#Date Unixtime Value #------------------------------------------------- 2024-02-23 23:57:26 1708732646 929.3000 2024-02-23 23:52:26 1708732346 929.2000 2024-02-23 23:47:26 1708732046 929.2000 2024-02-23 23:42:26 1708731746 929.3000 2024-02-23 23:37:26 1708731446 929.3000 2024-02-23 23:32:26 1708731146 929.5000 2024-02-23 23:27:26 1708730846 929.6000 2024-02-23 23:22:26 1708730546 929.6000 2024-02-23 23:17:26 1708730246 929.6000 2024-02-23 23:12:26 1708729946 929.5000 2024-02-23 23:07:26 1708729646 929.4000 2024-02-23 23:02:26 1708729346 929.4000 2024-02-23 22:57:26 1708729046 929.4000 2024-02-23 22:52:26 1708728746 929.5000 2024-02-23 22:47:26 1708728446 929.4000 2024-02-23 22:42:26 1708728146 929.4000 2024-02-23 22:37:26 1708727846 929.5000 2024-02-23 22:32:26 1708727546 929.6000 2024-02-23 22:27:25 1708727245 929.6000 2024-02-23 22:22:26 1708726946 929.7000 2024-02-23 22:17:26 1708726646 929.6000 2024-02-23 22:12:26 1708726346 929.6000 2024-02-23 22:07:26 1708726046 929.5000 2024-02-23 22:02:26 1708725746 929.4000 2024-02-23 21:57:25 1708725445 929.4000 2024-02-23 21:52:26 1708725146 929.3000 2024-02-23 21:47:26 1708724846 929.2000 2024-02-23 21:42:25 1708724545 929.2000 2024-02-23 21:37:26 1708724246 929.1000 2024-02-23 21:32:25 1708723945 929.1000 2024-02-23 21:27:26 1708723646 929.0000 2024-02-23 21:22:26 1708723346 929.1000 2024-02-23 21:17:26 1708723046 929.2000 2024-02-23 21:12:25 1708722745 929.2000 2024-02-23 21:07:26 1708722446 929.4000 2024-02-23 21:02:25 1708722145 929.4000 2024-02-23 20:57:26 1708721846 929.4000 2024-02-23 20:52:26 1708721546 929.4000 2024-02-23 20:47:26 1708721246 929.2000 2024-02-23 20:42:25 1708720945 929.0000 2024-02-23 20:37:26 1708720646 928.9000 2024-02-23 20:32:26 1708720346 929.0000 2024-02-23 20:27:26 1708720046 929.3000 2024-02-23 20:22:26 1708719746 929.4000 2024-02-23 20:17:26 1708719446 929.6000 2024-02-23 20:12:26 1708719146 929.7000 2024-02-23 20:07:26 1708718846 929.8000 2024-02-23 20:02:26 1708718546 929.8000 2024-02-23 19:57:26 1708718246 929.8000 2024-02-23 19:52:26 1708717946 929.4000 2024-02-23 19:47:25 1708717645 929.2000 2024-02-23 19:42:25 1708717345 929.5000 2024-02-23 19:37:26 1708717046 929.5000 2024-02-23 19:32:26 1708716746 929.5000 2024-02-23 19:27:25 1708716445 929.2000 2024-02-23 19:22:25 1708716145 928.9000 2024-02-23 19:17:25 1708715845 929.2000 2024-02-23 19:12:26 1708715546 929.4000 2024-02-23 19:07:26 1708715246 929.6000 2024-02-23 19:02:26 1708714946 929.6000 2024-02-23 18:57:26 1708714646 929.7000 2024-02-23 18:52:26 1708714346 929.6000 2024-02-23 18:47:26 1708714046 929.7000 2024-02-23 18:42:26 1708713746 929.8000 2024-02-23 18:37:25 1708713445 929.8000 2024-02-23 18:32:25 1708713145 929.8000 2024-02-23 18:27:26 1708712846 929.5000 2024-02-23 18:22:26 1708712546 929.2000 2024-02-23 18:17:26 1708712246 929.3000 2024-02-23 18:12:26 1708711946 929.5000 2024-02-23 18:07:26 1708711646 929.8000 2024-02-23 18:02:25 1708711345 929.9000 2024-02-23 17:57:25 1708711045 929.9000 2024-02-23 17:52:26 1708710746 929.8000 2024-02-23 17:47:26 1708710446 929.6000 2024-02-23 17:42:26 1708710146 929.3000 2024-02-23 17:37:26 1708709846 929.5000 2024-02-23 17:32:26 1708709546 929.5000 2024-02-23 17:27:26 1708709246 929.6000 2024-02-23 17:22:26 1708708946 929.7000 2024-02-23 17:17:25 1708708645 929.8000 2024-02-23 17:12:26 1708708346 929.7000 2024-02-23 17:07:26 1708708046 929.7000 2024-02-23 17:02:26 1708707746 929.5000 2024-02-23 16:57:26 1708707446 929.3000 2024-02-23 16:52:26 1708707146 929.5000 2024-02-23 16:47:26 1708706846 929.6000 2024-02-23 16:42:26 1708706546 929.6000 2024-02-23 16:37:26 1708706246 929.5000 2024-02-23 16:32:26 1708705946 929.5000 2024-02-23 16:27:26 1708705646 929.5000 2024-02-23 16:22:26 1708705346 929.5000 2024-02-23 16:17:26 1708705046 929.6000 2024-02-23 16:12:26 1708704746 929.7000 2024-02-23 16:07:26 1708704446 929.9000 2024-02-23 16:02:25 1708704145 929.5000 2024-02-23 15:57:26 1708703846 929.7000 2024-02-23 15:52:26 1708703546 930.0000 2024-02-23 15:47:25 1708703245 929.8000 2024-02-23 15:42:26 1708702946 929.8000 2024-02-23 15:37:26 1708702646 929.9000 2024-02-23 15:32:26 1708702346 929.9000 2024-02-23 15:27:26 1708702046 929.8000 2024-02-23 15:22:26 1708701746 929.6000 2024-02-23 15:17:26 1708701446 929.2000 2024-02-23 15:12:26 1708701146 929.1000 2024-02-23 15:07:26 1708700846 929.3000 2024-02-23 15:02:26 1708700546 929.0000 2024-02-23 14:57:26 1708700246 928.8000 2024-02-23 14:52:26 1708699946 928.9000 2024-02-23 14:47:26 1708699646 929.4000 2024-02-23 14:42:26 1708699346 929.6000 2024-02-23 14:37:25 1708699045 929.8000 2024-02-23 14:32:26 1708698746 929.9000 2024-02-23 14:27:26 1708698446 929.9000 2024-02-23 14:22:26 1708698146 929.9000 2024-02-23 14:17:26 1708697846 929.8000 2024-02-23 14:12:26 1708697546 929.8000 2024-02-23 14:07:26 1708697246 929.5000 2024-02-23 14:02:26 1708696946 929.6000 2024-02-23 13:57:26 1708696646 929.7000 2024-02-23 13:52:26 1708696346 929.8000 2024-02-23 13:47:26 1708696046 929.8000 2024-02-23 13:42:26 1708695746 929.7000 2024-02-23 13:37:25 1708695445 929.7000 2024-02-23 13:32:26 1708695146 929.8000 2024-02-23 13:27:26 1708694846 929.8000 2024-02-23 13:22:26 1708694546 930.0000 2024-02-23 13:17:26 1708694246 929.9000 2024-02-23 13:12:26 1708693946 930.0000 2024-02-23 13:07:26 1708693646 929.9000 2024-02-23 13:02:25 1708693345 929.9000 2024-02-23 12:57:25 1708693045 929.8000 2024-02-23 12:52:26 1708692746 929.8000 2024-02-23 12:47:25 1708692445 929.9000 2024-02-23 12:42:26 1708692146 929.9000 2024-02-23 12:37:25 1708691845 929.9000 2024-02-23 12:32:26 1708691546 929.9000 2024-02-23 12:27:25 1708691245 929.8000 2024-02-23 12:22:26 1708690946 929.8000 2024-02-23 12:17:26 1708690646 929.8000 2024-02-23 12:12:26 1708690346 929.8000 2024-02-23 12:07:26 1708690046 929.9000 2024-02-23 12:02:25 1708689745 929.9000 2024-02-23 11:57:26 1708689446 930.0000 2024-02-23 11:52:26 1708689146 930.1000 2024-02-23 11:47:26 1708688846 930.0000 2024-02-23 11:42:26 1708688546 930.0000 2024-02-23 11:37:26 1708688246 930.0000 2024-02-23 11:32:26 1708687946 930.0000 2024-02-23 11:27:26 1708687646 930.0000 2024-02-23 11:22:26 1708687346 930.1000 2024-02-23 11:17:26 1708687046 930.1000 2024-02-23 11:12:26 1708686746 930.1000 2024-02-23 11:07:26 1708686446 930.2000 2024-02-23 11:02:26 1708686146 930.2000 2024-02-23 10:57:26 1708685846 930.1000 2024-02-23 10:52:26 1708685546 930.1000 2024-02-23 10:47:26 1708685246 930.2000 2024-02-23 10:42:26 1708684946 930.3000 2024-02-23 10:37:26 1708684646 930.4000 2024-02-23 10:32:25 1708684345 930.4000 2024-02-23 10:27:26 1708684046 930.4000 2024-02-23 10:22:26 1708683746 930.4000 2024-02-23 10:17:26 1708683446 930.4000 2024-02-23 10:12:26 1708683146 930.3000 2024-02-23 10:07:26 1708682846 930.3000 2024-02-23 10:02:25 1708682545 930.0000 2024-02-23 09:57:26 1708682246 929.8000 2024-02-23 09:52:25 1708681945 929.8000 2024-02-23 09:47:26 1708681646 929.6000 2024-02-23 09:42:26 1708681346 929.4000 2024-02-23 09:37:26 1708681046 929.3000 2024-02-23 09:32:26 1708680746 929.4000 2024-02-23 09:27:26 1708680446 929.4000 2024-02-23 09:22:25 1708680145 929.4000 2024-02-23 09:17:26 1708679846 929.4000 2024-02-23 09:12:26 1708679546 929.3000 2024-02-23 09:07:26 1708679246 929.3000 2024-02-23 09:02:26 1708678946 929.4000 2024-02-23 08:57:26 1708678646 929.5000 2024-02-23 08:52:26 1708678346 929.6000 2024-02-23 08:47:25 1708678045 929.7000 2024-02-23 08:42:26 1708677746 929.8000 2024-02-23 08:37:26 1708677446 929.8000 2024-02-23 08:32:26 1708677146 929.7000 2024-02-23 08:27:26 1708676846 929.6000 2024-02-23 08:22:26 1708676546 929.6000 2024-02-23 08:17:26 1708676246 929.6000 2024-02-23 08:12:26 1708675946 929.6000 2024-02-23 08:07:26 1708675646 929.5000 2024-02-23 08:02:26 1708675346 929.5000 2024-02-23 07:57:26 1708675046 929.4000 2024-02-23 07:52:26 1708674746 929.3000 2024-02-23 07:47:26 1708674446 929.3000 2024-02-23 07:42:26 1708674146 929.4000 2024-02-23 07:37:26 1708673846 929.4000 2024-02-23 07:32:26 1708673546 929.4000 2024-02-23 07:27:26 1708673246 929.4000 2024-02-23 07:22:26 1708672946 929.4000 2024-02-23 07:17:26 1708672646 929.3000 2024-02-23 07:12:26 1708672346 929.2000 2024-02-23 07:07:25 1708672045 929.1000 2024-02-23 07:02:26 1708671746 929.1000 2024-02-23 06:57:26 1708671446 929.2000 2024-02-23 06:52:26 1708671146 929.2000 2024-02-23 06:47:26 1708670846 929.0000 2024-02-23 06:42:26 1708670546 929.0000 2024-02-23 06:37:26 1708670246 929.0000 2024-02-23 06:32:25 1708669945 928.9000 2024-02-23 06:27:26 1708669646 928.8000 2024-02-23 06:22:26 1708669346 928.7000 2024-02-23 06:17:26 1708669046 928.6000 2024-02-23 06:12:26 1708668746 928.7000 2024-02-23 06:07:25 1708668445 928.5000 2024-02-23 06:02:26 1708668146 928.6000 2024-02-23 05:57:26 1708667846 928.6000 2024-02-23 05:52:26 1708667546 928.4000 2024-02-23 05:47:26 1708667246 928.4000 2024-02-23 05:42:26 1708666946 928.3000 2024-02-23 05:37:25 1708666645 928.4000 2024-02-23 05:32:25 1708666345 928.3000 2024-02-23 05:27:26 1708666046 928.3000 2024-02-23 05:22:25 1708665745 928.2000 2024-02-23 05:17:26 1708665446 928.2000 2024-02-23 05:12:26 1708665146 928.2000 2024-02-23 05:07:26 1708664846 928.2000 2024-02-23 05:02:25 1708664545 928.2000 2024-02-23 04:57:26 1708664246 928.2000 2024-02-23 04:52:26 1708663946 928.1000 2024-02-23 04:47:26 1708663646 928.1000 2024-02-23 04:42:26 1708663346 927.9000 2024-02-23 04:37:26 1708663046 928.0000 2024-02-23 04:32:25 1708662745 927.9000 2024-02-23 04:27:25 1708662445 928.1000 2024-02-23 04:22:25 1708662145 928.1000 2024-02-23 04:17:26 1708661846 928.2000 2024-02-23 04:12:26 1708661546 928.1000 2024-02-23 04:07:26 1708661246 928.2000 2024-02-23 04:02:26 1708660946 928.2000 2024-02-23 03:57:26 1708660646 928.2000 2024-02-23 03:52:26 1708660346 928.1000 2024-02-23 03:47:25 1708660045 927.9000 2024-02-23 03:42:26 1708659746 927.8000 2024-02-23 03:37:26 1708659446 927.7000 2024-02-23 03:32:26 1708659146 927.6000 2024-02-23 03:27:26 1708658846 927.5000 2024-02-23 03:22:26 1708658546 927.5000 2024-02-23 03:17:26 1708658246 927.4000 2024-02-23 03:12:26 1708657946 927.2000 2024-02-23 03:07:26 1708657646 927.2000 2024-02-23 03:02:26 1708657346 927.2000 2024-02-23 02:57:26 1708657046 927.1000 2024-02-23 02:52:26 1708656746 927.1000 2024-02-23 02:47:26 1708656446 926.9000 2024-02-23 02:42:26 1708656146 926.9000 2024-02-23 02:37:25 1708655845 926.8000 2024-02-23 02:32:26 1708655546 926.7000 2024-02-23 02:27:26 1708655246 926.8000 2024-02-23 02:22:26 1708654946 926.5000 2024-02-23 02:17:26 1708654646 926.4000 2024-02-23 02:12:26 1708654346 926.3000 2024-02-23 02:07:26 1708654046 926.3000 2024-02-23 02:02:26 1708653746 926.2000 2024-02-23 01:57:26 1708653446 926.2000 2024-02-23 01:52:26 1708653146 926.2000 2024-02-23 01:47:26 1708652846 926.3000 2024-02-23 01:42:26 1708652546 926.2000 2024-02-23 01:37:25 1708652245 926.3000 2024-02-23 01:32:26 1708651946 926.2000 2024-02-23 01:27:26 1708651646 926.2000 2024-02-23 01:22:26 1708651346 926.2000 2024-02-23 01:17:26 1708651046 926.2000 2024-02-23 01:12:26 1708650746 926.1000 2024-02-23 01:07:25 1708650445 926.1000 2024-02-23 01:02:26 1708650146 926.0000 2024-02-23 00:57:26 1708649846 925.9000 2024-02-23 00:52:26 1708649546 925.8000 2024-02-23 00:47:26 1708649246 925.6000 2024-02-23 00:42:25 1708648945 925.5000 2024-02-23 00:37:26 1708648646 925.5000 2024-02-23 00:32:26 1708648346 925.4000 2024-02-23 00:27:26 1708648046 925.3000 2024-02-23 00:22:26 1708647746 925.3000 2024-02-23 00:17:26 1708647446 925.0000 2024-02-23 00:12:26 1708647146 924.8000 2024-02-23 00:07:26 1708646846 924.7000 2024-02-23 00:02:26 1708646546 924.7000