#Date Unixtime Value #------------------------------------------------- 2024-03-10 23:59:50 1710115190 5.3293 2024-03-10 23:58:50 1710115130 5.3318 2024-03-10 23:57:50 1710115070 5.3298 2024-03-10 23:56:50 1710115010 5.3283 2024-03-10 23:55:50 1710114950 5.3253 2024-03-10 23:54:50 1710114890 5.3308 2024-03-10 23:53:50 1710114830 5.3378 2024-03-10 23:52:50 1710114770 5.3373 2024-03-10 23:51:50 1710114710 5.3318 2024-03-10 23:50:50 1710114650 5.3343 2024-03-10 23:49:50 1710114590 5.3333 2024-03-10 23:48:50 1710114530 5.3323 2024-03-10 23:47:50 1710114470 5.3323 2024-03-10 23:46:50 1710114410 5.3373 2024-03-10 23:45:50 1710114350 5.3328 2024-03-10 23:44:50 1710114290 5.3298 2024-03-10 23:43:50 1710114230 5.3343 2024-03-10 23:42:50 1710114170 5.3303 2024-03-10 23:41:50 1710114110 5.3328 2024-03-10 23:40:50 1710114050 5.3313 2024-03-10 23:39:50 1710113990 5.3363 2024-03-10 23:38:50 1710113930 5.3253 2024-03-10 23:37:50 1710113870 5.3263 2024-03-10 23:36:50 1710113810 5.3298 2024-03-10 23:35:50 1710113750 5.3278 2024-03-10 23:34:50 1710113690 5.3313 2024-03-10 23:33:50 1710113630 5.3308 2024-03-10 23:32:50 1710113570 5.3323 2024-03-10 23:31:50 1710113510 5.3378 2024-03-10 23:30:50 1710113450 5.3373 2024-03-10 23:29:50 1710113390 5.3413 2024-03-10 23:28:50 1710113330 5.3423 2024-03-10 23:27:50 1710113270 5.3423 2024-03-10 23:26:50 1710113210 5.3403 2024-03-10 23:25:50 1710113150 5.3308 2024-03-10 23:24:50 1710113090 5.3313 2024-03-10 23:23:50 1710113030 5.3328 2024-03-10 23:22:50 1710112970 5.3313 2024-03-10 23:21:50 1710112910 5.3338 2024-03-10 23:20:50 1710112850 5.3353 2024-03-10 23:19:50 1710112790 5.3373 2024-03-10 23:18:50 1710112730 5.3303 2024-03-10 23:17:50 1710112670 5.3348 2024-03-10 23:16:50 1710112610 5.3323 2024-03-10 23:15:50 1710112550 5.3278 2024-03-10 23:14:50 1710112490 5.3308 2024-03-10 23:13:50 1710112430 5.3328 2024-03-10 23:12:50 1710112370 5.3368 2024-03-10 23:11:50 1710112310 5.3373 2024-03-10 23:10:50 1710112250 5.3323 2024-03-10 23:09:50 1710112190 5.3343 2024-03-10 23:08:50 1710112130 5.3333 2024-03-10 23:07:50 1710112070 5.3338 2024-03-10 23:06:50 1710112010 5.3303 2024-03-10 23:05:50 1710111950 5.3263 2024-03-10 23:04:50 1710111890 5.3233 2024-03-10 23:03:50 1710111830 5.3233 2024-03-10 23:02:50 1710111770 5.3348 2024-03-10 23:01:50 1710111710 5.3418 2024-03-10 23:00:50 1710111650 5.3368 2024-03-10 22:59:50 1710111590 5.3298 2024-03-10 22:58:50 1710111530 5.3298 2024-03-10 22:57:50 1710111470 5.3243 2024-03-10 22:56:50 1710111410 5.3283 2024-03-10 22:55:50 1710111350 5.3318 2024-03-10 22:54:50 1710111290 5.3343 2024-03-10 22:53:50 1710111230 5.3228 2024-03-10 22:52:50 1710111170 5.3223 2024-03-10 22:51:50 1710111110 5.3263 2024-03-10 22:50:50 1710111050 5.3313 2024-03-10 22:49:50 1710110990 5.3353 2024-03-10 22:48:50 1710110930 5.3388 2024-03-10 22:47:50 1710110870 5.3323 2024-03-10 22:46:50 1710110810 5.3348 2024-03-10 22:45:50 1710110750 5.3328 2024-03-10 22:44:50 1710110690 5.3413 2024-03-10 22:43:50 1710110630 5.3348 2024-03-10 22:42:50 1710110570 5.3323 2024-03-10 22:41:50 1710110510 5.3283 2024-03-10 22:40:50 1710110450 5.3258 2024-03-10 22:39:50 1710110390 5.3223 2024-03-10 22:38:50 1710110330 5.3208 2024-03-10 22:37:50 1710110270 5.3263 2024-03-10 22:36:50 1710110210 5.3318 2024-03-10 22:35:50 1710110150 5.3348 2024-03-10 22:34:50 1710110090 5.3383 2024-03-10 22:33:50 1710110030 5.3473 2024-03-10 22:32:50 1710109970 5.3418 2024-03-10 22:31:50 1710109910 5.3343 2024-03-10 22:30:50 1710109850 5.3343 2024-03-10 22:29:50 1710109790 5.3343 2024-03-10 22:28:50 1710109730 5.3353 2024-03-10 22:27:50 1710109670 5.3323 2024-03-10 22:26:50 1710109610 5.3353 2024-03-10 22:25:50 1710109550 5.3373 2024-03-10 22:24:50 1710109490 5.3383 2024-03-10 22:23:50 1710109430 5.3368 2024-03-10 22:22:50 1710109370 5.3323 2024-03-10 22:21:50 1710109310 5.3378 2024-03-10 22:20:50 1710109250 5.3343 2024-03-10 22:19:50 1710109190 5.3338 2024-03-10 22:18:50 1710109130 5.3338 2024-03-10 22:17:50 1710109070 5.3368 2024-03-10 22:16:50 1710109010 5.3338 2024-03-10 22:15:50 1710108950 5.3343 2024-03-10 22:14:50 1710108890 5.3388 2024-03-10 22:13:50 1710108830 5.3393 2024-03-10 22:12:50 1710108770 5.3353 2024-03-10 22:11:50 1710108710 5.3238 2024-03-10 22:10:50 1710108650 5.3218 2024-03-10 22:09:50 1710108590 5.3183 2024-03-10 22:08:50 1710108530 5.3243 2024-03-10 22:07:50 1710108470 5.3348 2024-03-10 22:06:50 1710108410 5.3383 2024-03-10 22:05:50 1710108350 5.3388 2024-03-10 22:04:50 1710108290 5.3378 2024-03-10 22:03:50 1710108230 5.3383 2024-03-10 22:02:50 1710108170 5.3303 2024-03-10 22:01:50 1710108110 5.3258 2024-03-10 22:00:50 1710108050 5.3303 2024-03-10 21:59:50 1710107990 5.3323 2024-03-10 21:58:50 1710107930 5.3343 2024-03-10 21:57:50 1710107870 5.3363 2024-03-10 21:56:50 1710107810 5.3368 2024-03-10 21:55:50 1710107750 5.3403 2024-03-10 21:54:50 1710107690 5.3373 2024-03-10 21:53:50 1710107630 5.3413 2024-03-10 21:52:50 1710107570 5.3448 2024-03-10 21:51:50 1710107510 5.3468 2024-03-10 21:50:50 1710107450 5.3353 2024-03-10 21:49:50 1710107390 5.3288 2024-03-10 21:48:50 1710107330 5.3293 2024-03-10 21:47:50 1710107270 5.3288 2024-03-10 21:46:50 1710107210 5.3308 2024-03-10 21:45:50 1710107150 5.3253 2024-03-10 21:44:50 1710107090 5.3263 2024-03-10 21:43:50 1710107030 5.3223 2024-03-10 21:42:50 1710106970 5.3223 2024-03-10 21:41:50 1710106910 5.3188 2024-03-10 21:40:50 1710106850 5.3238 2024-03-10 21:39:50 1710106790 5.3248 2024-03-10 21:38:50 1710106730 5.3248 2024-03-10 21:37:50 1710106670 5.3278 2024-03-10 21:36:50 1710106610 5.3323 2024-03-10 21:35:50 1710106550 5.3323 2024-03-10 21:34:50 1710106490 5.3403 2024-03-10 21:33:50 1710106430 5.3408 2024-03-10 21:32:50 1710106370 5.3383 2024-03-10 21:31:50 1710106310 5.3343 2024-03-10 21:30:50 1710106250 5.3248 2024-03-10 21:29:50 1710106190 5.3283 2024-03-10 21:28:50 1710106130 5.3348 2024-03-10 21:27:50 1710106070 5.3318 2024-03-10 21:26:50 1710106010 5.3373 2024-03-10 21:25:50 1710105950 5.3403 2024-03-10 21:24:50 1710105890 5.3388 2024-03-10 21:23:50 1710105830 5.3383 2024-03-10 21:22:50 1710105770 5.3308 2024-03-10 21:21:50 1710105710 5.3288 2024-03-10 21:20:50 1710105650 5.3233 2024-03-10 21:19:50 1710105590 5.3183 2024-03-10 21:18:50 1710105530 5.3278 2024-03-10 21:17:50 1710105470 5.3418 2024-03-10 21:16:50 1710105410 5.3383 2024-03-10 21:15:50 1710105350 5.3333 2024-03-10 21:14:50 1710105290 5.3368 2024-03-10 21:13:50 1710105230 5.3358 2024-03-10 21:12:50 1710105170 5.3388 2024-03-10 21:11:50 1710105110 5.3408 2024-03-10 21:10:50 1710105050 5.3423 2024-03-10 21:09:50 1710104990 5.3378 2024-03-10 21:08:50 1710104930 5.3328 2024-03-10 21:07:50 1710104870 5.3243 2024-03-10 21:06:50 1710104810 5.3253 2024-03-10 21:05:50 1710104750 5.3323 2024-03-10 21:04:50 1710104690 5.3298 2024-03-10 21:03:50 1710104630 5.3273 2024-03-10 21:02:50 1710104570 5.3248 2024-03-10 21:01:50 1710104510 5.3253 2024-03-10 21:00:50 1710104450 5.3318 2024-03-10 20:59:50 1710104390 5.3288 2024-03-10 20:58:50 1710104330 5.3268 2024-03-10 20:57:50 1710104270 5.3298 2024-03-10 20:56:50 1710104210 5.3298 2024-03-10 20:55:50 1710104150 5.3283 2024-03-10 20:54:50 1710104090 5.3223 2024-03-10 20:53:50 1710104030 5.3208 2024-03-10 20:52:50 1710103970 5.3273 2024-03-10 20:51:50 1710103910 5.3243 2024-03-10 20:50:50 1710103850 5.3318 2024-03-10 20:49:50 1710103790 5.3258 2024-03-10 20:48:50 1710103730 5.3308 2024-03-10 20:47:50 1710103670 5.3358 2024-03-10 20:46:50 1710103610 5.3358 2024-03-10 20:45:50 1710103550 5.3368 2024-03-10 20:44:50 1710103490 5.3423 2024-03-10 20:43:50 1710103430 5.3458 2024-03-10 20:42:50 1710103370 5.3418 2024-03-10 20:41:50 1710103310 5.3353 2024-03-10 20:40:50 1710103250 5.3348 2024-03-10 20:39:50 1710103190 5.3288 2024-03-10 20:38:50 1710103130 5.3298 2024-03-10 20:37:50 1710103070 5.3243 2024-03-10 20:36:50 1710103010 5.3218 2024-03-10 20:35:50 1710102950 5.3228 2024-03-10 20:34:50 1710102890 5.3348 2024-03-10 20:33:50 1710102830 5.3453 2024-03-10 20:32:50 1710102770 5.3423 2024-03-10 20:31:50 1710102710 5.3428 2024-03-10 20:30:50 1710102650 5.3318 2024-03-10 20:29:50 1710102590 5.3243 2024-03-10 20:28:50 1710102530 5.3308 2024-03-10 20:27:50 1710102470 5.3348 2024-03-10 20:26:50 1710102410 5.3333 2024-03-10 20:25:50 1710102350 5.3253 2024-03-10 20:24:50 1710102290 5.3273 2024-03-10 20:23:50 1710102230 5.3313 2024-03-10 20:22:50 1710102170 5.3313 2024-03-10 20:21:50 1710102110 5.3288 2024-03-10 20:20:50 1710102050 5.3303 2024-03-10 20:19:50 1710101990 5.3333 2024-03-10 20:18:50 1710101930 5.3398 2024-03-10 20:17:50 1710101870 5.3453 2024-03-10 20:16:50 1710101810 5.3418 2024-03-10 20:15:50 1710101750 5.3373 2024-03-10 20:14:50 1710101690 5.3353 2024-03-10 20:13:50 1710101630 5.3343 2024-03-10 20:12:50 1710101570 5.3328 2024-03-10 20:11:50 1710101510 5.3323 2024-03-10 20:10:50 1710101450 5.3278 2024-03-10 20:09:50 1710101390 5.3208 2024-03-10 20:08:50 1710101330 5.3238 2024-03-10 20:07:50 1710101270 5.3298 2024-03-10 20:06:50 1710101210 5.3353 2024-03-10 20:05:50 1710101150 5.3393 2024-03-10 20:04:50 1710101090 5.3398 2024-03-10 20:03:50 1710101030 5.3333 2024-03-10 20:02:50 1710100970 5.3383 2024-03-10 20:01:50 1710100910 5.3353 2024-03-10 20:00:50 1710100850 5.3368 2024-03-10 19:59:50 1710100790 5.3313 2024-03-10 19:58:50 1710100730 5.3308 2024-03-10 19:57:50 1710100670 5.3268 2024-03-10 19:56:50 1710100610 5.3248 2024-03-10 19:55:50 1710100550 5.3188 2024-03-10 19:54:50 1710100490 5.3193 2024-03-10 19:53:50 1710100430 5.3288 2024-03-10 19:52:50 1710100370 5.3318 2024-03-10 19:51:50 1710100310 5.3318 2024-03-10 19:50:50 1710100250 5.3348 2024-03-10 19:49:50 1710100190 5.3308 2024-03-10 19:48:50 1710100130 5.3303 2024-03-10 19:47:50 1710100070 5.3253 2024-03-10 19:46:50 1710100010 5.3278 2024-03-10 19:45:50 1710099950 5.3238 2024-03-10 19:44:50 1710099890 5.3253 2024-03-10 19:43:50 1710099830 5.3283 2024-03-10 19:42:50 1710099770 5.3298 2024-03-10 19:41:50 1710099710 5.3298 2024-03-10 19:40:50 1710099650 5.3313 2024-03-10 19:39:50 1710099590 5.3248 2024-03-10 19:38:50 1710099530 5.3273 2024-03-10 19:37:50 1710099470 5.3223 2024-03-10 19:36:50 1710099410 5.3183 2024-03-10 19:35:50 1710099350 5.3258 2024-03-10 19:34:50 1710099290 5.3263 2024-03-10 19:33:50 1710099230 5.3308 2024-03-10 19:32:50 1710099170 5.3403 2024-03-10 19:31:50 1710099110 5.3428 2024-03-10 19:30:50 1710099050 5.3488 2024-03-10 19:29:50 1710098990 5.3438 2024-03-10 19:28:50 1710098930 5.3433 2024-03-10 19:27:50 1710098870 5.3413 2024-03-10 19:26:50 1710098810 5.3323 2024-03-10 19:25:50 1710098750 5.3288 2024-03-10 19:24:50 1710098690 5.3248 2024-03-10 19:23:50 1710098630 5.3253 2024-03-10 19:22:50 1710098570 5.3258 2024-03-10 19:21:50 1710098510 5.3318 2024-03-10 19:20:50 1710098450 5.3323 2024-03-10 19:19:50 1710098390 5.3298 2024-03-10 19:18:50 1710098330 5.3308 2024-03-10 19:17:50 1710098270 5.3243 2024-03-10 19:16:50 1710098210 5.3228 2024-03-10 19:15:50 1710098150 5.3243 2024-03-10 19:14:50 1710098090 5.3363 2024-03-10 19:13:50 1710098030 5.3463 2024-03-10 19:12:50 1710097970 5.3458 2024-03-10 19:11:50 1710097910 5.3418 2024-03-10 19:10:50 1710097850 5.3398 2024-03-10 19:09:50 1710097790 5.3368 2024-03-10 19:08:50 1710097730 5.3363 2024-03-10 19:07:50 1710097670 5.3398 2024-03-10 19:06:50 1710097610 5.3393 2024-03-10 19:05:50 1710097550 5.3418 2024-03-10 19:04:50 1710097490 5.3428 2024-03-10 19:03:50 1710097430 5.3433 2024-03-10 19:02:50 1710097370 5.3448 2024-03-10 19:01:50 1710097310 5.3398 2024-03-10 19:00:50 1710097250 5.3408 2024-03-10 18:59:50 1710097190 5.3483 2024-03-10 18:58:50 1710097130 5.3483 2024-03-10 18:57:50 1710097070 5.3393 2024-03-10 18:56:50 1710097010 5.3293 2024-03-10 18:55:50 1710096950 5.3178 2024-03-10 18:54:50 1710096890 5.3208 2024-03-10 18:53:50 1710096830 5.3303 2024-03-10 18:52:50 1710096770 5.3383 2024-03-10 18:51:50 1710096710 5.3403 2024-03-10 18:50:50 1710096650 5.3373 2024-03-10 18:49:50 1710096590 5.3353 2024-03-10 18:48:50 1710096530 5.3333 2024-03-10 18:47:50 1710096470 5.3298 2024-03-10 18:46:50 1710096410 5.3333 2024-03-10 18:45:50 1710096350 5.3413 2024-03-10 18:44:50 1710096290 5.3418 2024-03-10 18:43:50 1710096230 5.3428 2024-03-10 18:42:50 1710096170 5.3433 2024-03-10 18:41:50 1710096110 5.3383 2024-03-10 18:40:50 1710096050 5.3368 2024-03-10 18:39:50 1710095990 5.3348 2024-03-10 18:38:50 1710095930 5.3358 2024-03-10 18:37:50 1710095870 5.3323 2024-03-10 18:36:50 1710095810 5.3348 2024-03-10 18:35:50 1710095750 5.3303 2024-03-10 18:34:50 1710095690 5.3313 2024-03-10 18:33:50 1710095630 5.3353 2024-03-10 18:32:50 1710095570 5.3423 2024-03-10 18:31:50 1710095510 5.3358 2024-03-10 18:30:50 1710095450 5.3318 2024-03-10 18:29:50 1710095390 5.3373 2024-03-10 18:28:50 1710095330 5.3373 2024-03-10 18:27:50 1710095270 5.3373 2024-03-10 18:26:50 1710095210 5.3408 2024-03-10 18:25:50 1710095150 5.3393 2024-03-10 18:24:50 1710095090 5.3333 2024-03-10 18:23:50 1710095030 5.3373 2024-03-10 18:22:50 1710094970 5.3343 2024-03-10 18:21:50 1710094910 5.3308 2024-03-10 18:20:50 1710094850 5.3398 2024-03-10 18:19:50 1710094790 5.3413 2024-03-10 18:18:50 1710094730 5.3418 2024-03-10 18:17:50 1710094670 5.3343 2024-03-10 18:16:50 1710094610 5.3348 2024-03-10 18:15:50 1710094550 5.3433 2024-03-10 18:14:50 1710094490 5.3393 2024-03-10 18:13:50 1710094430 5.3383 2024-03-10 18:12:50 1710094370 5.3318 2024-03-10 18:11:50 1710094310 5.3253 2024-03-10 18:10:50 1710094250 5.3253 2024-03-10 18:09:50 1710094190 5.3258 2024-03-10 18:08:50 1710094130 5.3298 2024-03-10 18:07:50 1710094070 5.3423 2024-03-10 18:06:50 1710094010 5.3383 2024-03-10 18:05:50 1710093950 5.3378 2024-03-10 18:04:50 1710093890 5.3378 2024-03-10 18:03:50 1710093830 5.3428 2024-03-10 18:02:50 1710093770 5.3388 2024-03-10 18:01:50 1710093710 5.3408 2024-03-10 18:00:50 1710093650 5.3418 2024-03-10 17:59:50 1710093590 5.3443 2024-03-10 17:58:50 1710093530 5.3438 2024-03-10 17:57:50 1710093470 5.3423 2024-03-10 17:56:50 1710093410 5.3443 2024-03-10 17:55:50 1710093350 5.3423 2024-03-10 17:54:50 1710093290 5.3398 2024-03-10 17:53:50 1710093230 5.3368 2024-03-10 17:52:50 1710093170 5.3303 2024-03-10 17:51:50 1710093110 5.3263 2024-03-10 17:50:50 1710093050 5.3308 2024-03-10 17:49:50 1710092990 5.3313 2024-03-10 17:48:50 1710092930 5.3368 2024-03-10 17:47:50 1710092870 5.3418 2024-03-10 17:46:50 1710092810 5.3443 2024-03-10 17:45:50 1710092750 5.3463 2024-03-10 17:44:50 1710092690 5.3498 2024-03-10 17:43:50 1710092630 5.3503 2024-03-10 17:42:50 1710092570 5.3423 2024-03-10 17:41:50 1710092510 5.3433 2024-03-10 17:40:50 1710092450 5.3423 2024-03-10 17:39:50 1710092390 5.3423 2024-03-10 17:38:50 1710092330 5.3393 2024-03-10 17:37:50 1710092270 5.3408 2024-03-10 17:36:50 1710092210 5.3358 2024-03-10 17:35:50 1710092150 5.3383 2024-03-10 17:34:50 1710092090 5.3308 2024-03-10 17:33:50 1710092030 5.3348 2024-03-10 17:32:50 1710091970 5.3348 2024-03-10 17:31:50 1710091910 5.3353 2024-03-10 17:30:50 1710091850 5.3373 2024-03-10 17:29:50 1710091790 5.3433 2024-03-10 17:28:50 1710091730 5.3418 2024-03-10 17:27:50 1710091670 5.3488 2024-03-10 17:26:50 1710091610 5.3473 2024-03-10 17:25:50 1710091550 5.3428 2024-03-10 17:24:50 1710091490 5.3348 2024-03-10 17:23:50 1710091430 5.3378 2024-03-10 17:22:50 1710091370 5.3343 2024-03-10 17:21:50 1710091310 5.3308 2024-03-10 17:20:50 1710091250 5.3263 2024-03-10 17:19:50 1710091190 5.3363 2024-03-10 17:18:50 1710091130 5.3323 2024-03-10 17:17:50 1710091070 5.3348 2024-03-10 17:16:50 1710091010 5.3463 2024-03-10 17:15:50 1710090950 5.3433 2024-03-10 17:14:50 1710090890 5.3453 2024-03-10 17:13:50 1710090830 5.3443 2024-03-10 17:12:50 1710090770 5.3453 2024-03-10 17:11:50 1710090710 5.3383 2024-03-10 17:10:50 1710090650 5.3333 2024-03-10 17:09:50 1710090590 5.3378 2024-03-10 17:08:50 1710090530 5.3393 2024-03-10 17:07:50 1710090470 5.3428 2024-03-10 17:06:50 1710090410 5.3433 2024-03-10 17:05:50 1710090350 5.3443 2024-03-10 17:04:50 1710090290 5.3438 2024-03-10 17:03:50 1710090230 5.3448 2024-03-10 17:02:50 1710090170 5.3403 2024-03-10 17:01:50 1710090110 5.3368 2024-03-10 17:00:50 1710090050 5.3318 2024-03-10 16:59:50 1710089990 5.3353 2024-03-10 16:58:50 1710089930 5.3383 2024-03-10 16:57:50 1710089870 5.3338 2024-03-10 16:56:50 1710089810 5.3418 2024-03-10 16:55:50 1710089750 5.3428 2024-03-10 16:54:50 1710089690 5.3418 2024-03-10 16:53:50 1710089630 5.3353 2024-03-10 16:52:50 1710089570 5.3343 2024-03-10 16:51:50 1710089510 5.3323 2024-03-10 16:50:50 1710089450 5.3318 2024-03-10 16:49:50 1710089390 5.3343 2024-03-10 16:48:50 1710089330 5.3328 2024-03-10 16:47:50 1710089270 5.3303 2024-03-10 16:46:50 1710089210 5.3363 2024-03-10 16:45:50 1710089150 5.3293 2024-03-10 16:44:50 1710089090 5.3273 2024-03-10 16:43:50 1710089030 5.3348 2024-03-10 16:42:50 1710088970 5.3308 2024-03-10 16:41:50 1710088910 5.3348 2024-03-10 16:40:50 1710088850 5.3448 2024-03-10 16:39:50 1710088790 5.3443 2024-03-10 16:38:50 1710088730 5.3423 2024-03-10 16:37:50 1710088670 5.3383 2024-03-10 16:36:50 1710088610 5.3323 2024-03-10 16:35:50 1710088550 5.3328 2024-03-10 16:34:50 1710088490 5.3328 2024-03-10 16:33:50 1710088430 5.3323 2024-03-10 16:32:50 1710088370 5.3348 2024-03-10 16:31:50 1710088310 5.3323 2024-03-10 16:30:50 1710088250 5.3358 2024-03-10 16:29:50 1710088190 5.3388 2024-03-10 16:28:50 1710088130 5.3383 2024-03-10 16:27:50 1710088070 5.3383 2024-03-10 16:26:50 1710088010 5.3328 2024-03-10 16:25:50 1710087950 5.3358 2024-03-10 16:24:50 1710087890 5.3328 2024-03-10 16:23:50 1710087830 5.3288 2024-03-10 16:22:50 1710087770 5.3388 2024-03-10 16:21:50 1710087710 5.3473 2024-03-10 16:20:50 1710087650 5.3548 2024-03-10 16:19:50 1710087590 5.3563 2024-03-10 16:18:50 1710087530 5.3473 2024-03-10 16:17:50 1710087470 5.3463 2024-03-10 16:16:50 1710087410 5.3443 2024-03-10 16:15:50 1710087350 5.3413 2024-03-10 16:14:50 1710087290 5.3393 2024-03-10 16:13:50 1710087230 5.3323 2024-03-10 16:12:50 1710087170 5.3283 2024-03-10 16:11:50 1710087110 5.3198 2024-03-10 16:10:50 1710087050 5.3273 2024-03-10 16:09:50 1710086990 5.3298 2024-03-10 16:08:50 1710086930 5.3323 2024-03-10 16:07:50 1710086870 5.3398 2024-03-10 16:06:50 1710086810 5.3423 2024-03-10 16:05:50 1710086750 5.3413 2024-03-10 16:04:50 1710086690 5.3433 2024-03-10 16:03:50 1710086630 5.3438 2024-03-10 16:02:50 1710086570 5.3443 2024-03-10 16:01:50 1710086510 5.3478 2024-03-10 16:00:50 1710086450 5.3533 2024-03-10 15:59:50 1710086390 5.3493 2024-03-10 15:58:50 1710086330 5.3378 2024-03-10 15:57:50 1710086270 5.3308 2024-03-10 15:56:50 1710086210 5.3278 2024-03-10 15:55:50 1710086150 5.3228 2024-03-10 15:54:50 1710086090 5.3273 2024-03-10 15:53:50 1710086030 5.3213 2024-03-10 15:52:50 1710085970 5.3258 2024-03-10 15:51:50 1710085910 5.3383 2024-03-10 15:50:50 1710085850 5.3413 2024-03-10 15:49:50 1710085790 5.3408 2024-03-10 15:48:50 1710085730 5.3378 2024-03-10 15:47:50 1710085670 5.3383 2024-03-10 15:46:50 1710085610 5.3453 2024-03-10 15:45:50 1710085550 5.3448 2024-03-10 15:44:50 1710085490 5.3428 2024-03-10 15:43:50 1710085430 5.3418 2024-03-10 15:42:50 1710085370 5.3428 2024-03-10 15:41:50 1710085310 5.3443 2024-03-10 15:40:50 1710085250 5.3468 2024-03-10 15:39:50 1710085190 5.3493 2024-03-10 15:38:50 1710085130 5.3428 2024-03-10 15:37:50 1710085070 5.3418 2024-03-10 15:36:50 1710085010 5.3393 2024-03-10 15:35:50 1710084950 5.3323 2024-03-10 15:34:50 1710084890 5.3298 2024-03-10 15:33:50 1710084830 5.3333 2024-03-10 15:32:50 1710084770 5.3283 2024-03-10 15:31:50 1710084710 5.3293 2024-03-10 15:30:50 1710084650 5.3353 2024-03-10 15:29:50 1710084590 5.3378 2024-03-10 15:28:50 1710084530 5.3428 2024-03-10 15:27:50 1710084470 5.3408 2024-03-10 15:26:50 1710084410 5.3458 2024-03-10 15:25:50 1710084350 5.3433 2024-03-10 15:24:50 1710084290 5.3428 2024-03-10 15:23:50 1710084230 5.3478 2024-03-10 15:22:50 1710084170 5.3403 2024-03-10 15:21:50 1710084110 5.3333 2024-03-10 15:20:50 1710084050 5.3328 2024-03-10 15:19:50 1710083990 5.3343 2024-03-10 15:18:50 1710083930 5.3368 2024-03-10 15:17:50 1710083870 5.3408 2024-03-10 15:16:50 1710083810 5.3408 2024-03-10 15:15:50 1710083750 5.3353 2024-03-10 15:14:50 1710083690 5.3293 2024-03-10 15:13:50 1710083630 5.3318 2024-03-10 15:12:50 1710083570 5.3268 2024-03-10 15:11:50 1710083510 5.3363 2024-03-10 15:10:50 1710083450 5.3388 2024-03-10 15:09:50 1710083390 5.3403 2024-03-10 15:08:50 1710083330 5.3453 2024-03-10 15:07:50 1710083270 5.3398 2024-03-10 15:06:50 1710083210 5.3353 2024-03-10 15:05:50 1710083150 5.3378 2024-03-10 15:04:50 1710083090 5.3373 2024-03-10 15:03:50 1710083030 5.3408 2024-03-10 15:02:50 1710082970 5.3378 2024-03-10 15:01:50 1710082910 5.3388 2024-03-10 15:00:50 1710082850 5.3423 2024-03-10 14:59:50 1710082790 5.3503 2024-03-10 14:58:50 1710082730 5.3553 2024-03-10 14:57:50 1710082670 5.3483 2024-03-10 14:56:50 1710082610 5.3393 2024-03-10 14:55:50 1710082550 5.3428 2024-03-10 14:54:50 1710082490 5.3398 2024-03-10 14:53:50 1710082430 5.3343 2024-03-10 14:52:50 1710082370 5.3438 2024-03-10 14:51:50 1710082310 5.3378 2024-03-10 14:50:50 1710082250 5.3333 2024-03-10 14:49:50 1710082190 5.3308 2024-03-10 14:48:50 1710082130 5.3293 2024-03-10 14:47:50 1710082070 5.3368 2024-03-10 14:46:50 1710082010 5.3433 2024-03-10 14:45:50 1710081950 5.3433 2024-03-10 14:44:50 1710081890 5.3433 2024-03-10 14:43:50 1710081830 5.3393 2024-03-10 14:42:50 1710081770 5.3363 2024-03-10 14:41:50 1710081710 5.3278 2024-03-10 14:40:50 1710081650 5.3283 2024-03-10 14:39:50 1710081590 5.3363 2024-03-10 14:38:50 1710081530 5.3403 2024-03-10 14:37:50 1710081470 5.3468 2024-03-10 14:36:52 1710081412 5.3518 2024-03-10 14:35:50 1710081350 5.3523 2024-03-10 14:34:50 1710081290 5.3463 2024-03-10 14:33:50 1710081230 5.3418 2024-03-10 14:32:50 1710081170 5.3333 2024-03-10 14:31:50 1710081110 5.3293 2024-03-10 14:30:50 1710081050 5.3243 2024-03-10 14:29:50 1710080990 5.3268 2024-03-10 14:28:50 1710080930 5.3303 2024-03-10 14:27:50 1710080870 5.3358 2024-03-10 14:26:50 1710080810 5.3353 2024-03-10 14:25:50 1710080750 5.3413 2024-03-10 14:24:50 1710080690 5.3418 2024-03-10 14:23:50 1710080630 5.3438 2024-03-10 14:22:50 1710080570 5.3443 2024-03-10 14:21:50 1710080510 5.3463 2024-03-10 14:20:50 1710080450 5.3508 2024-03-10 14:19:50 1710080390 5.3408 2024-03-10 14:18:50 1710080330 5.3313 2024-03-10 14:17:50 1710080270 5.3253 2024-03-10 14:16:50 1710080210 5.3258 2024-03-10 14:15:50 1710080150 5.3268 2024-03-10 14:14:50 1710080090 5.3298 2024-03-10 14:13:50 1710080030 5.3258 2024-03-10 14:12:50 1710079970 5.3153 2024-03-10 14:11:50 1710079910 5.3123 2024-03-10 14:10:50 1710079850 5.3248 2024-03-10 14:09:50 1710079790 5.3323 2024-03-10 14:08:50 1710079730 5.3373 2024-03-10 14:07:50 1710079670 5.3388 2024-03-10 14:06:50 1710079610 5.3483 2024-03-10 14:05:50 1710079550 5.3513 2024-03-10 14:04:50 1710079490 5.3478 2024-03-10 14:03:50 1710079430 5.3468 2024-03-10 14:02:50 1710079370 5.3438 2024-03-10 14:01:50 1710079310 5.3398 2024-03-10 14:00:50 1710079250 5.3358 2024-03-10 13:59:50 1710079190 5.3338 2024-03-10 13:58:50 1710079130 5.3333 2024-03-10 13:57:50 1710079070 5.3343 2024-03-10 13:56:50 1710079010 5.3353 2024-03-10 13:55:50 1710078950 5.3318 2024-03-10 13:54:50 1710078890 5.3343 2024-03-10 13:53:50 1710078830 5.3423 2024-03-10 13:52:50 1710078770 5.3473 2024-03-10 13:51:50 1710078710 5.3488 2024-03-10 13:50:50 1710078650 5.3418 2024-03-10 13:49:50 1710078590 5.3373 2024-03-10 13:48:50 1710078530 5.3323 2024-03-10 13:47:50 1710078470 5.3328 2024-03-10 13:46:50 1710078410 5.3238 2024-03-10 13:45:50 1710078350 5.3213 2024-03-10 13:44:50 1710078290 5.3238 2024-03-10 13:43:50 1710078230 5.3263 2024-03-10 13:42:50 1710078170 5.3268 2024-03-10 13:41:50 1710078110 5.3353 2024-03-10 13:40:50 1710078050 5.3448 2024-03-10 13:39:50 1710077990 5.3453 2024-03-10 13:38:50 1710077930 5.3513 2024-03-10 13:37:50 1710077870 5.3498 2024-03-10 13:36:50 1710077810 5.3373 2024-03-10 13:35:50 1710077750 5.3323 2024-03-10 13:34:50 1710077690 5.3298 2024-03-10 13:33:50 1710077630 5.3328 2024-03-10 13:32:50 1710077570 5.3373 2024-03-10 13:31:50 1710077510 5.3408 2024-03-10 13:30:50 1710077450 5.3413 2024-03-10 13:29:50 1710077390 5.3333 2024-03-10 13:28:50 1710077330 5.3308 2024-03-10 13:27:50 1710077270 5.3288 2024-03-10 13:26:50 1710077210 5.3238 2024-03-10 13:25:50 1710077150 5.3233 2024-03-10 13:24:50 1710077090 5.3198 2024-03-10 13:23:50 1710077030 5.3323 2024-03-10 13:22:50 1710076970 5.3408 2024-03-10 13:21:50 1710076910 5.3413 2024-03-10 13:20:50 1710076850 5.3438 2024-03-10 13:19:50 1710076790 5.3353 2024-03-10 13:18:50 1710076730 5.3388 2024-03-10 13:17:50 1710076670 5.3413 2024-03-10 13:16:50 1710076610 5.3443 2024-03-10 13:15:50 1710076550 5.3478 2024-03-10 13:14:50 1710076490 5.3518 2024-03-10 13:13:50 1710076430 5.3468 2024-03-10 13:12:50 1710076370 5.3388 2024-03-10 13:11:50 1710076310 5.3413 2024-03-10 13:10:50 1710076250 5.3398 2024-03-10 13:09:50 1710076190 5.3418 2024-03-10 13:08:50 1710076130 5.3448 2024-03-10 13:07:50 1710076070 5.3393 2024-03-10 13:06:50 1710076010 5.3393 2024-03-10 13:05:50 1710075950 5.3313 2024-03-10 13:04:50 1710075890 5.3303 2024-03-10 13:03:50 1710075830 5.3313 2024-03-10 13:02:50 1710075770 5.3258 2024-03-10 13:01:50 1710075710 5.3303 2024-03-10 13:00:50 1710075650 5.3338 2024-03-10 12:59:50 1710075590 5.3348 2024-03-10 12:58:50 1710075530 5.3383 2024-03-10 12:57:50 1710075470 5.3383 2024-03-10 12:56:50 1710075410 5.3403 2024-03-10 12:55:50 1710075350 5.3398 2024-03-10 12:54:50 1710075290 5.3458 2024-03-10 12:53:50 1710075230 5.3478 2024-03-10 12:52:50 1710075170 5.3443 2024-03-10 12:51:50 1710075110 5.3418 2024-03-10 12:50:50 1710075050 5.3388 2024-03-10 12:49:50 1710074990 5.3358 2024-03-10 12:48:50 1710074930 5.3413 2024-03-10 12:47:50 1710074870 5.3358 2024-03-10 12:46:50 1710074810 5.3438 2024-03-10 12:45:50 1710074750 5.3493 2024-03-10 12:44:50 1710074690 5.3398 2024-03-10 12:43:50 1710074630 5.3373 2024-03-10 12:42:50 1710074570 5.3433 2024-03-10 12:41:50 1710074510 5.3453 2024-03-10 12:40:50 1710074450 5.3458 2024-03-10 12:39:50 1710074390 5.3413 2024-03-10 12:38:50 1710074330 5.3403 2024-03-10 12:37:50 1710074270 5.3313 2024-03-10 12:36:50 1710074210 5.3333 2024-03-10 12:35:50 1710074150 5.3333 2024-03-10 12:34:50 1710074090 5.3253 2024-03-10 12:33:50 1710074030 5.3263 2024-03-10 12:32:50 1710073970 5.3333 2024-03-10 12:31:50 1710073910 5.3403 2024-03-10 12:30:50 1710073850 5.3408 2024-03-10 12:29:50 1710073790 5.3333 2024-03-10 12:28:50 1710073730 5.3283 2024-03-10 12:27:50 1710073670 5.3228 2024-03-10 12:26:50 1710073610 5.3213 2024-03-10 12:25:50 1710073550 5.3253 2024-03-10 12:24:50 1710073490 5.3298 2024-03-10 12:23:50 1710073430 5.3428 2024-03-10 12:22:50 1710073370 5.3478 2024-03-10 12:21:50 1710073310 5.3378 2024-03-10 12:20:50 1710073250 5.3303 2024-03-10 12:19:50 1710073190 5.3218 2024-03-10 12:18:50 1710073130 5.3178 2024-03-10 12:17:50 1710073070 5.3253 2024-03-10 12:16:50 1710073010 5.3313 2024-03-10 12:15:50 1710072950 5.3348 2024-03-10 12:14:50 1710072890 5.3463 2024-03-10 12:13:50 1710072830 5.3473 2024-03-10 12:12:50 1710072770 5.3478 2024-03-10 12:11:50 1710072710 5.3493 2024-03-10 12:10:50 1710072650 5.3428 2024-03-10 12:09:50 1710072590 5.3368 2024-03-10 12:08:50 1710072530 5.3413 2024-03-10 12:07:50 1710072470 5.3423 2024-03-10 12:06:50 1710072410 5.3398 2024-03-10 12:05:50 1710072350 5.3393 2024-03-10 12:04:50 1710072290 5.3403 2024-03-10 12:03:50 1710072230 5.3363 2024-03-10 12:02:50 1710072170 5.3358 2024-03-10 12:01:50 1710072110 5.3333 2024-03-10 12:00:50 1710072050 5.3343 2024-03-10 11:59:50 1710071990 5.3378 2024-03-10 11:58:50 1710071930 5.3258 2024-03-10 11:57:50 1710071870 5.3248 2024-03-10 11:56:50 1710071810 5.3228 2024-03-10 11:55:50 1710071750 5.3253 2024-03-10 11:54:50 1710071690 5.3308 2024-03-10 11:53:50 1710071630 5.3333 2024-03-10 11:52:50 1710071570 5.3343 2024-03-10 11:51:50 1710071510 5.3328 2024-03-10 11:50:50 1710071450 5.3358 2024-03-10 11:49:50 1710071390 5.3348 2024-03-10 11:48:50 1710071330 5.3393 2024-03-10 11:47:50 1710071270 5.3338 2024-03-10 11:46:50 1710071210 5.3333 2024-03-10 11:45:50 1710071150 5.3413 2024-03-10 11:44:50 1710071090 5.3408 2024-03-10 11:43:50 1710071030 5.3398 2024-03-10 11:42:50 1710070970 5.3483 2024-03-10 11:41:50 1710070910 5.3443 2024-03-10 11:40:50 1710070850 5.3428 2024-03-10 11:39:50 1710070790 5.3398 2024-03-10 11:38:50 1710070730 5.3343 2024-03-10 11:37:50 1710070670 5.3303 2024-03-10 11:36:50 1710070610 5.3238 2024-03-10 11:35:50 1710070550 5.3238 2024-03-10 11:34:50 1710070490 5.3283 2024-03-10 11:33:50 1710070430 5.3348 2024-03-10 11:32:50 1710070370 5.3343 2024-03-10 11:31:50 1710070310 5.3303 2024-03-10 11:30:50 1710070250 5.3343 2024-03-10 11:29:50 1710070190 5.3388 2024-03-10 11:28:50 1710070130 5.3423 2024-03-10 11:27:50 1710070070 5.3378 2024-03-10 11:26:50 1710070010 5.3353 2024-03-10 11:25:50 1710069950 5.3303 2024-03-10 11:24:50 1710069890 5.3363 2024-03-10 11:23:50 1710069830 5.3458 2024-03-10 11:22:50 1710069770 5.3418 2024-03-10 11:21:50 1710069710 5.3448 2024-03-10 11:20:50 1710069650 5.3498 2024-03-10 11:19:50 1710069590 5.3478 2024-03-10 11:18:50 1710069530 5.3388 2024-03-10 11:17:50 1710069470 5.3323 2024-03-10 11:16:50 1710069410 5.3253 2024-03-10 11:15:50 1710069350 5.3158 2024-03-10 11:14:50 1710069290 5.3233 2024-03-10 11:13:50 1710069230 5.3298 2024-03-10 11:12:50 1710069170 5.3288 2024-03-10 11:11:50 1710069110 5.3313 2024-03-10 11:10:50 1710069050 5.3383 2024-03-10 11:09:50 1710068990 5.3388 2024-03-10 11:08:50 1710068930 5.3383 2024-03-10 11:07:50 1710068870 5.3408 2024-03-10 11:06:50 1710068810 5.3368 2024-03-10 11:05:50 1710068750 5.3423 2024-03-10 11:04:50 1710068690 5.3438 2024-03-10 11:03:50 1710068630 5.3393 2024-03-10 11:02:50 1710068570 5.3333 2024-03-10 11:01:50 1710068510 5.3318 2024-03-10 11:00:50 1710068450 5.3313 2024-03-10 10:59:50 1710068390 5.3268 2024-03-10 10:58:50 1710068330 5.3318 2024-03-10 10:57:50 1710068270 5.3368 2024-03-10 10:56:50 1710068210 5.3393 2024-03-10 10:55:50 1710068150 5.3448 2024-03-10 10:54:50 1710068090 5.3408 2024-03-10 10:53:50 1710068030 5.3368 2024-03-10 10:52:50 1710067970 5.3333 2024-03-10 10:51:50 1710067910 5.3373 2024-03-10 10:50:50 1710067850 5.3393 2024-03-10 10:49:50 1710067790 5.3448 2024-03-10 10:48:50 1710067730 5.3398 2024-03-10 10:47:50 1710067670 5.3353 2024-03-10 10:46:50 1710067610 5.3363 2024-03-10 10:45:50 1710067550 5.3328 2024-03-10 10:44:50 1710067490 5.3263 2024-03-10 10:43:50 1710067430 5.3253 2024-03-10 10:42:50 1710067370 5.3273 2024-03-10 10:41:50 1710067310 5.3253 2024-03-10 10:40:50 1710067250 5.3298 2024-03-10 10:39:50 1710067190 5.3428 2024-03-10 10:38:50 1710067130 5.3478 2024-03-10 10:37:50 1710067070 5.3463 2024-03-10 10:36:50 1710067010 5.3423 2024-03-10 10:35:50 1710066950 5.3398 2024-03-10 10:34:50 1710066890 5.3463 2024-03-10 10:33:50 1710066830 5.3483 2024-03-10 10:32:50 1710066770 5.3418 2024-03-10 10:31:50 1710066710 5.3393 2024-03-10 10:30:50 1710066650 5.3383 2024-03-10 10:29:50 1710066590 5.3273 2024-03-10 10:28:50 1710066530 5.3208 2024-03-10 10:27:50 1710066470 5.3163 2024-03-10 10:26:50 1710066410 5.3193 2024-03-10 10:25:50 1710066350 5.3193 2024-03-10 10:24:50 1710066290 5.3253 2024-03-10 10:23:50 1710066230 5.3233 2024-03-10 10:22:50 1710066170 5.3223 2024-03-10 10:21:50 1710066110 5.3228 2024-03-10 10:20:50 1710066050 5.3328 2024-03-10 10:19:50 1710065990 5.3358 2024-03-10 10:18:50 1710065930 5.3318 2024-03-10 10:17:50 1710065870 5.3268 2024-03-10 10:16:50 1710065810 5.3278 2024-03-10 10:15:50 1710065750 5.3378 2024-03-10 10:14:50 1710065690 5.3368 2024-03-10 10:13:50 1710065630 5.3328 2024-03-10 10:12:50 1710065570 5.3308 2024-03-10 10:11:50 1710065510 5.3378 2024-03-10 10:10:50 1710065450 5.3498 2024-03-10 10:09:50 1710065390 5.3508 2024-03-10 10:08:50 1710065330 5.3473 2024-03-10 10:07:50 1710065270 5.3383 2024-03-10 10:06:50 1710065210 5.3308 2024-03-10 10:05:50 1710065150 5.3268 2024-03-10 10:04:50 1710065090 5.3358 2024-03-10 10:03:50 1710065030 5.3288 2024-03-10 10:02:50 1710064970 5.3193 2024-03-10 10:01:50 1710064910 5.3208 2024-03-10 10:00:50 1710064850 5.3263 2024-03-10 09:59:50 1710064790 5.3318 2024-03-10 09:58:50 1710064730 5.3368 2024-03-10 09:57:50 1710064670 5.3398 2024-03-10 09:56:50 1710064610 5.3358 2024-03-10 09:55:50 1710064550 5.3333 2024-03-10 09:54:50 1710064490 5.3358 2024-03-10 09:53:50 1710064430 5.3308 2024-03-10 09:52:50 1710064370 5.3313 2024-03-10 09:51:50 1710064310 5.3368 2024-03-10 09:50:50 1710064250 5.3358 2024-03-10 09:49:50 1710064190 5.3388 2024-03-10 09:48:50 1710064130 5.3418 2024-03-10 09:47:50 1710064070 5.3438 2024-03-10 09:46:50 1710064010 5.3463 2024-03-10 09:45:50 1710063950 5.3393 2024-03-10 09:44:50 1710063890 5.3318 2024-03-10 09:43:50 1710063830 5.3293 2024-03-10 09:42:50 1710063770 5.3258 2024-03-10 09:41:50 1710063710 5.3218 2024-03-10 09:40:50 1710063650 5.3203 2024-03-10 09:39:50 1710063590 5.3218 2024-03-10 09:38:50 1710063530 5.3198 2024-03-10 09:37:50 1710063470 5.3178 2024-03-10 09:36:50 1710063410 5.3118 2024-03-10 09:35:50 1710063350 5.3133 2024-03-10 09:34:50 1710063290 5.3233 2024-03-10 09:33:50 1710063230 5.3253 2024-03-10 09:32:50 1710063170 5.3298 2024-03-10 09:31:50 1710063110 5.3398 2024-03-10 09:30:50 1710063050 5.3393 2024-03-10 09:29:50 1710062990 5.3313 2024-03-10 09:28:50 1710062930 5.3263 2024-03-10 09:27:50 1710062870 5.3288 2024-03-10 09:26:50 1710062810 5.3308 2024-03-10 09:25:50 1710062750 5.3278 2024-03-10 09:24:50 1710062690 5.3303 2024-03-10 09:23:50 1710062630 5.3228 2024-03-10 09:22:50 1710062570 5.3268 2024-03-10 09:21:50 1710062510 5.3298 2024-03-10 09:20:50 1710062450 5.3368 2024-03-10 09:19:50 1710062390 5.3463 2024-03-10 09:18:50 1710062330 5.3403 2024-03-10 09:17:50 1710062270 5.3263 2024-03-10 09:16:50 1710062210 5.3213 2024-03-10 09:15:50 1710062150 5.3248 2024-03-10 09:14:50 1710062090 5.3298 2024-03-10 09:13:50 1710062030 5.3293 2024-03-10 09:12:50 1710061970 5.3238 2024-03-10 09:11:50 1710061910 5.3223 2024-03-10 09:10:50 1710061850 5.3193 2024-03-10 09:09:50 1710061790 5.3213 2024-03-10 09:08:50 1710061730 5.3173 2024-03-10 09:07:50 1710061670 5.3193 2024-03-10 09:06:50 1710061610 5.3208 2024-03-10 09:05:50 1710061550 5.3258 2024-03-10 09:04:50 1710061490 5.3228 2024-03-10 09:03:50 1710061430 5.3223 2024-03-10 09:02:50 1710061370 5.3273 2024-03-10 09:01:50 1710061310 5.3343 2024-03-10 09:00:50 1710061250 5.3463 2024-03-10 08:59:50 1710061190 5.3413 2024-03-10 08:58:50 1710061130 5.3303 2024-03-10 08:57:50 1710061070 5.3293 2024-03-10 08:56:50 1710061010 5.3328 2024-03-10 08:55:50 1710060950 5.3368 2024-03-10 08:54:50 1710060890 5.3388 2024-03-10 08:53:50 1710060830 5.3308 2024-03-10 08:52:50 1710060770 5.3223 2024-03-10 08:51:50 1710060710 5.3318 2024-03-10 08:50:50 1710060650 5.3438 2024-03-10 08:49:50 1710060590 5.3418 2024-03-10 08:48:50 1710060530 5.3323 2024-03-10 08:47:50 1710060470 5.3353 2024-03-10 08:46:50 1710060410 5.3378 2024-03-10 08:45:50 1710060350 5.3348 2024-03-10 08:44:50 1710060290 5.3268 2024-03-10 08:43:50 1710060230 5.3313 2024-03-10 08:42:50 1710060170 5.3273 2024-03-10 08:41:50 1710060110 5.3293 2024-03-10 08:40:50 1710060050 5.3288 2024-03-10 08:39:50 1710059990 5.3268 2024-03-10 08:38:50 1710059930 5.3328 2024-03-10 08:37:50 1710059870 5.3273 2024-03-10 08:36:50 1710059810 5.3213 2024-03-10 08:35:50 1710059750 5.3198 2024-03-10 08:34:50 1710059690 5.3173 2024-03-10 08:33:50 1710059630 5.3233 2024-03-10 08:32:50 1710059570 5.3328 2024-03-10 08:31:50 1710059510 5.3388 2024-03-10 08:30:50 1710059450 5.3428 2024-03-10 08:29:50 1710059390 5.3363 2024-03-10 08:28:50 1710059330 5.3278 2024-03-10 08:27:50 1710059270 5.3238 2024-03-10 08:26:50 1710059210 5.3223 2024-03-10 08:25:50 1710059150 5.3243 2024-03-10 08:24:50 1710059090 5.3288 2024-03-10 08:23:50 1710059030 5.3258 2024-03-10 08:22:50 1710058970 5.3143 2024-03-10 08:21:50 1710058910 5.3188 2024-03-10 08:20:50 1710058850 5.3173 2024-03-10 08:19:50 1710058790 5.3218 2024-03-10 08:18:50 1710058730 5.3268 2024-03-10 08:17:50 1710058670 5.3243 2024-03-10 08:16:50 1710058610 5.3238 2024-03-10 08:15:50 1710058550 5.3318 2024-03-10 08:14:50 1710058490 5.3353 2024-03-10 08:13:50 1710058430 5.3333 2024-03-10 08:12:50 1710058370 5.3328 2024-03-10 08:11:50 1710058310 5.3298 2024-03-10 08:10:50 1710058250 5.3363 2024-03-10 08:09:50 1710058190 5.3378 2024-03-10 08:08:50 1710058130 5.3393 2024-03-10 08:07:50 1710058070 5.3273 2024-03-10 08:06:50 1710058010 5.3203 2024-03-10 08:05:50 1710057950 5.3198 2024-03-10 08:04:50 1710057890 5.3168 2024-03-10 08:03:50 1710057830 5.3098 2024-03-10 08:02:50 1710057770 5.3078 2024-03-10 08:01:50 1710057710 5.3098 2024-03-10 08:00:50 1710057650 5.3123 2024-03-10 07:59:50 1710057590 5.3168 2024-03-10 07:58:50 1710057530 5.3248 2024-03-10 07:57:50 1710057470 5.3303 2024-03-10 07:56:50 1710057410 5.3408 2024-03-10 07:55:50 1710057350 5.3428 2024-03-10 07:54:50 1710057290 5.3378 2024-03-10 07:53:50 1710057230 5.3433 2024-03-10 07:52:50 1710057170 5.3343 2024-03-10 07:51:50 1710057110 5.3298 2024-03-10 07:50:50 1710057050 5.3273 2024-03-10 07:49:50 1710056990 5.3193 2024-03-10 07:48:50 1710056930 5.3128 2024-03-10 07:47:50 1710056870 5.3163 2024-03-10 07:46:50 1710056810 5.3243 2024-03-10 07:45:50 1710056750 5.3258 2024-03-10 07:44:50 1710056690 5.3283 2024-03-10 07:43:50 1710056630 5.3223 2024-03-10 07:42:50 1710056570 5.3313 2024-03-10 07:41:50 1710056510 5.3248 2024-03-10 07:40:50 1710056450 5.3208 2024-03-10 07:39:50 1710056390 5.3283 2024-03-10 07:38:50 1710056330 5.3273 2024-03-10 07:37:50 1710056270 5.3358 2024-03-10 07:36:50 1710056210 5.3453 2024-03-10 07:35:50 1710056150 5.3338 2024-03-10 07:34:50 1710056090 5.3298 2024-03-10 07:33:50 1710056030 5.3393 2024-03-10 07:32:50 1710055970 5.3388 2024-03-10 07:31:50 1710055910 5.3413 2024-03-10 07:30:50 1710055850 5.3413 2024-03-10 07:29:50 1710055790 5.3293 2024-03-10 07:28:50 1710055730 5.3208 2024-03-10 07:27:50 1710055670 5.3258 2024-03-10 07:26:50 1710055610 5.3253 2024-03-10 07:25:50 1710055550 5.3338 2024-03-10 07:24:50 1710055490 5.3393 2024-03-10 07:23:50 1710055430 5.3423 2024-03-10 07:22:50 1710055370 5.3418 2024-03-10 07:21:50 1710055310 5.3283 2024-03-10 07:20:50 1710055250 5.3208 2024-03-10 07:19:50 1710055190 5.3218 2024-03-10 07:18:50 1710055130 5.3218 2024-03-10 07:17:50 1710055070 5.3173 2024-03-10 07:16:50 1710055010 5.3118 2024-03-10 07:15:50 1710054950 5.3148 2024-03-10 07:14:50 1710054890 5.3228 2024-03-10 07:13:50 1710054830 5.3258 2024-03-10 07:12:50 1710054770 5.3263 2024-03-10 07:11:50 1710054710 5.3383 2024-03-10 07:10:50 1710054650 5.3333 2024-03-10 07:09:50 1710054590 5.3368 2024-03-10 07:08:50 1710054530 5.3388 2024-03-10 07:07:50 1710054470 5.3438 2024-03-10 07:06:50 1710054410 5.3423 2024-03-10 07:05:50 1710054350 5.3373 2024-03-10 07:04:50 1710054290 5.3348 2024-03-10 07:03:50 1710054230 5.3303 2024-03-10 07:02:50 1710054170 5.3343 2024-03-10 07:01:50 1710054110 5.3323 2024-03-10 07:00:50 1710054050 5.3293 2024-03-10 06:59:50 1710053990 5.3263 2024-03-10 06:58:50 1710053930 5.3223 2024-03-10 06:57:50 1710053870 5.3138 2024-03-10 06:56:50 1710053810 5.3138 2024-03-10 06:55:50 1710053750 5.3188 2024-03-10 06:54:50 1710053690 5.3148 2024-03-10 06:53:50 1710053630 5.3248 2024-03-10 06:52:50 1710053570 5.3308 2024-03-10 06:51:50 1710053510 5.3328 2024-03-10 06:50:50 1710053450 5.3303 2024-03-10 06:49:50 1710053390 5.3273 2024-03-10 06:48:50 1710053330 5.3298 2024-03-10 06:47:50 1710053270 5.3293 2024-03-10 06:46:50 1710053210 5.3318 2024-03-10 06:45:50 1710053150 5.3338 2024-03-10 06:44:50 1710053090 5.3308 2024-03-10 06:43:50 1710053030 5.3318 2024-03-10 06:42:50 1710052970 5.3338 2024-03-10 06:41:50 1710052910 5.3398 2024-03-10 06:40:50 1710052850 5.3448 2024-03-10 06:39:50 1710052790 5.3423 2024-03-10 06:38:50 1710052730 5.3323 2024-03-10 06:37:50 1710052670 5.3293 2024-03-10 06:36:50 1710052610 5.3288 2024-03-10 06:35:50 1710052550 5.3313 2024-03-10 06:34:50 1710052490 5.3393 2024-03-10 06:33:50 1710052430 5.3393 2024-03-10 06:32:50 1710052370 5.3368 2024-03-10 06:31:50 1710052310 5.3378 2024-03-10 06:30:50 1710052250 5.3378 2024-03-10 06:29:50 1710052190 5.3433 2024-03-10 06:28:50 1710052130 5.3433 2024-03-10 06:27:50 1710052070 5.3468 2024-03-10 06:26:50 1710052010 5.3398 2024-03-10 06:25:50 1710051950 5.3363 2024-03-10 06:24:50 1710051890 5.3358 2024-03-10 06:23:50 1710051830 5.3443 2024-03-10 06:22:50 1710051770 5.3443 2024-03-10 06:21:50 1710051710 5.3438 2024-03-10 06:20:50 1710051650 5.3388 2024-03-10 06:19:50 1710051590 5.3303 2024-03-10 06:18:50 1710051530 5.3268 2024-03-10 06:17:50 1710051470 5.3233 2024-03-10 06:16:50 1710051410 5.3263 2024-03-10 06:15:50 1710051350 5.3283 2024-03-10 06:14:50 1710051290 5.3308 2024-03-10 06:13:50 1710051230 5.3363 2024-03-10 06:12:50 1710051170 5.3428 2024-03-10 06:11:50 1710051110 5.3408 2024-03-10 06:10:50 1710051050 5.3398 2024-03-10 06:09:50 1710050990 5.3393 2024-03-10 06:08:50 1710050930 5.3403 2024-03-10 06:07:50 1710050870 5.3368 2024-03-10 06:06:50 1710050810 5.3323 2024-03-10 06:05:50 1710050750 5.3303 2024-03-10 06:04:50 1710050690 5.3338 2024-03-10 06:03:50 1710050630 5.3293 2024-03-10 06:02:50 1710050570 5.3288 2024-03-10 06:01:50 1710050510 5.3303 2024-03-10 06:00:50 1710050450 5.3308 2024-03-10 05:59:50 1710050390 5.3328 2024-03-10 05:58:50 1710050330 5.3373 2024-03-10 05:57:50 1710050270 5.3458 2024-03-10 05:56:50 1710050210 5.3483 2024-03-10 05:55:50 1710050150 5.3493 2024-03-10 05:54:50 1710050090 5.3413 2024-03-10 05:53:50 1710050030 5.3393 2024-03-10 05:52:50 1710049970 5.3373 2024-03-10 05:51:50 1710049910 5.3358 2024-03-10 05:50:50 1710049850 5.3323 2024-03-10 05:49:50 1710049790 5.3353 2024-03-10 05:48:50 1710049730 5.3343 2024-03-10 05:47:50 1710049670 5.3333 2024-03-10 05:46:50 1710049610 5.3303 2024-03-10 05:45:50 1710049550 5.3273 2024-03-10 05:44:50 1710049490 5.3288 2024-03-10 05:43:50 1710049430 5.3343 2024-03-10 05:42:50 1710049370 5.3388 2024-03-10 05:41:50 1710049310 5.3343 2024-03-10 05:40:50 1710049250 5.3368 2024-03-10 05:39:50 1710049190 5.3363 2024-03-10 05:38:50 1710049130 5.3348 2024-03-10 05:37:50 1710049070 5.3308 2024-03-10 05:36:50 1710049010 5.3213 2024-03-10 05:35:50 1710048950 5.3178 2024-03-10 05:34:50 1710048890 5.3198 2024-03-10 05:33:50 1710048830 5.3228 2024-03-10 05:32:50 1710048770 5.3203 2024-03-10 05:31:50 1710048710 5.3293 2024-03-10 05:30:50 1710048650 5.3358 2024-03-10 05:29:50 1710048590 5.3423 2024-03-10 05:28:50 1710048530 5.3493 2024-03-10 05:27:50 1710048470 5.3478 2024-03-10 05:26:50 1710048410 5.3438 2024-03-10 05:25:50 1710048350 5.3373 2024-03-10 05:24:50 1710048290 5.3378 2024-03-10 05:23:50 1710048230 5.3413 2024-03-10 05:22:50 1710048170 5.3448 2024-03-10 05:21:50 1710048110 5.3433 2024-03-10 05:20:50 1710048050 5.3348 2024-03-10 05:19:50 1710047990 5.3308 2024-03-10 05:18:50 1710047930 5.3318 2024-03-10 05:17:50 1710047870 5.3368 2024-03-10 05:16:50 1710047810 5.3363 2024-03-10 05:15:50 1710047750 5.3413 2024-03-10 05:14:50 1710047690 5.3323 2024-03-10 05:13:50 1710047630 5.3393 2024-03-10 05:12:50 1710047570 5.3328 2024-03-10 05:11:50 1710047510 5.3268 2024-03-10 05:10:50 1710047450 5.3258 2024-03-10 05:09:50 1710047390 5.3268 2024-03-10 05:08:50 1710047330 5.3298 2024-03-10 05:07:50 1710047270 5.3278 2024-03-10 05:06:50 1710047210 5.3338 2024-03-10 05:05:50 1710047150 5.3368 2024-03-10 05:04:50 1710047090 5.3343 2024-03-10 05:03:50 1710047030 5.3318 2024-03-10 05:02:50 1710046970 5.3303 2024-03-10 05:01:50 1710046910 5.3283 2024-03-10 05:00:50 1710046850 5.3278 2024-03-10 04:59:50 1710046790 5.3328 2024-03-10 04:58:50 1710046730 5.3313 2024-03-10 04:57:50 1710046670 5.3298 2024-03-10 04:56:50 1710046610 5.3313 2024-03-10 04:55:50 1710046550 5.3283 2024-03-10 04:54:50 1710046490 5.3333 2024-03-10 04:53:50 1710046430 5.3293 2024-03-10 04:52:50 1710046370 5.3328 2024-03-10 04:51:50 1710046310 5.3338 2024-03-10 04:50:50 1710046250 5.3418 2024-03-10 04:49:50 1710046190 5.3508 2024-03-10 04:48:50 1710046130 5.3478 2024-03-10 04:47:50 1710046070 5.3418 2024-03-10 04:46:50 1710046010 5.3418 2024-03-10 04:45:50 1710045950 5.3343 2024-03-10 04:44:50 1710045890 5.3318 2024-03-10 04:43:50 1710045830 5.3388 2024-03-10 04:42:50 1710045770 5.3468 2024-03-10 04:41:50 1710045710 5.3463 2024-03-10 04:40:50 1710045650 5.3493 2024-03-10 04:39:50 1710045590 5.3543 2024-03-10 04:38:50 1710045530 5.3458 2024-03-10 04:37:50 1710045470 5.3373 2024-03-10 04:36:50 1710045410 5.3238 2024-03-10 04:35:50 1710045350 5.3163 2024-03-10 04:34:50 1710045290 5.3188 2024-03-10 04:33:50 1710045230 5.3303 2024-03-10 04:32:50 1710045170 5.3343 2024-03-10 04:31:50 1710045110 5.3283 2024-03-10 04:30:50 1710045050 5.3248 2024-03-10 04:29:50 1710044990 5.3263 2024-03-10 04:28:50 1710044930 5.3228 2024-03-10 04:27:50 1710044870 5.3293 2024-03-10 04:26:50 1710044810 5.3333 2024-03-10 04:25:50 1710044750 5.3378 2024-03-10 04:24:50 1710044690 5.3388 2024-03-10 04:23:50 1710044630 5.3438 2024-03-10 04:22:50 1710044570 5.3448 2024-03-10 04:21:50 1710044510 5.3393 2024-03-10 04:20:50 1710044450 5.3393 2024-03-10 04:19:50 1710044390 5.3388 2024-03-10 04:18:50 1710044330 5.3383 2024-03-10 04:17:50 1710044270 5.3438 2024-03-10 04:16:50 1710044210 5.3443 2024-03-10 04:15:50 1710044150 5.3438 2024-03-10 04:14:50 1710044090 5.3413 2024-03-10 04:13:50 1710044030 5.3418 2024-03-10 04:12:50 1710043970 5.3328 2024-03-10 04:11:50 1710043910 5.3273 2024-03-10 04:10:50 1710043850 5.3303 2024-03-10 04:09:50 1710043790 5.3288 2024-03-10 04:08:50 1710043730 5.3313 2024-03-10 04:07:50 1710043670 5.3308 2024-03-10 04:06:50 1710043610 5.3373 2024-03-10 04:05:50 1710043550 5.3398 2024-03-10 04:04:50 1710043490 5.3418 2024-03-10 04:03:50 1710043430 5.3463 2024-03-10 04:02:50 1710043370 5.3318 2024-03-10 04:01:50 1710043310 5.3273 2024-03-10 04:00:50 1710043250 5.3343 2024-03-10 03:59:50 1710043190 5.3278 2024-03-10 03:58:50 1710043130 5.3228 2024-03-10 03:57:50 1710043070 5.3313 2024-03-10 03:56:50 1710043010 5.3353 2024-03-10 03:55:50 1710042950 5.3383 2024-03-10 03:54:50 1710042890 5.3403 2024-03-10 03:53:50 1710042830 5.3393 2024-03-10 03:52:50 1710042770 5.3408 2024-03-10 03:51:50 1710042710 5.3438 2024-03-10 03:50:50 1710042650 5.3478 2024-03-10 03:49:50 1710042590 5.3488 2024-03-10 03:48:50 1710042530 5.3498 2024-03-10 03:47:50 1710042470 5.3423 2024-03-10 03:46:50 1710042410 5.3388 2024-03-10 03:45:50 1710042350 5.3368 2024-03-10 03:44:50 1710042290 5.3313 2024-03-10 03:43:50 1710042230 5.3273 2024-03-10 03:42:50 1710042170 5.3273 2024-03-10 03:41:50 1710042110 5.3318 2024-03-10 03:40:50 1710042050 5.3378 2024-03-10 03:39:50 1710041990 5.3433 2024-03-10 03:38:50 1710041930 5.3473 2024-03-10 03:37:50 1710041870 5.3533 2024-03-10 03:36:50 1710041810 5.3483 2024-03-10 03:35:50 1710041750 5.3408 2024-03-10 03:34:50 1710041690 5.3463 2024-03-10 03:33:50 1710041630 5.3353 2024-03-10 03:32:50 1710041570 5.3283 2024-03-10 03:31:50 1710041510 5.3278 2024-03-10 03:30:50 1710041450 5.3313 2024-03-10 03:29:50 1710041390 5.3308 2024-03-10 03:28:50 1710041330 5.3348 2024-03-10 03:27:50 1710041270 5.3388 2024-03-10 03:26:50 1710041210 5.3423 2024-03-10 03:25:50 1710041150 5.3433 2024-03-10 03:24:50 1710041090 5.3468 2024-03-10 03:23:50 1710041030 5.3483 2024-03-10 03:22:50 1710040970 5.3448 2024-03-10 03:21:50 1710040910 5.3378 2024-03-10 03:20:50 1710040850 5.3368 2024-03-10 03:19:50 1710040790 5.3328 2024-03-10 03:18:50 1710040730 5.3333 2024-03-10 03:17:50 1710040670 5.3418 2024-03-10 03:16:50 1710040610 5.3383 2024-03-10 03:15:50 1710040550 5.3373 2024-03-10 03:14:50 1710040490 5.3313 2024-03-10 03:13:50 1710040430 5.3308 2024-03-10 03:12:50 1710040370 5.3288 2024-03-10 03:11:50 1710040310 5.3283 2024-03-10 03:10:50 1710040250 5.3313 2024-03-10 03:09:50 1710040190 5.3278 2024-03-10 03:08:50 1710040130 5.3298 2024-03-10 03:07:50 1710040070 5.3338 2024-03-10 03:06:50 1710040010 5.3323 2024-03-10 03:05:50 1710039950 5.3378 2024-03-10 03:04:50 1710039890 5.3373 2024-03-10 03:03:50 1710039830 5.3383 2024-03-10 03:02:50 1710039770 5.3498 2024-03-10 03:01:50 1710039710 5.3483 2024-03-10 03:00:50 1710039650 5.3483 2024-03-10 02:59:50 1710039590 5.3503 2024-03-10 02:58:50 1710039530 5.3468 2024-03-10 02:57:50 1710039470 5.3393 2024-03-10 02:56:50 1710039410 5.3343 2024-03-10 02:55:50 1710039350 5.3373 2024-03-10 02:54:50 1710039290 5.3403 2024-03-10 02:53:50 1710039230 5.3438 2024-03-10 02:52:50 1710039170 5.3453 2024-03-10 02:51:50 1710039110 5.3358 2024-03-10 02:50:50 1710039050 5.3293 2024-03-10 02:49:50 1710038990 5.3353 2024-03-10 02:48:50 1710038930 5.3338 2024-03-10 02:47:50 1710038870 5.3263 2024-03-10 02:46:50 1710038810 5.3258 2024-03-10 02:45:50 1710038750 5.3353 2024-03-10 02:44:50 1710038690 5.3333 2024-03-10 02:43:50 1710038630 5.3388 2024-03-10 02:42:50 1710038570 5.3503 2024-03-10 02:41:50 1710038510 5.3533 2024-03-10 02:40:50 1710038450 5.3473 2024-03-10 02:39:50 1710038390 5.3513 2024-03-10 02:38:50 1710038330 5.3468 2024-03-10 02:37:50 1710038270 5.3488 2024-03-10 02:36:50 1710038210 5.3468 2024-03-10 02:35:50 1710038150 5.3428 2024-03-10 02:34:50 1710038090 5.3258 2024-03-10 02:33:50 1710038030 5.3293 2024-03-10 02:32:50 1710037970 5.3328 2024-03-10 02:31:50 1710037910 5.3408 2024-03-10 02:30:50 1710037850 5.3468 2024-03-10 02:29:50 1710037790 5.3383 2024-03-10 02:28:50 1710037730 5.3363 2024-03-10 02:27:50 1710037670 5.3383 2024-03-10 02:26:50 1710037610 5.3413 2024-03-10 02:25:50 1710037550 5.3453 2024-03-10 02:24:50 1710037490 5.3403 2024-03-10 02:23:50 1710037430 5.3393 2024-03-10 02:22:50 1710037370 5.3398 2024-03-10 02:21:50 1710037310 5.3358 2024-03-10 02:20:50 1710037250 5.3328 2024-03-10 02:19:50 1710037190 5.3303 2024-03-10 02:18:50 1710037130 5.3268 2024-03-10 02:17:50 1710037070 5.3343 2024-03-10 02:16:50 1710037010 5.3393 2024-03-10 02:15:50 1710036950 5.3383 2024-03-10 02:14:50 1710036890 5.3418 2024-03-10 02:13:50 1710036830 5.3483 2024-03-10 02:12:50 1710036770 5.3523 2024-03-10 02:11:50 1710036710 5.3483 2024-03-10 02:10:50 1710036650 5.3448 2024-03-10 02:09:50 1710036590 5.3388 2024-03-10 02:08:50 1710036530 5.3348 2024-03-10 02:07:50 1710036470 5.3323 2024-03-10 02:06:50 1710036410 5.3243 2024-03-10 02:05:50 1710036350 5.3308 2024-03-10 02:04:50 1710036290 5.3383 2024-03-10 02:03:50 1710036230 5.3458 2024-03-10 02:02:50 1710036170 5.3458 2024-03-10 02:01:50 1710036110 5.3428 2024-03-10 02:00:50 1710036050 5.3383 2024-03-10 01:59:50 1710035990 5.3293 2024-03-10 01:58:50 1710035930 5.3313 2024-03-10 01:57:50 1710035870 5.3383 2024-03-10 01:56:50 1710035810 5.3343 2024-03-10 01:55:50 1710035750 5.3298 2024-03-10 01:54:50 1710035690 5.3308 2024-03-10 01:53:50 1710035630 5.3273 2024-03-10 01:52:50 1710035570 5.3248 2024-03-10 01:51:50 1710035510 5.3268 2024-03-10 01:50:50 1710035450 5.3353 2024-03-10 01:49:50 1710035390 5.3483 2024-03-10 01:48:50 1710035330 5.3558 2024-03-10 01:47:50 1710035270 5.3668 2024-03-10 01:46:50 1710035210 5.3593 2024-03-10 01:45:50 1710035150 5.3458 2024-03-10 01:44:50 1710035090 5.3453 2024-03-10 01:43:50 1710035030 5.3388 2024-03-10 01:42:50 1710034970 5.3373 2024-03-10 01:41:50 1710034910 5.3363 2024-03-10 01:40:50 1710034850 5.3398 2024-03-10 01:39:50 1710034790 5.3388 2024-03-10 01:38:50 1710034730 5.3378 2024-03-10 01:37:50 1710034670 5.3333 2024-03-10 01:36:50 1710034610 5.3398 2024-03-10 01:35:50 1710034550 5.3493 2024-03-10 01:34:50 1710034490 5.3408 2024-03-10 01:33:50 1710034430 5.3348 2024-03-10 01:32:50 1710034370 5.3328 2024-03-10 01:31:50 1710034310 5.3328 2024-03-10 01:30:50 1710034250 5.3363 2024-03-10 01:29:50 1710034190 5.3413 2024-03-10 01:28:50 1710034130 5.3448 2024-03-10 01:27:50 1710034070 5.3443 2024-03-10 01:26:50 1710034010 5.3413 2024-03-10 01:25:50 1710033950 5.3418 2024-03-10 01:24:50 1710033890 5.3403 2024-03-10 01:23:50 1710033830 5.3408 2024-03-10 01:22:50 1710033770 5.3488 2024-03-10 01:21:50 1710033710 5.3488 2024-03-10 01:20:50 1710033650 5.3453 2024-03-10 01:19:50 1710033590 5.3328 2024-03-10 01:18:50 1710033530 5.3283 2024-03-10 01:17:50 1710033470 5.3228 2024-03-10 01:16:50 1710033410 5.3233 2024-03-10 01:15:50 1710033350 5.3358 2024-03-10 01:14:50 1710033290 5.3398 2024-03-10 01:13:50 1710033230 5.3368 2024-03-10 01:12:50 1710033170 5.3368 2024-03-10 01:11:50 1710033110 5.3353 2024-03-10 01:10:50 1710033050 5.3273 2024-03-10 01:09:50 1710032990 5.3238 2024-03-10 01:08:50 1710032930 5.3218 2024-03-10 01:07:50 1710032870 5.3213 2024-03-10 01:06:50 1710032810 5.3293 2024-03-10 01:05:50 1710032750 5.3378 2024-03-10 01:04:50 1710032690 5.3428 2024-03-10 01:03:50 1710032630 5.3463 2024-03-10 01:02:50 1710032570 5.3488 2024-03-10 01:01:50 1710032510 5.3483 2024-03-10 01:00:50 1710032450 5.3478 2024-03-10 00:59:50 1710032390 5.3423 2024-03-10 00:58:50 1710032330 5.3393 2024-03-10 00:57:50 1710032270 5.3318 2024-03-10 00:56:50 1710032210 5.3343 2024-03-10 00:55:50 1710032150 5.3388 2024-03-10 00:54:50 1710032090 5.3428 2024-03-10 00:53:50 1710032030 5.3488 2024-03-10 00:52:50 1710031970 5.3503 2024-03-10 00:51:50 1710031910 5.3408 2024-03-10 00:50:50 1710031850 5.3358 2024-03-10 00:49:50 1710031790 5.3373 2024-03-10 00:48:50 1710031730 5.3393 2024-03-10 00:47:50 1710031670 5.3398 2024-03-10 00:46:50 1710031610 5.3358 2024-03-10 00:45:50 1710031550 5.3378 2024-03-10 00:44:50 1710031490 5.3468 2024-03-10 00:43:50 1710031430 5.3523 2024-03-10 00:42:50 1710031370 5.3503 2024-03-10 00:41:50 1710031310 5.3488 2024-03-10 00:40:50 1710031250 5.3458 2024-03-10 00:39:50 1710031190 5.3373 2024-03-10 00:38:50 1710031130 5.3393 2024-03-10 00:37:50 1710031070 5.3383 2024-03-10 00:36:50 1710031010 5.3278 2024-03-10 00:35:50 1710030950 5.3213 2024-03-10 00:34:50 1710030890 5.3248 2024-03-10 00:33:50 1710030830 5.3218 2024-03-10 00:32:50 1710030770 5.3303 2024-03-10 00:31:50 1710030710 5.3378 2024-03-10 00:30:50 1710030650 5.3413 2024-03-10 00:29:50 1710030590 5.3423 2024-03-10 00:28:50 1710030530 5.3458 2024-03-10 00:27:50 1710030470 5.3508 2024-03-10 00:26:50 1710030410 5.3443 2024-03-10 00:25:50 1710030350 5.3418 2024-03-10 00:24:50 1710030290 5.3363 2024-03-10 00:23:50 1710030230 5.3353 2024-03-10 00:22:50 1710030170 5.3358 2024-03-10 00:21:50 1710030110 5.3353 2024-03-10 00:20:50 1710030050 5.3323 2024-03-10 00:19:50 1710029990 5.3263 2024-03-10 00:18:50 1710029930 5.3343 2024-03-10 00:17:50 1710029870 5.3378 2024-03-10 00:16:50 1710029810 5.3443 2024-03-10 00:15:50 1710029750 5.3483 2024-03-10 00:14:50 1710029690 5.3503 2024-03-10 00:13:50 1710029630 5.3513 2024-03-10 00:12:50 1710029570 5.3428 2024-03-10 00:11:50 1710029510 5.3223 2024-03-10 00:10:50 1710029450 5.3223 2024-03-10 00:09:50 1710029390 5.3268 2024-03-10 00:08:50 1710029330 5.3288 2024-03-10 00:07:50 1710029270 5.3263 2024-03-10 00:06:50 1710029210 5.3358 2024-03-10 00:05:50 1710029150 5.3403 2024-03-10 00:04:50 1710029090 5.3433 2024-03-10 00:03:50 1710029030 5.3463 2024-03-10 00:02:50 1710028970 5.3423 2024-03-10 00:01:50 1710028910 5.3453 2024-03-10 00:00:50 1710028850 5.3408