-03-20 23:36:57 1710977817 5.2703 2024-03-20 23:35:57 1710977757 5.2768 2024-03-20 23:34:57 1710977697 5.2898 2024-03-20 23:33:57 1710977637 5.3033 2024-03-20 23:32:57 1710977577 5.3098 2024-03-20 23:31:57 1710977517 5.3063 2024-03-20 23:30:57 1710977457 5.2958 2024-03-20 23:29:57 1710977397 5.2933 2024-03-20 23:28:57 1710977337 5.2903 2024-03-20 23:27:57 1710977277 5.2938 2024-03-20 23:26:57 1710977217 5.2908 2024-03-20 23:25:57 1710977157 5.2928 2024-03-20 23:24:57 1710977097 5.2888 2024-03-20 23:23:57 1710977037 5.2763 2024-03-20 23:22:57 1710976977 5.2723 2024-03-20 23:21:57 1710976917 5.2753 2024-03-20 23:20:57 1710976857 5.2868 2024-03-20 23:19:57 1710976797 5.2883 2024-03-20 23:18:57 1710976737 5.2903 2024-03-20 23:17:57 1710976677 5.2903 2024-03-20 23:16:57 1710976617 5.2913 2024-03-20 23:15:57 1710976557 5.2928 2024-03-20 23:14:57 1710976497 5.2918 2024-03-20 23:13:57 1710976437 5.2913 2024-03-20 23:12:57 1710976377 5.3013 2024-03-20 23:11:57 1710976317 5.3098 2024-03-20 23:10:57 1710976257 5.3143 2024-03-20 23:09:57 1710976197 5.3073 2024-03-20 23:08:57 1710976137 5.2963 2024-03-20 23:07:57 1710976077 5.2903 2024-03-20 23:06:57 1710976017 5.2823 2024-03-20 23:05:57 1710975957 5.2763 2024-03-20 23:04:57 1710975897 5.2768 2024-03-20 23:03:57 1710975837 5.2778 2024-03-20 23:02:57 1710975777 5.2773 2024-03-20 23:01:57 1710975717 5.2798 2024-03-20 23:00:57 1710975657 5.2828 2024-03-20 22:59:57 1710975597 5.2893 2024-03-20 22:58:57 1710975537 5.2953 2024-03-20 22:57:57 1710975477 5.3073 2024-03-20 22:56:57 1710975417 5.3133 2024-03-20 22:55:57 1710975357 5.3018 2024-03-20 22:54:57 1710975297 5.2878 2024-03-20 22:53:57 1710975237 5.2808 2024-03-20 22:52:57 1710975177 5.2833 2024-03-20 22:51:57 1710975117 5.2868 2024-03-20 22:50:57 1710975057 5.2853 2024-03-20 22:49:57 1710974997 5.2828 2024-03-20 22:48:57 1710974937 5.2818 2024-03-20 22:47:57 1710974877 5.2878 2024-03-20 22:46:57 1710974817 5.2913 2024-03-20 22:45:57 1710974757 5.2943 2024-03-20 22:44:57 1710974697 5.2938 2024-03-20 22:43:57 1710974637 5.2928 2024-03-20 22:42:57 1710974577 5.2938 2024-03-20 22:41:57 1710974517 5.2888 2024-03-20 22:40:57 1710974457 5.2828 2024-03-20 22:39:57 1710974397 5.2833 2024-03-20 22:38:57 1710974337 5.2873 2024-03-20 22:37:57 1710974277 5.2938 2024-03-20 22:36:57 1710974217 5.2928 2024-03-20 22:35:57 1710974157 5.2918 2024-03-20 22:34:57 1710974097 5.2818 2024-03-20 22:33:57 1710974037 5.2778 2024-03-20 22:32:57 1710973977 5.2723 2024-03-20 22:31:57 1710973917 5.2773 2024-03-20 22:30:57 1710973857 5.2793 2024-03-20 22:29:57 1710973797 5.2788 2024-03-20 22:28:57 1710973737 5.2758 2024-03-20 22:27:57 1710973677 5.2748 2024-03-20 22:26:57 1710973617 5.2728 2024-03-20 22:25:57 1710973557 5.2828 2024-03-20 22:24:57 1710973497 5.2803 2024-03-20 22:23:57 1710973437 5.2743 2024-03-20 22:22:57 1710973377 5.2768 2024-03-20 22:21:57 1710973317 5.2728 2024-03-20 22:20:57 1710973257 5.2738 2024-03-20 22:19:57 1710973197 5.2788 2024-03-20 22:18:57 1710973137 5.2793 2024-03-20 22:17:57 1710973077 5.2918 2024-03-20 22:16:57 1710973017 5.3003 2024-03-20 22:15:57 1710972957 5.3093 2024-03-20 22:14:57 1710972897 5.3043 2024-03-20 22:13:57 1710972837 5.3013 2024-03-20 22:12:57 1710972777 5.3008 2024-03-20 22:11:57 1710972717 5.3058 2024-03-20 22:10:57 1710972657 5.3008 2024-03-20 22:09:57 1710972597 5.2968 2024-03-20 22:08:57 1710972537 5.2963 2024-03-20 22:07:57 1710972477 5.2963 2024-03-20 22:06:57 1710972417 5.2868 2024-03-20 22:05:57 1710972357 5.2838 2024-03-20 22:04:57 1710972297 5.2793 2024-03-20 22:03:57 1710972237 5.2848 2024-03-20 22:02:57 1710972177 5.2868 2024-03-20 22:01:57 1710972117 5.2798 2024-03-20 22:00:57 1710972057 5.2833 2024-03-20 21:59:57 1710971997 5.2823 2024-03-20 21:58:57 1710971937 5.2853 2024-03-20 21:57:57 1710971877 5.2843 2024-03-20 21:56:57 1710971817 5.2848 2024-03-20 21:55:57 1710971757 5.2933 2024-03-20 21:54:57 1710971697 5.2903 2024-03-20 21:53:57 1710971637 5.2918 2024-03-20 21:52:57 1710971577 5.2943 2024-03-20 21:51:57 1710971517 5.2973 2024-03-20 21:50:57 1710971457 5.2978 2024-03-20 21:49:57 1710971397 5.2923 2024-03-20 21:48:57 1710971337 5.2943 2024-03-20 21:47:57 1710971277 5.2908 2024-03-20 21:46:57 1710971217 5.2953 2024-03-20 21:45:57 1710971157 5.2973 2024-03-20 21:44:57 1710971097 5.2998 2024-03-20 21:43:57 1710971037 5.2953 2024-03-20 21:42:57 1710970977 5.2863 2024-03-20 21:41:57 1710970917 5.2858 2024-03-20 21:40:57 1710970857 5.2853 2024-03-20 21:39:57 1710970797 5.2768 2024-03-20 21:38:57 1710970737 5.2823 2024-03-20 21:37:57 1710970677 5.2813 2024-03-20 21:36:57 1710970617 5.2883 2024-03-20 21:35:57 1710970557 5.2853 2024-03-20 21:34:57 1710970497 5.2818 2024-03-20 21:33:57 1710970437 5.2803 2024-03-20 21:32:57 1710970377 5.2733 2024-03-20 21:31:57 1710970317 5.2743 2024-03-20 21:30:57 1710970257 5.2823 2024-03-20 21:29:57 1710970197 5.2903 2024-03-20 21:28:57 1710970137 5.2928 2024-03-20 21:27:57 1710970077 5.3013 2024-03-20 21:26:57 1710970017 5.2988 2024-03-20 21:25:57 1710969957 5.2958 2024-03-20 21:24:57 1710969897 5.2873 2024-03-20 21:23:57 1710969837 5.2813 2024-03-20 21:22:57 1710969777 5.2773 2024-03-20 21:21:57 1710969717 5.2818 2024-03-20 21:20:57 1710969657 5.2853 2024-03-20 21:19:57 1710969597 5.2828 2024-03-20 21:18:57 1710969537 5.2843 2024-03-20 21:17:57 1710969477 5.2808 2024-03-20 21:16:57 1710969417 5.2828 2024-03-20 21:15:57 1710969357 5.2813 2024-03-20 21:14:57 1710969297 5.2793 2024-03-20 21:13:57 1710969237 5.2823 2024-03-20 21:12:57 1710969177 5.2923 2024-03-20 21:11:57 1710969117 5.3008 2024-03-20 21:10:57 1710969057 5.3068 2024-03-20 21:09:57 1710968997 5.2948 2024-03-20 21:08:57 1710968937 5.2983 2024-03-20 21:07:57 1710968877 5.3038 2024-03-20 21:06:57 1710968817 5.3048 2024-03-20 21:05:57 1710968757 5.2998 2024-03-20 21:04:57 1710968697 5.2968 2024-03-20 21:03:57 1710968637 5.2948 2024-03-20 21:02:57 1710968577 5.2963 2024-03-20 21:01:57 1710968517 5.2968 2024-03-20 21:00:57 1710968457 5.2903 2024-03-20 20:59:57 1710968397 5.2838 2024-03-20 20:58:57 1710968337 5.2743 2024-03-20 20:57:57 1710968277 5.2738 2024-03-20 20:56:57 1710968217 5.2753 2024-03-20 20:55:57 1710968157 5.2793 2024-03-20 20:54:57 1710968097 5.2883 2024-03-20 20:53:57 1710968037 5.2973 2024-03-20 20:52:57 1710967977 5.3018 2024-03-20 20:51:57 1710967917 5.2978 2024-03-20 20:50:57 1710967857 5.2923 2024-03-20 20:49:57 1710967797 5.2873 2024-03-20 20:48:57 1710967737 5.2813 2024-03-20 20:47:57 1710967677 5.2838 2024-03-20 20:46:57 1710967617 5.2863 2024-03-20 20:45:57 1710967557 5.2898 2024-03-20 20:44:57 1710967497 5.2893 2024-03-20 20:43:57 1710967437 5.2908 2024-03-20 20:42:57 1710967377 5.2948 2024-03-20 20:41:57 1710967317 5.2958 2024-03-20 20:40:57 1710967257 5.3053 2024-03-20 20:39:57 1710967197 5.3083 2024-03-20 20:38:57 1710967137 5.2993 2024-03-20 20:37:57 1710967077 5.2928 2024-03-20 20:36:57 1710967017 5.2903 2024-03-20 20:35:57 1710966957 5.2848 2024-03-20 20:34:57 1710966897 5.2868 2024-03-20 20:33:57 1710966837 5.2953 2024-03-20 20:32:57 1710966777 5.3048 2024-03-20 20:31:57 1710966717 5.3108 2024-03-20 20:30:57 1710966657 5.3003 2024-03-20 20:29:57 1710966597 5.2943 2024-03-20 20:28:57 1710966537 5.2883 2024-03-20 20:27:57 1710966477 5.2848 2024-03-20 20:26:57 1710966417 5.2798 2024-03-20 20:25:57 1710966357 5.2758 2024-03-20 20:24:57 1710966297 5.2728 2024-03-20 20:23:57 1710966237 5.2793 2024-03-20 20:22:57 1710966177 5.2863 2024-03-20 20:21:57 1710966117 5.2903 2024-03-20 20:20:57 1710966057 5.2953 2024-03-20 20:19:57 1710965997 5.2918 2024-03-20 20:18:57 1710965937 5.2873 2024-03-20 20:17:57 1710965877 5.2898 2024-03-20 20:16:57 1710965817 5.2893 2024-03-20 20:15:57 1710965757 5.2888 2024-03-20 20:14:57 1710965697 5.2933 2024-03-20 20:13:57 1710965637 5.2908 2024-03-20 20:12:57 1710965577 5.2863 2024-03-20 20:11:57 1710965517 5.2898 2024-03-20 20:10:57 1710965457 5.2883 2024-03-20 20:09:57 1710965397 5.2923 2024-03-20 20:08:57 1710965337 5.2888 2024-03-20 20:07:57 1710965277 5.2853 2024-03-20 20:06:57 1710965217 5.2923 2024-03-20 20:05:57 1710965157 5.2903 2024-03-20 20:04:57 1710965097 5.2948 2024-03-20 20:03:57 1710965037 5.2943 2024-03-20 20:02:57 1710964977 5.2988 2024-03-20 20:01:57 1710964917 5.2963 2024-03-20 20:00:57 1710964857 5.3008 2024-03-20 19:59:57 1710964797 5.3068 2024-03-20 19:58:57 1710964737 5.3088 2024-03-20 19:57:57 1710964677 5.3048 2024-03-20 19:56:57 1710964617 5.2998 2024-03-20 19:55:57 1710964557 5.3033 2024-03-20 19:54:57 1710964497 5.2928 2024-03-20 19:53:57 1710964437 5.2773 2024-03-20 19:52:57 1710964377 5.2818 2024-03-20 19:51:57 1710964317 5.2838 2024-03-20 19:50:57 1710964257 5.2883 2024-03-20 19:49:57 1710964197 5.2928 2024-03-20 19:48:57 1710964137 5.2883 2024-03-20 19:47:57 1710964077 5.2863 2024-03-20 19:46:57 1710964017 5.2888 2024-03-20 19:45:57 1710963957 5.2893 2024-03-20 19:44:57 1710963897 5.2963 2024-03-20 19:43:57 1710963837 5.3043 2024-03-20 19:42:57 1710963777 5.2993 2024-03-20 19:41:57 1710963717 5.2948 2024-03-20 19:40:57 1710963657 5.2983 2024-03-20 19:39:57 1710963597 5.3063 2024-03-20 19:38:57 1710963537 5.3073 2024-03-20 19:37:57 1710963477 5.3073 2024-03-20 19:36:57 1710963417 5.3038 2024-03-20 19:35:57 1710963357 5.2923 2024-03-20 19:34:57 1710963297 5.2893 2024-03-20 19:33:57 1710963237 5.2923 2024-03-20 19:32:57 1710963177 5.2958 2024-03-20 19:31:57 1710963117 5.2988 2024-03-20 19:30:57 1710963057 5.2988 2024-03-20 19:29:57 1710962997 5.2898 2024-03-20 19:28:57 1710962937 5.2853 2024-03-20 19:27:57 1710962877 5.2843 2024-03-20 19:26:57 1710962817 5.2863 2024-03-20 19:25:57 1710962757 5.2923 2024-03-20 19:24:57 1710962697 5.2838 2024-03-20 19:23:57 1710962637 5.2773 2024-03-20 19:22:57 1710962577 5.2803 2024-03-20 19:21:57 1710962517 5.2853 2024-03-20 19:20:57 1710962457 5.2873 2024-03-20 19:19:57 1710962397 5.2828 2024-03-20 19:18:57 1710962337 5.2878 2024-03-20 19:17:57 1710962277 5.2838 2024-03-20 19:16:57 1710962217 5.2898 2024-03-20 19:15:57 1710962157 5.2893 2024-03-20 19:14:57 1710962097 5.2978 2024-03-20 19:13:57 1710962037 5.3033 2024-03-20 19:12:57 1710961977 5.3038 2024-03-20 19:11:57 1710961917 5.3003 2024-03-20 19:10:57 1710961857 5.2888 2024-03-20 19:09:57 1710961797 5.2828 2024-03-20 19:08:57 1710961737 5.2838 2024-03-20 19:07:57 1710961677 5.2868 2024-03-20 19:06:57 1710961617 5.2918 2024-03-20 19:05:57 1710961557 5.2903 2024-03-20 19:04:57 1710961497 5.2873 2024-03-20 19:03:57 1710961437 5.2858 2024-03-20 19:02:57 1710961377 5.2903 2024-03-20 19:01:57 1710961317 5.2893 2024-03-20 19:00:57 1710961257 5.2883 2024-03-20 18:59:57 1710961197 5.2943 2024-03-20 18:58:57 1710961137 5.2968 2024-03-20 18:57:57 1710961077 5.3003 2024-03-20 18:56:57 1710961017 5.2868 2024-03-20 18:55:57 1710960957 5.2838 2024-03-20 18:54:57 1710960897 5.2833 2024-03-20 18:53:57 1710960837 5.2823 2024-03-20 18:52:57 1710960777 5.2903 2024-03-20 18:51:57 1710960717 5.2953 2024-03-20 18:50:57 1710960657 5.2938 2024-03-20 18:49:57 1710960597 5.2918 2024-03-20 18:48:57 1710960537 5.2818 2024-03-20 18:47:57 1710960477 5.2883 2024-03-20 18:46:57 1710960417 5.2888 2024-03-20 18:45:57 1710960357 5.2848 2024-03-20 18:44:57 1710960297 5.2878 2024-03-20 18:43:57 1710960237 5.2908 2024-03-20 18:42:57 1710960177 5.2823 2024-03-20 18:41:57 1710960117 5.2813 2024-03-20 18:40:57 1710960057 5.2918 2024-03-20 18:39:57 1710959997 5.2953 2024-03-20 18:38:57 1710959937 5.2978 2024-03-20 18:37:57 1710959877 5.3008 2024-03-20 18:36:57 1710959817 5.2998 2024-03-20 18:35:57 1710959757 5.3013 2024-03-20 18:34:57 1710959697 5.2993 2024-03-20 18:33:57 1710959637 5.2998 2024-03-20 18:32:57 1710959577 5.3003 2024-03-20 18:31:57 1710959517 5.3023 2024-03-20 18:30:57 1710959457 5.3078 2024-03-20 18:29:57 1710959397 5.3068 2024-03-20 18:28:57 1710959337 5.3038 2024-03-20 18:27:57 1710959277 5.3003 2024-03-20 18:26:57 1710959217 5.2933 2024-03-20 18:25:57 1710959157 5.2908 2024-03-20 18:24:57 1710959097 5.2968 2024-03-20 18:23:57 1710959037 5.2993 2024-03-20 18:22:57 1710958977 5.2953 2024-03-20 18:21:57 1710958917 5.2948 2024-03-20 18:20:57 1710958857 5.2838 2024-03-20 18:19:57 1710958797 5.2798 2024-03-20 18:18:57 1710958737 5.2838 2024-03-20 18:17:57 1710958677 5.2798 2024-03-20 18:16:57 1710958617 5.2708 2024-03-20 18:15:57 1710958557 5.2788 2024-03-20 18:14:57 1710958497 5.2803 2024-03-20 18:13:57 1710958437 5.2763 2024-03-20 18:12:57 1710958377 5.2748 2024-03-20 18:11:57 1710958317 5.2858 2024-03-20 18:10:57 1710958257 5.2928 2024-03-20 18:09:57 1710958197 5.3028 2024-03-20 18:08:57 1710958137 5.3048 2024-03-20 18:07:57 1710958077 5.3013 2024-03-20 18:06:57 1710958017 5.2938 2024-03-20 18:05:57 1710957957 5.2938 2024-03-20 18:04:57 1710957897 5.2963 2024-03-20 18:03:57 1710957837 5.3033 2024-03-20 18:02:57 1710957777 5.3068 2024-03-20 18:01:57 1710957717 5.3088 2024-03-20 18:00:57 1710957657 5.3013 2024-03-20 17:59:57 1710957597 5.2978 2024-03-20 17:58:57 1710957537 5.2888 2024-03-20 17:57:57 1710957477 5.2898 2024-03-20 17:56:57 1710957417 5.2938 2024-03-20 17:55:57 1710957357 5.2973 2024-03-20 17:54:57 1710957297 5.2948 2024-03-20 17:53:57 1710957237 5.2993 2024-03-20 17:52:57 1710957177 5.2993 2024-03-20 17:51:57 1710957117 5.2988 2024-03-20 17:50:57 1710957057 5.2938 2024-03-20 17:49:57 1710956997 5.2928 2024-03-20 17:48:57 1710956937 5.2958 2024-03-20 17:47:57 1710956877 5.2988 2024-03-20 17:46:57 1710956817 5.3028 2024-03-20 17:45:57 1710956757 5.3038 2024-03-20 17:44:57 1710956697 5.3063 2024-03-20 17:43:57 1710956637 5.3033 2024-03-20 17:42:57 1710956577 5.3023 2024-03-20 17:41:57 1710956517 5.2948 2024-03-20 17:40:57 1710956457 5.2893 2024-03-20 17:39:57 1710956397 5.2998 2024-03-20 17:38:57 1710956337 5.2978 2024-03-20 17:37:57 1710956277 5.2963 2024-03-20 17:36:57 1710956217 5.2948 2024-03-20 17:35:57 1710956157 5.2878 2024-03-20 17:34:57 1710956097 5.2848 2024-03-20 17:33:57 1710956037 5.2843 2024-03-20 17:32:57 1710955977 5.2848 2024-03-20 17:31:57 1710955917 5.2888 2024-03-20 17:30:57 1710955857 5.2948 2024-03-20 17:29:57 1710955797 5.2988 2024-03-20 17:28:57 1710955737 5.3103 2024-03-20 17:27:57 1710955677 5.3163 2024-03-20 17:26:57 1710955617 5.3128 2024-03-20 17:25:57 1710955557 5.2998 2024-03-20 17:24:57 1710955497 5.2873 2024-03-20 17:23:57 1710955437 5.2813 2024-03-20 17:22:57 1710955377 5.2863 2024-03-20 17:21:57 1710955317 5.3018 2024-03-20 17:20:57 1710955257 5.3113 2024-03-20 17:19:57 1710955197 5.3233 2024-03-20 17:18:57 1710955137 5.3193 2024-03-20 17:17:57 1710955077 5.3083 2024-03-20 17:16:57 1710955017 5.3023 2024-03-20 17:15:57 1710954957 5.2978 2024-03-20 17:14:57 1710954897 5.2913 2024-03-20 17:13:57 1710954837 5.2943 2024-03-20 17:12:57 1710954777 5.3008 2024-03-20 17:11:57 1710954717 5.2988 2024-03-20 17:10:57 1710954657 5.3048 2024-03-20 17:09:57 1710954597 5.2938 2024-03-20 17:08:57 1710954537 5.2868 2024-03-20 17:07:57 1710954477 5.2823 2024-03-20 17:06:57 1710954417 5.2808 2024-03-20 17:05:57 1710954357 5.2858 2024-03-20 17:04:57 1710954297 5.2848 2024-03-20 17:03:57 1710954237 5.2888 2024-03-20 17:02:57 1710954177 5.2938 2024-03-20 17:01:57 1710954117 5.3008 2024-03-20 17:00:57 1710954057 5.3018 2024-03-20 16:59:57 1710953997 5.3033 2024-03-20 16:58:57 1710953937 5.3073 2024-03-20 16:57:57 1710953877 5.3073 2024-03-20 16:56:57 1710953817 5.3053 2024-03-20 16:55:57 1710953757 5.3063 2024-03-20 16:54:57 1710953697 5.3058 2024-03-20 16:53:57 1710953637 5.3118 2024-03-20 16:52:57 1710953577 5.3113 2024-03-20 16:51:57 1710953517 5.3093 2024-03-20 16:50:57 1710953457 5.3088 2024-03-20 16:49:57 1710953397 5.3053 2024-03-20 16:48:57 1710953337 5.3028 2024-03-20 16:47:57 1710953277 5.3053 2024-03-20 16:46:57 1710953217 5.3068 2024-03-20 16:45:57 1710953157 5.3003 2024-03-20 16:44:57 1710953097 5.2918 2024-03-20 16:43:57 1710953037 5.2918 2024-03-20 16:42:57 1710952977 5.2923 2024-03-20 16:41:57 1710952917 5.2923 2024-03-20 16:40:57 1710952857 5.2953 2024-03-20 16:39:57 1710952797 5.3043 2024-03-20 16:38:57 1710952737 5.3078 2024-03-20 16:37:57 1710952677 5.3038 2024-03-20 16:36:57 1710952617 5.3013 2024-03-20 16:35:57 1710952557 5.2993 2024-03-20 16:34:57 1710952497 5.3023 2024-03-20 16:33:57 1710952437 5.2938 2024-03-20 16:32:57 1710952377 5.2898 2024-03-20 16:31:57 1710952317 5.2918 2024-03-20 16:30:57 1710952257 5.2918 2024-03-20 16:29:57 1710952197 5.2918 2024-03-20 16:12:58 1710951178 18695.0448 2024-03-20 16:11:57 1710951117 5.2873 2024-03-20 16:10:57 1710951057 5.2808 2024-03-20 16:08:57 1710950937 9995.8168 2024-03-20 16:07:57 1710950877 5.2908 2024-03-20 16:06:57 1710950817 5.2938 2024-03-20 16:05:57 1710950757 5.3008 2024-03-20 16:04:57 1710950697 5.3038 2024-03-20 16:03:57 1710950637 5.2958 2024-03-20 16:02:57 1710950577 5.3018 2024-03-20 16:01:57 1710950517 5.3078 2024-03-20 16:00:57 1710950457 5.3048 2024-03-20 15:59:57 1710950397 5.3078 2024-03-20 15:58:57 1710950337 5.3088 2024-03-20 15:57:57 1710950277 5.3123 2024-03-20 15:56:57 1710950217 5.3088 2024-03-20 15:55:57 1710950157 5.3038 2024-03-20 15:54:57 1710950097 5.3023 2024-03-20 15:53:57 1710950037 5.3058 2024-03-20 15:52:57 1710949977 5.3058 2024-03-20 15:51:57 1710949917 5.3058 2024-03-20 15:50:56 1710949856 5.3053 2024-03-20 15:49:56 1710949796 5.3083 2024-03-20 15:48:56 1710949736 5.3093 2024-03-20 15:47:56 1710949676 5.3043 2024-03-20 15:44:58 1710949498 5.3018 2024-03-20 15:43:58 1710949438 5.3003 2024-03-20 15:41:58 1710949318 5.3033 2024-03-20 15:40:58 1710949258 5.2978 2024-03-20 15:39:58 1710949198 5.2933 2024-03-20 15:38:58 1710949138 5.2988 2024-03-20 15:37:58 1710949078 5.3018 2024-03-20 15:36:58 1710949018 5.3013 2024-03-20 15:35:58 1710948958 5.3033 2024-03-20 15:34:58 1710948898 5.3143 2024-03-20 15:33:58 1710948838 5.3158 2024-03-20 15:32:58 1710948778 5.3218 2024-03-20 15:31:58 1710948718 5.3198 2024-03-20 15:30:58 1710948658 5.3148 2024-03-20 15:29:58 1710948598 5.3123 2024-03-20 15:28:58 1710948538 5.3128 2024-03-20 15:27:58 1710948478 5.2993 2024-03-20 15:26:58 1710948418 5.2933 2024-03-20 15:25:58 1710948358 5.2998 2024-03-20 15:24:58 1710948298 5.3068 2024-03-20 15:23:58 1710948238 5.3038 2024-03-20 15:22:58 1710948178 5.3043 2024-03-20 15:21:58 1710948118 5.3038 2024-03-20 15:20:58 1710948058 5.3038 2024-03-20 15:19:58 1710947998 5.3028 2024-03-20 15:18:58 1710947938 5.3003 2024-03-20 15:17:58 1710947878 5.3038 2024-03-20 15:16:58 1710947818 5.2978 2024-03-20 15:15:58 1710947758 5.2933 2024-03-20 15:14:58 1710947698 5.2953 2024-03-20 15:13:58 1710947638 5.2983 2024-03-20 15:12:58 1710947578 5.2998 2024-03-20 15:11:58 1710947518 5.3018 2024-03-20 15:10:58 1710947458 5.2943 2024-03-20 15:09:58 1710947398 5.2918 2024-03-20 15:08:58 1710947338 5.2923 2024-03-20 15:07:58 1710947278 5.2888 2024-03-20 15:06:58 1710947218 5.2978 2024-03-20 15:05:58 1710947158 5.3103 2024-03-20 15:04:58 1710947098 5.3138 2024-03-20 15:03:58 1710947038 5.3103 2024-03-20 15:02:58 1710946978 5.3088 2024-03-20 15:01:58 1710946918 5.3043 2024-03-20 15:00:58 1710946858 5.3018 2024-03-20 14:59:58 1710946798 5.2978 2024-03-20 14:58:58 1710946738 5.3078 2024-03-20 14:57:58 1710946678 5.3133 2024-03-20 14:56:58 1710946618 5.3148 2024-03-20 14:55:58 1710946558 5.3093 2024-03-20 14:54:58 1710946498 5.3043 2024-03-20 14:53:58 1710946438 5.3018 2024-03-20 14:52:58 1710946378 5.3113 2024-03-20 14:51:58 1710946318 5.3178 2024-03-20 14:50:58 1710946258 5.3163 2024-03-20 14:49:58 1710946198 5.3108 2024-03-20 14:48:58 1710946138 5.3083 2024-03-20 14:47:58 1710946078 5.3143 2024-03-20 14:46:58 1710946018 5.3158 2024-03-20 14:45:58 1710945958 5.3133 2024-03-20 14:44:58 1710945898 5.3103 2024-03-20 14:43:58 1710945838 5.3068 2024-03-20 14:42:58 1710945778 5.3043 2024-03-20 14:41:58 1710945718 5.3108 2024-03-20 14:40:58 1710945658 5.3068 2024-03-20 14:39:58 1710945598 5.3068 2024-03-20 14:38:58 1710945538 5.3028 2024-03-20 14:37:58 1710945478 5.3058 2024-03-20 14:36:58 1710945418 5.3073 2024-03-20 14:35:58 1710945358 5.3103 2024-03-20 14:34:58 1710945298 5.3058 2024-03-20 14:33:58 1710945238 5.3003 2024-03-20 14:32:58 1710945178 5.2958 2024-03-20 14:31:58 1710945118 5.2943 2024-03-20 14:30:58 1710945058 5.3023 2024-03-20 14:29:58 1710944998 5.3033 2024-03-20 14:28:58 1710944938 5.3068 2024-03-20 14:27:58 1710944878 5.3128 2024-03-20 14:26:58 1710944818 5.3118 2024-03-20 14:25:58 1710944758 5.3013 2024-03-20 14:24:58 1710944698 5.3013 2024-03-20 14:23:58 1710944638 5.3008 2024-03-20 14:22:58 1710944578 5.3073 2024-03-20 14:21:58 1710944518 5.3023 2024-03-20 14:20:58 1710944458 5.3023 2024-03-20 14:19:58 1710944398 5.3013 2024-03-20 14:18:58 1710944338 5.3043 2024-03-20 14:17:58 1710944278 5.3038 2024-03-20 14:16:58 1710944218 5.3088 2024-03-20 14:15:58 1710944158 5.3188 2024-03-20 14:14:58 1710944098 5.3203 2024-03-20 14:13:58 1710944038 5.3158 2024-03-20 14:12:58 1710943978 5.3083 2024-03-20 14:11:58 1710943918 5.3103 2024-03-20 14:10:58 1710943858 5.3133 2024-03-20 14:09:58 1710943798 5.3118 2024-03-20 14:08:58 1710943738 5.3078 2024-03-20 14:07:58 1710943678 5.3093 2024-03-20 14:06:58 1710943618 5.3063 2024-03-20 14:05:58 1710943558 5.2998 2024-03-20 14:04:58 1710943498 5.2898 2024-03-20 14:03:58 1710943438 5.2948 2024-03-20 14:02:58 1710943378 5.2993 2024-03-20 14:01:58 1710943318 5.3048 2024-03-20 14:00:58 1710943258 5.2978 2024-03-20 13:59:58 1710943198 5.2973 2024-03-20 13:58:58 1710943138 5.2998 2024-03-20 13:57:58 1710943078 5.3008 2024-03-20 13:56:58 1710943018 5.2963 2024-03-20 13:55:58 1710942958 5.3028 2024-03-20 13:54:58 1710942898 5.3063 2024-03-20 13:53:58 1710942838 5.3138 2024-03-20 13:52:58 1710942778 5.3183 2024-03-20 13:51:58 1710942718 5.3148 2024-03-20 13:50:58 1710942658 5.3138 2024-03-20 13:49:58 1710942598 5.3078 2024-03-20 13:48:58 1710942538 5.3023 2024-03-20 13:47:58 1710942478 5.3063 2024-03-20 13:46:58 1710942418 5.3048 2024-03-20 13:45:58 1710942358 5.3018 2024-03-20 13:44:58 1710942298 5.3018 2024-03-20 13:43:58 1710942238 5.3003 2024-03-20 13:42:58 1710942178 5.2943 2024-03-20 13:41:58 1710942118 5.2898 2024-03-20 13:40:58 1710942058 5.2933 2024-03-20 13:39:58 1710941998 5.2998 2024-03-20 13:38:58 1710941938 5.2993 2024-03-20 13:37:58 1710941878 5.3058 2024-03-20 13:36:58 1710941818 5.3038 2024-03-20 13:35:58 1710941758 5.3013 2024-03-20 13:34:58 1710941698 5.3068 2024-03-20 13:33:58 1710941638 5.3083 2024-03-20 13:32:58 1710941578 5.3103 2024-03-20 13:31:58 1710941518 5.3153 2024-03-20 13:30:58 1710941458 5.3108 2024-03-20 13:29:58 1710941398 5.3098 2024-03-20 13:28:58 1710941338 5.3248 2024-03-20 13:27:58 1710941278 5.3273 2024-03-20 13:26:58 1710941218 5.3163 2024-03-20 13:25:58 1710941158 5.3033 2024-03-20 13:24:58 1710941098 5.3028 2024-03-20 13:23:58 1710941038 5.3048 2024-03-20 13:22:58 1710940978 5.3013 2024-03-20 13:21:58 1710940918 5.3033 2024-03-20 13:20:58 1710940858 5.3063 2024-03-20 13:19:58 1710940798 5.3073 2024-03-20 13:18:58 1710940738 5.2988 2024-03-20 13:17:58 1710940678 5.2968 2024-03-20 13:16:58 1710940618 5.2933 2024-03-20 13:15:58 1710940558 5.2893 2024-03-20 13:14:58 1710940498 5.2998 2024-03-20 13:13:58 1710940438 5.3013 2024-03-20 13:12:58 1710940378 5.3013 2024-03-20 13:11:58 1710940318 5.3023 2024-03-20 13:10:58 1710940258 5.2948 2024-03-20 13:09:58 1710940198 5.3003 2024-03-20 13:08:58 1710940138 5.2978 2024-03-20 13:07:58 1710940078 5.3033 2024-03-20 13:06:58 1710940018 5.3038 2024-03-20 13:05:58 1710939958 5.3118 2024-03-20 13:04:58 1710939898 5.3173 2024-03-20 13:03:58 1710939838 5.3158 2024-03-20 13:02:58 1710939778 5.3138 2024-03-20 13:01:58 1710939718 5.3188 2024-03-20 13:00:58 1710939658 5.3198 2024-03-20 12:59:58 1710939598 5.3168 2024-03-20 12:58:58 1710939538 5.3043 2024-03-20 12:57:58 1710939478 5.3073 2024-03-20 12:56:58 1710939418 5.3063 2024-03-20 12:55:58 1710939358 5.3028 2024-03-20 12:54:58 1710939298 5.3013 2024-03-20 12:53:58 1710939238 5.3033 2024-03-20 12:52:58 1710939178 5.2958 2024-03-20 12:51:58 1710939118 5.2978 2024-03-20 12:50:58 1710939058 5.2978 2024-03-20 12:49:58 1710938998 5.2938 2024-03-20 12:48:58 1710938938 5.2963 2024-03-20 12:47:58 1710938878 5.2958 2024-03-20 12:46:58 1710938818 5.2993 2024-03-20 12:45:58 1710938758 5.2943 2024-03-20 12:44:58 1710938698 5.2928 2024-03-20 12:43:58 1710938638 5.2938 2024-03-20 12:42:58 1710938578 5.3053 2024-03-20 12:41:58 1710938518 5.3093 2024-03-20 12:40:58 1710938458 5.3098 2024-03-20 12:39:58 1710938398 5.3173 2024-03-20 12:38:58 1710938338 5.3168 2024-03-20 12:37:58 1710938278 5.3138 2024-03-20 12:36:58 1710938218 5.3173 2024-03-20 12:35:58 1710938158 5.3088 2024-03-20 12:34:58 1710938098 5.2973 2024-03-20 12:33:58 1710938038 5.2973 2024-03-20 12:32:58 1710937978 5.2993 2024-03-20 12:31:58 1710937918 5.3003 2024-03-20 12:30:58 1710937858 5.2983 2024-03-20 12:29:58 1710937798 5.3028 2024-03-20 12:28:58 1710937738 5.3103 2024-03-20 12:27:58 1710937678 5.3048 2024-03-20 12:26:58 1710937618 5.3033 2024-03-20 12:25:58 1710937558 5.3008 2024-03-20 12:24:58 1710937498 5.2963 2024-03-20 12:23:58 1710937438 5.2948 2024-03-20 12:22:58 1710937378 5.2963 2024-03-20 12:21:58 1710937318 5.2988 2024-03-20 12:20:58 1710937258 5.3043 2024-03-20 12:19:58 1710937198 5.3098 2024-03-20 12:18:58 1710937138 5.3073 2024-03-20 12:17:58 1710937078 5.3053 2024-03-20 12:16:58 1710937018 5.3028 2024-03-20 12:15:58 1710936958 5.3023 2024-03-20 12:14:58 1710936898 5.2948 2024-03-20 12:13:58 1710936838 5.3003 2024-03-20 12:12:58 1710936778 5.3068 2024-03-20 12:11:58 1710936718 5.3058 2024-03-20 12:10:58 1710936658 5.3093 2024-03-20 12:09:58 1710936598 5.3033 2024-03-20 12:08:58 1710936538 5.3088 2024-03-20 12:07:58 1710936478 5.3093 2024-03-20 12:06:58 1710936418 5.3073 2024-03-20 12:05:58 1710936358 5.3103 2024-03-20 12:04:58 1710936298 5.3013 2024-03-20 12:03:58 1710936238 5.2963 2024-03-20 12:02:58 1710936178 5.2993 2024-03-20 12:01:58 1710936118 5.3018 2024-03-20 12:00:58 1710936058 5.3153 2024-03-20 11:59:58 1710935998 5.3113 2024-03-20 11:58:58 1710935938 5.3038 2024-03-20 11:57:58 1710935878 5.2963 2024-03-20 11:56:58 1710935818 5.2953 2024-03-20 11:55:58 1710935758 5.2978 2024-03-20 11:54:58 1710935698 5.3083 2024-03-20 11:53:58 1710935638 5.3063 2024-03-20 11:52:58 1710935578 5.3038 2024-03-20 11:51:58 1710935518 5.3078 2024-03-20 11:50:58 1710935458 5.3053 2024-03-20 11:49:58 1710935398 5.2978 2024-03-20 11:48:58 1710935338 5.3028 2024-03-20 11:47:58 1710935278 5.3023 2024-03-20 11:46:58 1710935218 5.3078 2024-03-20 11:45:58 1710935158 5.3048 2024-03-20 11:44:58 1710935098 5.3018 2024-03-20 11:43:58 1710935038 5.3033 2024-03-20 11:42:58 1710934978 5.3053 2024-03-20 11:41:58 1710934918 5.3028 2024-03-20 11:40:58 1710934858 5.2988 2024-03-20 11:39:58 1710934798 5.2983 2024-03-20 11:38:58 1710934738 5.2938 2024-03-20 11:37:58 1710934678 5.2878 2024-03-20 11:36:58 1710934618 5.2918 2024-03-20 11:35:58 1710934558 5.2983 2024-03-20 11:34:58 1710934498 5.3058 2024-03-20 11:33:58 1710934438 5.3108 2024-03-20 11:32:58 1710934378 5.3168 2024-03-20 11:31:58 1710934318 5.3168 2024-03-20 11:30:58 1710934258 5.3178 2024-03-20 11:29:58 1710934198 5.3103 2024-03-20 11:28:58 1710934138 5.3163 2024-03-20 11:27:58 1710934078 5.3138 2024-03-20 11:26:58 1710934018 5.3018 2024-03-20 11:25:58 1710933958 5.2978 2024-03-20 11:24:58 1710933898 5.2953 2024-03-20 11:23:58 1710933838 5.2903 2024-03-20 11:22:58 1710933778 5.2933 2024-03-20 11:21:58 1710933718 5.2948 2024-03-20 11:20:58 1710933658 5.3078 2024-03-20 11:19:58 1710933598 5.3083 2024-03-20 11:18:58 1710933538 5.3028 2024-03-20 11:17:58 1710933478 5.2978 2024-03-20 11:16:58 1710933418 5.2993 2024-03-20 11:15:58 1710933358 5.2943 2024-03-20 11:14:58 1710933298 5.2933 2024-03-20 11:13:58 1710933238 5.3028 2024-03-20 11:12:58 1710933178 5.3088 2024-03-20 11:11:58 1710933118 5.3023 2024-03-20 11:10:58 1710933058 5.2988 2024-03-20 11:09:58 1710932998 5.2903 2024-03-20 11:08:58 1710932938 5.2958 2024-03-20 11:07:58 1710932878 5.3068 2024-03-20 11:06:58 1710932818 5.3123 2024-03-20 11:05:58 1710932758 5.3088 2024-03-20 11:04:58 1710932698 5.3028 2024-03-20 11:03:58 1710932638 5.2983 2024-03-20 11:02:58 1710932578 5.2953 2024-03-20 11:01:58 1710932518 5.2973 2024-03-20 11:00:58 1710932458 5.3008 2024-03-20 10:59:58 1710932398 5.3043 2024-03-20 10:58:58 1710932338 5.3038 2024-03-20 10:57:58 1710932278 5.2993 2024-03-20 10:56:58 1710932218 5.2978 2024-03-20 10:55:58 1710932158 5.3078 2024-03-20 10:54:58 1710932098 5.3183 2024-03-20 10:53:58 1710932038 5.3188 2024-03-20 10:52:58 1710931978 5.3103 2024-03-20 10:51:58 1710931918 5.3023 2024-03-20 10:50:58 1710931858 5.2938 2024-03-20 10:49:58 1710931798 5.2903 2024-03-20 10:48:58 1710931738 5.2923 2024-03-20 10:47:58 1710931678 5.2953 2024-03-20 10:46:58 1710931618 5.2968 2024-03-20 10:45:58 1710931558 5.2973 2024-03-20 10:44:58 1710931498 5.3018 2024-03-20 10:43:58 1710931438 5.3048 2024-03-20 10:42:58 1710931378 5.2983 2024-03-20 10:41:58 1710931318 5.2933 2024-03-20 10:40:58 1710931258 5.2898 2024-03-20 10:39:58 1710931198 5.2913 2024-03-20 10:38:58 1710931138 5.2963 2024-03-20 10:37:58 1710931078 5.3023 2024-03-20 10:36:58 1710931018 5.3058 2024-03-20 10:35:58 1710930958 5.2993 2024-03-20 10:34:58 1710930898 5.2923 2024-03-20 10:33:58 1710930838 5.2958 2024-03-20 10:32:58 1710930778 5.2928 2024-03-20 10:31:58 1710930718 5.2903 2024-03-20 10:30:58 1710930658 5.2913 2024-03-20 10:29:58 1710930598 5.2943 2024-03-20 10:28:58 1710930538 5.2973 2024-03-20 10:27:58 1710930478 5.2998 2024-03-20 10:26:58 1710930418 5.2963 2024-03-20 10:25:58 1710930358 5.2978 2024-03-20 10:24:58 1710930298 5.2923 2024-03-20 10:23:58 1710930238 5.2903 2024-03-20 10:22:58 1710930178 5.2873 2024-03-20 10:21:58 1710930118 5.2833 2024-03-20 10:20:58 1710930058 5.2843 2024-03-20 10:19:58 1710929998 5.2858 2024-03-20 10:18:58 1710929938 5.2898 2024-03-20 10:17:58 1710929878 5.2958 2024-03-20 10:16:58 1710929818 5.2968 2024-03-20 10:15:58 1710929758 5.2948 2024-03-20 10:14:58 1710929698 5.2903 2024-03-20 10:13:58 1710929638 5.3028 2024-03-20 10:12:58 1710929578 5.2978 2024-03-20 10:11:58 1710929518 5.2958 2024-03-20 10:10:58 1710929458 5.2988 2024-03-20 10:09:58 1710929398 5.3008 2024-03-20 10:08:58 1710929338 5.3033 2024-03-20 10:07:58 1710929278 5.3038 2024-03-20 10:06:58 1710929218 5.3073 2024-03-20 10:05:58 1710929158 5.3113 2024-03-20 10:04:58 1710929098 5.3063 2024-03-20 10:03:58 1710929038 5.3113 2024-03-20 10:02:58 1710928978 5.3088 2024-03-20 10:01:58 1710928918 5.3043 2024-03-20 10:00:58 1710928858 5.2993 2024-03-20 09:59:58 1710928798 5.2933 2024-03-20 09:58:58 1710928738 5.2958 2024-03-20 09:57:58 1710928678 5.3063 2024-03-20 09:56:58 1710928618 5.3088 2024-03-20 09:55:58 1710928558 5.3063 2024-03-20 09:54:58 1710928498 5.2983 2024-03-20 09:53:58 1710928438 5.2993 2024-03-20 09:52:58 1710928378 5.2988 2024-03-20 09:51:58 1710928318 5.2958 2024-03-20 09:50:58 1710928258 5.3083 2024-03-20 09:49:58 1710928198 5.3093 2024-03-20 09:48:58 1710928138 5.3068 2024-03-20 09:47:58 1710928078 5.3018 2024-03-20 09:46:58 1710928018 5.2948 2024-03-20 09:45:58 1710927958 5.2948 2024-03-20 09:44:58 1710927898 5.2903 2024-03-20 09:43:58 1710927838 5.2863 2024-03-20 09:42:58 1710927778 5.2933 2024-03-20 09:41:58 1710927718 5.2983 2024-03-20 09:40:58 1710927658 5.3018 2024-03-20 09:39:58 1710927598 5.3018 2024-03-20 09:38:58 1710927538 5.2993 2024-03-20 09:37:58 1710927478 5.2993 2024-03-20 09:36:58 1710927418 5.3028 2024-03-20 09:35:58 1710927358 5.3028 2024-03-20 09:34:58 1710927298 5.3003 2024-03-20 09:33:58 1710927238 5.3033 2024-03-20 09:32:58 1710927178 5.2948 2024-03-20 09:31:58 1710927118 5.2918 2024-03-20 09:30:58 1710927058 5.2943 2024-03-20 09:29:58 1710926998 5.2953 2024-03-20 09:28:58 1710926938 5.2973 2024-03-20 09:27:58 1710926878 5.2983 2024-03-20 09:26:58 1710926818 5.2953 2024-03-20 09:25:58 1710926758 5.2808 2024-03-20 09:24:58 1710926698 5.2843 2024-03-20 09:23:58 1710926638 5.2953 2024-03-20 09:22:58 1710926578 5.2998 2024-03-20 09:21:58 1710926518 5.2913 2024-03-20 09:20:58 1710926458 5.2958 2024-03-20 09:19:58 1710926398 5.3013 2024-03-20 09:18:58 1710926338 5.3058 2024-03-20 09:17:58 1710926278 5.3053 2024-03-20 09:16:58 1710926218 5.3048 2024-03-20 09:15:58 1710926158 5.2993 2024-03-20 09:14:58 1710926098 5.2943 2024-03-20 09:13:58 1710926038 5.2963 2024-03-20 09:12:58 1710925978 5.2993 2024-03-20 09:11:58 1710925918 5.2958 2024-03-20 09:10:58 1710925858 5.2908 2024-03-20 09:09:58 1710925798 5.2903 2024-03-20 09:08:58 1710925738 5.2843 2024-03-20 09:07:58 1710925678 5.2948 2024-03-20 09:06:58 1710925618 5.3073 2024-03-20 09:05:58 1710925558 5.3148 2024-03-20 09:04:58 1710925498 5.3123 2024-03-20 09:03:58 1710925438 5.3078 2024-03-20 09:02:58 1710925378 5.3038 2024-03-20 09:01:58 1710925318 5.3028 2024-03-20 09:00:58 1710925258 5.3008 2024-03-20 08:59:58 1710925198 5.3028 2024-03-20 08:58:58 1710925138 5.3033 2024-03-20 08:57:58 1710925078 5.3058 2024-03-20 08:56:58 1710925018 5.3053 2024-03-20 08:55:58 1710924958 5.2963 2024-03-20 08:54:58 1710924898 5.2998 2024-03-20 08:53:58 1710924838 5.3013 2024-03-20 08:52:58 1710924778 5.3008 2024-03-20 08:51:58 1710924718 5.2938 2024-03-20 08:50:58 1710924658 5.2923 2024-03-20 08:49:58 1710924598 5.2948 2024-03-20 08:48:58 1710924538 5.2988 2024-03-20 08:47:58 1710924478 5.2908 2024-03-20 08:46:58 1710924418 5.2868 2024-03-20 08:45:58 1710924358 5.2913 2024-03-20 08:44:58 1710924298 5.2928 2024-03-20 08:43:58 1710924238 5.3008 2024-03-20 08:42:58 1710924178 5.2973 2024-03-20 08:41:58 1710924118 5.2998 2024-03-20 08:40:58 1710924058 5.3048 2024-03-20 08:39:58 1710923998 5.3028 2024-03-20 08:38:58 1710923938 5.3013 2024-03-20 08:37:58 1710923878 5.3053 2024-03-20 08:36:58 1710923818 5.3038 2024-03-20 08:35:58 1710923758 5.3033 2024-03-20 08:34:58 1710923698 5.2983 2024-03-20 08:33:58 1710923638 5.2943 2024-03-20 08:32:58 1710923578 5.2933 2024-03-20 08:31:58 1710923518 5.2968 2024-03-20 08:30:58 1710923458 5.2923 2024-03-20 08:29:58 1710923398 5.2868 2024-03-20 08:28:58 1710923338 5.2958 2024-03-20 08:27:58 1710923278 5.2998 2024-03-20 08:26:58 1710923218 5.3028 2024-03-20 08:25:58 1710923158 5.3038 2024-03-20 08:24:58 1710923098 5.3003 2024-03-20 08:23:58 1710923038 5.3013 2024-03-20 08:22:58 1710922978 5.2973 2024-03-20 08:21:58 1710922918 5.2933 2024-03-20 08:19:58 1710922798 5.2883 2024-03-20 08:18:58 1710922738 5.2778 2024-03-20 08:17:58 1710922678 5.2703 2024-03-20 08:16:58 1710922618 5.2758 2024-03-20 08:15:58 1710922558 5.2793 2024-03-20 08:14:58 1710922498 5.2858 2024-03-20 08:13:58 1710922438 5.2868 2024-03-20 08:12:58 1710922378 5.2898 2024-03-20 08:11:58 1710922318 5.2938 2024-03-20 08:10:58 1710922258 5.2958 2024-03-20 08:09:58 1710922198 5.2998 2024-03-20 08:08:58 1710922138 5.2978 2024-03-20 08:07:58 1710922078 5.2993 2024-03-20 08:06:58 1710922018 5.2958 2024-03-20 08:05:58 1710921958 5.2933 2024-03-20 08:04:58 1710921898 5.2888 2024-03-20 08:03:58 1710921838 5.2898 2024-03-20 08:02:58 1710921778 5.3023 2024-03-20 08:01:58 1710921718 5.3028 2024-03-20 08:00:58 1710921658 5.2983 2024-03-20 07:59:58 1710921598 5.2973 2024-03-20 07:58:58 1710921538 5.3033 2024-03-20 07:57:58 1710921478 5.3013 2024-03-20 07:56:58 1710921418 5.2983 2024-03-20 07:55:58 1710921358 5.2988 2024-03-20 07:54:58 1710921298 5.2893 2024-03-20 07:53:58 1710921238 5.2838 2024-03-20 07:52:58 1710921178 5.2833 2024-03-20 07:51:58 1710921118 5.2858 2024-03-20 07:50:58 1710921058 5.2908 2024-03-20 07:49:58 1710920998 5.2913 2024-03-20 07:48:58 1710920938 5.2928 2024-03-20 07:47:58 1710920878 5.2893 2024-03-20 07:46:58 1710920818 5.2973 2024-03-20 07:45:58 1710920758 5.3028 2024-03-20 07:44:58 1710920698 5.3003 2024-03-20 07:43:58 1710920638 5.2963 2024-03-20 07:42:58 1710920578 5.2898 2024-03-20 07:41:58 1710920518 5.2893 2024-03-20 07:40:58 1710920458 5.2918 2024-03-20 07:39:58 1710920398 5.2933 2024-03-20 07:38:58 1710920338 5.2883 2024-03-20 07:37:58 1710920278 5.2848 2024-03-20 07:36:58 1710920218 5.2843 2024-03-20 07:35:58 1710920158 5.2883 2024-03-20 07:34:58 1710920098 5.2893 2024-03-20 07:33:58 1710920038 5.2908 2024-03-20 07:32:58 1710919978 5.2918 2024-03-20 07:31:58 1710919918 5.2943 2024-03-20 07:30:58 1710919858 5.2888 2024-03-20 07:29:58 1710919798 5.2908 2024-03-20 07:28:58 1710919738 5.2898 2024-03-20 07:27:58 1710919678 5.2863 2024-03-20 07:26:58 1710919618 5.2863 2024-03-20 07:25:58 1710919558 5.2953 2024-03-20 07:24:58 1710919498 5.3078 2024-03-20 07:23:58 1710919438 5.3148 2024-03-20 07:22:58 1710919378 5.3143 2024-03-20 07:21:58 1710919318 5.3133 2024-03-20 07:20:58 1710919258 5.3058 2024-03-20 07:19:58 1710919198 5.3078 2024-03-20 07:18:58 1710919138 5.3053 2024-03-20 07:17:58 1710919078 5.3033 2024-03-20 07:16:58 1710919018 5.3028 2024-03-20 07:15:58 1710918958 5.3023 2024-03-20 07:14:58 1710918898 5.3038 2024-03-20 07:13:58 1710918838 5.3048 2024-03-20 07:12:58 1710918778 5.2983 2024-03-20 07:11:58 1710918718 5.2893 2024-03-20 07:10:58 1710918658 5.2808 2024-03-20 07:09:58 1710918598 5.2793 2024-03-20 07:08:58 1710918538 5.2868 2024-03-20 07:07:58 1710918478 5.2843 2024-03-20 07:06:58 1710918418 5.2883 2024-03-20 07:05:58 1710918358 5.2858 2024-03-20 07:04:58 1710918298 5.2898 2024-03-20 07:03:58 1710918238 5.2898 2024-03-20 07:02:58 1710918178 5.2903 2024-03-20 07:01:58 1710918118 5.2918 2024-03-20 07:00:58 1710918058 5.2968 2024-03-20 06:59:58 1710917998 5.2883 2024-03-20 06:58:58 1710917938 5.2873 2024-03-20 06:57:58 1710917878 5.2908 2024-03-20 06:56:58 1710917818 5.2943 2024-03-20 06:55:58 1710917758 5.2908 2024-03-20 06:54:58 1710917698 5.2958 2024-03-20 06:53:58 1710917638 5.2998 2024-03-20 06:52:58 1710917578 5.2933 2024-03-20 06:51:58 1710917518 5.2943 2024-03-20 06:50:58 1710917458 5.2973 2024-03-20 06:49:58 1710917398 5.3063 2024-03-20 06:48:58 1710917338 5.2983 2024-03-20 06:47:58 1710917278 5.2973 2024-03-20 06:46:58 1710917218 5.2943 2024-03-20 06:45:58 1710917158 5.2983 2024-03-20 06:44:58 1710917098 5.3018 2024-03-20 06:43:58 1710917038 5.3063 2024-03-20 06:42:58 1710916978 5.3058 2024-03-20 06:41:58 1710916918 5.2998 2024-03-20 06:40:58 1710916858 5.2908 2024-03-20 06:39:58 1710916798 5.2943 2024-03-20 06:38:58 1710916738 5.2918 2024-03-20 06:37:58 1710916678 5.2818 2024-03-20 06:36:58 1710916618 5.2868 2024-03-20 06:35:58 1710916558 5.2813 2024-03-20 06:34:58 1710916498 5.2788 2024-03-20 06:33:58 1710916438 5.2808 2024-03-20 06:32:58 1710916378 5.2853 2024-03-20 06:31:58 1710916318 5.2963 2024-03-20 06:30:58 1710916258 5.3038 2024-03-20 06:29:58 1710916198 5.3143 2024-03-20 06:28:58 1710916138 5.3063 2024-03-20 06:27:58 1710916078 5.3073 2024-03-20 06:26:58 1710916018 5.3028 2024-03-20 06:25:58 1710915958 5.2993 2024-03-20 06:24:58 1710915898 5.3003 2024-03-20 06:23:58 1710915838 5.2998 2024-03-20 06:22:58 1710915778 5.3033 2024-03-20 06:21:58 1710915718 5.2993 2024-03-20 06:20:58 1710915658 5.2968 2024-03-20 06:19:58 1710915598 5.2898 2024-03-20 06:18:58 1710915538 5.2878 2024-03-20 06:17:58 1710915478 5.2903 2024-03-20 06:16:58 1710915418 5.2888 2024-03-20 06:15:58 1710915358 5.2868 2024-03-20 06:14:58 1710915298 5.2843 2024-03-20 06:13:58 1710915238 5.2768 2024-03-20 06:12:58 1710915178 5.2738 2024-03-20 06:11:58 1710915118 5.2868 2024-03-20 06:10:58 1710915058 5.2948 2024-03-20 06:09:58 1710914998 5.2933 2024-03-20 06:08:58 1710914938 5.2963 2024-03-20 06:07:58 1710914878 5.2958 2024-03-20 06:06:58 1710914818 5.2988 2024-03-20 06:05:58 1710914758 5.3028 2024-03-20 06:04:58 1710914698 5.2998 2024-03-20 06:03:58 1710914638 5.2988 2024-03-20 06:02:58 1710914578 5.3083 2024-03-20 06:01:58 1710914518 5.3058 2024-03-20 06:00:58 1710914458 5.2998 2024-03-20 05:59:58 1710914398 5.2933 2024-03-20 05:58:58 1710914338 5.2913 2024-03-20 05:57:58 1710914278 5.2913 2024-03-20 05:56:58 1710914218 5.2848 2024-03-20 05:55:58 1710914158 5.2868 2024-03-20 05:54:58 1710914098 5.2898 2024-03-20 05:53:58 1710914038 5.2898 2024-03-20 05:52:58 1710913978 5.2863 2024-03-20 05:51:58 1710913918 5.2888 2024-03-20 05:50:58 1710913858 5.2928 2024-03-20 05:49:58 1710913798 5.2983 2024-03-20 05:48:58 1710913738 5.2993 2024-03-20 05:47:58 1710913678 5.2993 2024-03-20 05:46:58 1710913618 5.3038 2024-03-20 05:45:58 1710913558 5.2973 2024-03-20 05:44:58 1710913498 5.2893 2024-03-20 05:43:58 1710913438 5.2933 2024-03-20 05:42:58 1710913378 5.2963 2024-03-20 05:41:58 1710913318 5.3018 2024-03-20 05:40:58 1710913258 5.3143 2024-03-20 05:39:58 1710913198 5.3158 2024-03-20 05:38:58 1710913138 5.3103 2024-03-20 05:37:58 1710913078 5.3058 2024-03-20 05:36:58 1710913018 5.3003 2024-03-20 05:35:58 1710912958 5.2943 2024-03-20 05:34:58 1710912898 5.2843 2024-03-20 05:33:58 1710912838 5.2903 2024-03-20 05:32:58 1710912778 5.2918 2024-03-20 05:31:58 1710912718 5.2863 2024-03-20 05:30:58 1710912658 5.2878 2024-03-20 05:29:58 1710912598 5.2978 2024-03-20 05:28:58 1710912538 5.3023 2024-03-20 05:27:58 1710912478 5.3088 2024-03-20 05:26:58 1710912418 5.3128 2024-03-20 05:25:58 1710912358 5.3028 2024-03-20 05:24:58 1710912298 5.3003 2024-03-20 05:23:58 1710912238 5.2938 2024-03-20 05:22:58 1710912178 5.2858 2024-03-20 05:21:58 1710912118 5.2798 2024-03-20 05:20:58 1710912058 5.2838 2024-03-20 05:19:58 1710911998 5.2958 2024-03-20 05:18:58 1710911938 5.2903 2024-03-20 05:17:58 1710911878 5.2853 2024-03-20 05:16:58 1710911818 5.2833 2024-03-20 05:15:58 1710911758 5.2918 2024-03-20 05:14:58 1710911698 5.2953 2024-03-20 05:13:58 1710911638 5.2928 2024-03-20 05:12:58 1710911578 5.3008 2024-03-20 05:11:58 1710911518 5.3068 2024-03-20 05:10:58 1710911458 5.3083 2024-03-20 05:09:58 1710911398 5.3088 2024-03-20 05:08:58 1710911338 5.3003 2024-03-20 05:07:58 1710911278 5.2998 2024-03-20 05:06:58 1710911218 5.3028 2024-03-20 05:05:58 1710911158 5.3068 2024-03-20 05:04:58 1710911098 5.3083 2024-03-20 05:03:58 1710911038 5.3068 2024-03-20 05:02:58 1710910978 5.2998 2024-03-20 05:01:58 1710910918 5.2943 2024-03-20 05:00:58 1710910858 5.2883 2024-03-20 04:59:58 1710910798 5.2878 2024-03-20 04:58:58 1710910738 5.2903 2024-03-20 04:57:58 1710910678 5.2893 2024-03-20 04:56:58 1710910618 5.2883 2024-03-20 04:55:58 1710910558 5.2918 2024-03-20 04:54:58 1710910498 5.2868 2024-03-20 04:53:58 1710910438 5.2908 2024-03-20 04:52:58 1710910378 5.2968 2024-03-20 04:51:58 1710910318 5.2993 2024-03-20 04:50:58 1710910258 5.2988 2024-03-20 04:49:58 1710910198 5.3003 2024-03-20 04:48:58 1710910138 5.2993 2024-03-20 04:47:58 1710910078 5.2993 2024-03-20 04:46:58 1710910018 5.2933 2024-03-20 04:45:58 1710909958 5.2903 2024-03-20 04:44:58 1710909898 5.2878 2024-03-20 04:43:58 1710909838 5.2853 2024-03-20 04:42:58 1710909778 5.2853 2024-03-20 04:41:58 1710909718 5.2963 2024-03-20 04:40:58 1710909658 5.2933 2024-03-20 04:39:58 1710909598 5.2938 2024-03-20 04:38:58 1710909538 5.2973 2024-03-20 04:37:58 1710909478 5.2993 2024-03-20 04:36:58 1710909418 5.2993 2024-03-20 04:35:58 1710909358 5.2978 2024-03-20 04:34:58 1710909298 5.3028 2024-03-20 04:33:58 1710909238 5.3048 2024-03-20 04:32:58 1710909178 5.3003 2024-03-20 04:31:58 1710909118 5.2928 2024-03-20 04:30:58 1710909058 5.2908 2024-03-20 04:29:58 1710908998 5.2898 2024-03-20 04:28:58 1710908938 5.2903 2024-03-20 04:27:58 1710908878 5.2943 2024-03-20 04:26:58 1710908818 5.2973 2024-03-20 04:25:58 1710908758 5.2983 2024-03-20 04:24:58 1710908698 5.2993 2024-03-20 04:23:58 1710908638 5.2998 2024-03-20 04:22:58 1710908578 5.2958 2024-03-20 04:21:58 1710908518 5.2928 2024-03-20 04:20:58 1710908458 5.2933 2024-03-20 04:19:58 1710908398 5.2918 2024-03-20 04:18:58 1710908338 5.2983 2024-03-20 04:17:58 1710908278 5.3008 2024-03-20 04:16:58 1710908218 5.2998 2024-03-20 04:15:58 1710908158 5.3033 2024-03-20 04:14:58 1710908098 5.2923 2024-03-20 04:13:58 1710908038 5.2853 2024-03-20 04:12:58 1710907978 5.2838 2024-03-20 04:11:58 1710907918 5.2863 2024-03-20 04:10:58 1710907858 5.2948 2024-03-20 04:09:58 1710907798 5.2988 2024-03-20 04:08:58 1710907738 5.2953 2024-03-20 04:07:58 1710907678 5.2903 2024-03-20 04:06:58 1710907618 5.2948 2024-03-20 04:05:58 1710907558 5.2943 2024-03-20 04:04:58 1710907498 5.2933 2024-03-20 04:03:58 1710907438 5.2863 2024-03-20 04:02:58 1710907378 5.2808 2024-03-20 04:01:58 1710907318 5.2788 2024-03-20 04:00:58 1710907258 5.2808 2024-03-20 03:59:58 1710907198 5.2848 2024-03-20 03:58:58 1710907138 5.2848 2024-03-20 03:57:58 1710907078 5.2888 2024-03-20 03:56:58 1710907018 5.2933 2024-03-20 03:55:58 1710906958 5.3013 2024-03-20 03:54:58 1710906898 5.2978 2024-03-20 03:53:58 1710906838 5.3003 2024-03-20 03:52:58 1710906778 5.3008 2024-03-20 03:51:58 1710906718 5.2933 2024-03-20 03:50:58 1710906658 5.2893 2024-03-20 03:49:58 1710906598 5.2823 2024-03-20 03:48:58 1710906538 5.2858 2024-03-20 03:47:58 1710906478 5.2928 2024-03-20 03:46:58 1710906418 5.2923 2024-03-20 03:45:58 1710906358 5.2998 2024-03-20 03:44:58 1710906298 5.3018 2024-03-20 03:43:58 1710906238 5.2998 2024-03-20 03:42:58 1710906178 5.3013 2024-03-20 03:41:58 1710906118 5.3053 2024-03-20 03:40:58 1710906058 5.3018 2024-03-20 03:39:58 1710905998 5.2973 2024-03-20 03:38:58 1710905938 5.2943 2024-03-20 03:37:58 1710905878 5.2893 2024-03-20 03:36:58 1710905818 5.2828 2024-03-20 03:35:58 1710905758 5.2923 2024-03-20 03:34:58 1710905698 5.2948 2024-03-20 03:33:58 1710905638 5.2968 2024-03-20 03:32:58 1710905578 5.3028 2024-03-20 03:31:58 1710905518 5.2978 2024-03-20 03:30:58 1710905458 5.3028 2024-03-20 03:29:58 1710905398 5.3013 2024-03-20 03:28:58 1710905338 5.2983 2024-03-20 03:27:58 1710905278 5.2998 2024-03-20 03:26:58 1710905218 5.3063 2024-03-20 03:25:58 1710905158 5.3008 2024-03-20 03:24:58 1710905098 5.2988 2024-03-20 03:23:58 1710905038 5.3008 2024-03-20 03:22:58 1710904978 5.3138 2024-03-20 03:21:58 1710904918 5.3143 2024-03-20 03:20:58 1710904858 5.3083 2024-03-20 03:19:58 1710904798 5.3003 2024-03-20 03:18:58 1710904738 5.2983 2024-03-20 03:17:58 1710904678 5.2923 2024-03-20 03:16:58 1710904618 5.2953 2024-03-20 03:15:58 1710904558 5.2898 2024-03-20 03:14:58 1710904498 5.2818 2024-03-20 03:13:58 1710904438 5.2858 2024-03-20 03:12:58 1710904378 5.2938 2024-03-20 03:11:58 1710904318 5.2993 2024-03-20 03:10:58 1710904258 5.2973 2024-03-20 03:09:58 1710904198 5.2968 2024-03-20 03:08:58 1710904138 5.2963 2024-03-20 03:07:58 1710904078 5.2953 2024-03-20 03:06:58 1710904018 5.3018 2024-03-20 03:05:58 1710903958 5.3068 2024-03-20 03:04:58 1710903898 5.3033 2024-03-20 03:03:58 1710903838 5.2958 2024-03-20 03:02:58 1710903778 5.2968 2024-03-20 03:01:58 1710903718 5.2888 2024-03-20 03:00:58 1710903658 5.2878 2024-03-20 02:59:58 1710903598 5.2868 2024-03-20 02:58:58 1710903538 5.2883 2024-03-20 02:57:58 1710903478 5.2913 2024-03-20 02:56:58 1710903418 5.2893 2024-03-20 02:55:58 1710903358 5.2883 2024-03-20 02:54:58 1710903298 5.2913 2024-03-20 02:53:58 1710903238 5.2943 2024-03-20 02:52:58 1710903178 5.2953 2024-03-20 02:51:58 1710903118 5.2988 2024-03-20 02:50:58 1710903058 5.2918 2024-03-20 02:49:58 1710902998 5.2983 2024-03-20 02:48:58 1710902938 5.3038 2024-03-20 02:47:58 1710902878 5.2988 2024-03-20 02:46:58 1710902818 5.3043 2024-03-20 02:45:58 1710902758 5.2998 2024-03-20 02:44:58 1710902698 5.3013 2024-03-20 02:43:58 1710902638 5.3038 2024-03-20 02:42:58 1710902578 5.2988 2024-03-20 02:41:58 1710902518 5.2973 2024-03-20 02:40:58 1710902458 5.2983 2024-03-20 02:39:58 1710902398 5.2998 2024-03-20 02:38:58 1710902338 5.3003 2024-03-20 02:37:58 1710902278 5.2953 2024-03-20 02:36:58 1710902218 5.2928 2024-03-20 02:35:58 1710902158 5.2958 2024-03-20 02:34:58 1710902098 5.2998 2024-03-20 02:33:58 1710902038 5.3008 2024-03-20 02:32:58 1710901978 5.2958 2024-03-20 02:31:58 1710901918 5.2913 2024-03-20 02:30:58 1710901858 5.2913 2024-03-20 02:29:58 1710901798 5.2913 2024-03-20 02:28:58 1710901738 5.2918 2024-03-20 02:27:58 1710901678 5.3018 2024-03-20 02:26:58 1710901618 5.3078 2024-03-20 02:25:58 1710901558 5.3133 2024-03-20 02:24:58 1710901498 5.3108 2024-03-20 02:23:58 1710901438 5.3018 2024-03-20 02:22:58 1710901378 5.2998 2024-03-20 02:21:58 1710901318 5.3033 2024-03-20 02:20:58 1710901258 5.2993 2024-03-20 02:19:58 1710901198 5.2963 2024-03-20 02:18:58 1710901138 5.2983 2024-03-20 02:17:58 1710901078 5.3003 2024-03-20 02:16:58 1710901018 5.2988 2024-03-20 02:15:58 1710900958 5.2988 2024-03-20 02:14:58 1710900898 5.3038 2024-03-20 02:13:58 1710900838 5.3048 2024-03-20 02:12:58 1710900778 5.2983 2024-03-20 02:11:58 1710900718 5.2948 2024-03-20 02:10:58 1710900658 5.2983 2024-03-20 02:09:58 1710900598 5.3013 2024-03-20 02:08:58 1710900538 5.3033 2024-03-20 02:07:58 1710900478 5.3038 2024-03-20 02:06:58 1710900418 5.3038 2024-03-20 02:05:58 1710900358 5.3028 2024-03-20 02:04:58 1710900298 5.3018 2024-03-20 02:03:58 1710900238 5.2993 2024-03-20 02:02:58 1710900178 5.2978 2024-03-20 02:01:58 1710900118 5.2903 2024-03-20 02:00:58 1710900058 5.2843 2024-03-20 01:59:58 1710899998 5.2883 2024-03-20 01:58:58 1710899938 5.2943 2024-03-20 01:57:58 1710899878 5.2978 2024-03-20 01:56:58 1710899818 5.3008 2024-03-20 01:55:58 1710899758 5.2978 2024-03-20 01:54:58 1710899698 5.2973 2024-03-20 01:53:58 1710899638 5.3008 2024-03-20 01:52:58 1710899578 5.3003 2024-03-20 01:51:58 1710899518 5.3013 2024-03-20 01:50:58 1710899458 5.2978 2024-03-20 01:49:58 1710899398 5.2938 2024-03-20 01:48:58 1710899338 5.2878 2024-03-20 01:47:58 1710899278 5.2788 2024-03-20 01:46:58 1710899218 5.2798 2024-03-20 01:45:58 1710899158 5.2783 2024-03-20 01:44:58 1710899098 5.2828 2024-03-20 01:43:58 1710899038 5.2918 2024-03-20 01:42:58 1710898978 5.3013 2024-03-20 01:41:58 1710898918 5.3018 2024-03-20 01:40:58 1710898858 5.3003 2024-03-20 01:39:58 1710898798 5.3028 2024-03-20 01:38:58 1710898738 5.3063 2024-03-20 01:37:58 1710898678 5.3023 2024-03-20 01:36:58 1710898618 5.3038 2024-03-20 01:35:58 1710898558 5.2973 2024-03-20 01:34:58 1710898498 5.2913 2024-03-20 01:33:58 1710898438 5.2853 2024-03-20 01:32:58 1710898378 5.2858 2024-03-20 01:31:58 1710898318 5.2858 2024-03-20 01:30:58 1710898258 5.2843 2024-03-20 01:29:58 1710898198 5.2948 2024-03-20 01:28:58 1710898138 5.2973 2024-03-20 01:27:58 1710898078 5.2973 2024-03-20 01:26:58 1710898018 5.2998 2024-03-20 01:25:58 1710897958 5.3013 2024-03-20 01:24:58 1710897898 5.3083 2024-03-20 01:23:58 1710897838 5.3003 2024-03-20 01:22:58 1710897778 5.3018 2024-03-20 01:21:58 1710897718 5.3003 2024-03-20 01:20:58 1710897658 5.3003 2024-03-20 01:19:58 1710897598 5.2998 2024-03-20 01:18:58 1710897538 5.2988 2024-03-20 01:17:58 1710897478 5.3008 2024-03-20 01:16:58 1710897418 5.2993 2024-03-20 01:15:58 1710897358 5.2948 2024-03-20 01:14:58 1710897298 5.2963 2024-03-20 01:13:58 1710897238 5.2953 2024-03-20 01:12:58 1710897178 5.2868 2024-03-20 01:11:58 1710897118 5.2873 2024-03-20 01:10:58 1710897058 5.2893 2024-03-20 01:09:58 1710896998 5.2993 2024-03-20 01:08:58 1710896938 5.3018 2024-03-20 01:07:58 1710896878 5.3023 2024-03-20 01:06:58 1710896818 5.2968 2024-03-20 01:05:58 1710896758 5.2903 2024-03-20 01:04:58 1710896698 5.2863 2024-03-20 01:03:58 1710896638 5.2923 2024-03-20 01:02:58 1710896578 5.2953 2024-03-20 01:01:58 1710896518 5.2943 2024-03-20 01:00:58 1710896458 5.2978 2024-03-20 00:59:58 1710896398 5.2943 2024-03-20 00:58:58 1710896338 5.2913 2024-03-20 00:57:58 1710896278 5.2903 2024-03-20 00:56:58 1710896218 5.2983 2024-03-20 00:55:58 1710896158 5.2998 2024-03-20 00:54:58 1710896098 5.3033 2024-03-20 00:53:58 1710896038 5.3063 2024-03-20 00:52:58 1710895978 5.3093 2024-03-20 00:51:58 1710895918 5.3093 2024-03-20 00:50:58 1710895858 5.3038 2024-03-20 00:49:58 1710895798 5.3013 2024-03-20 00:48:58 1710895738 5.2948 2024-03-20 00:47:58 1710895678 5.2928 2024-03-20 00:46:58 1710895618 5.2908 2024-03-20 00:45:58 1710895558 5.2883 2024-03-20 00:44:58 1710895498 5.2848 2024-03-20 00:43:58 1710895438 5.2918 2024-03-20 00:42:58 1710895378 5.2973 2024-03-20 00:41:58 1710895318 5.2993 2024-03-20 00:40:58 1710895258 5.3033 2024-03-20 00:39:58 1710895198 5.3058 2024-03-20 00:38:58 1710895138 5.3023 2024-03-20 00:37:58 1710895078 5.3088 2024-03-20 00:36:58 1710895018 5.3078 2024-03-20 00:35:58 1710894958 5.3023 2024-03-20 00:34:58 1710894898 5.2963 2024-03-20 00:33:58 1710894838 5.2883 2024-03-20 00:32:58 1710894778 5.2963 2024-03-20 00:31:58 1710894718 5.2963 2024-03-20 00:30:58 1710894658 5.2983 2024-03-20 00:29:58 1710894598 5.2998 2024-03-20 00:28:58 1710894538 5.2958 2024-03-20 00:27:58 1710894478 5.2948 2024-03-20 00:26:58 1710894418 5.2998 2024-03-20 00:25:58 1710894358 5.2988 2024-03-20 00:24:58 1710894298 5.3028 2024-03-20 00:23:58 1710894238 5.3058 2024-03-20 00:22:58 1710894178 5.3043 2024-03-20 00:21:58 1710894118 5.2983 2024-03-20 00:20:58 1710894058 5.2913 2024-03-20 00:19:58 1710893998 5.2838 2024-03-20 00:18:58 1710893938 5.2893 2024-03-20 00:17:58 1710893878 5.2933 2024-03-20 00:16:58 1710893818 5.2933 2024-03-20 00:15:58 1710893758 5.3028 2024-03-20 00:14:58 1710893698 5.3113 2024-03-20 00:13:58 1710893638 5.3148 2024-03-20 00:12:58 1710893578 5.3088 2024-03-20 00:11:58 1710893518 5.2983 2024-03-20 00:10:58 1710893458 5.2983 2024-03-20 00:09:58 1710893398 5.3013 2024-03-20 00:08:58 1710893338 5.2993 2024-03-20 00:07:58 1710893278 5.3008 2024-03-20 00:06:58 1710893218 5.3008 2024-03-20 00:05:58 1710893158 5.3003 2024-03-20 00:04:58 1710893098 5.2928 2024-03-20 00:03:58 1710893038 5.2948 2024-03-20 00:02:58 1710892978 5.2858 2024-03-20 00:01:58 1710892918 5.2873 2024-03-20 00:00:58 1710892858 5.2938