#Date Unixtime Value #------------------------------------------------- 2024-02-16 23:57:26 1708127846 950.8000 2024-02-16 23:52:26 1708127546 950.8000 2024-02-16 23:47:26 1708127246 950.8000 2024-02-16 23:42:26 1708126946 950.7000 2024-02-16 23:37:26 1708126646 950.7000 2024-02-16 23:32:26 1708126346 950.6000 2024-02-16 23:27:25 1708126045 950.6000 2024-02-16 23:22:26 1708125746 950.5000 2024-02-16 23:17:26 1708125446 950.5000 2024-02-16 23:12:26 1708125146 950.5000 2024-02-16 23:07:26 1708124846 950.5000 2024-02-16 23:02:26 1708124546 950.4000 2024-02-16 22:57:26 1708124246 950.4000 2024-02-16 22:52:26 1708123946 950.4000 2024-02-16 22:47:26 1708123646 950.3000 2024-02-16 22:42:26 1708123346 950.3000 2024-02-16 22:37:26 1708123046 950.2000 2024-02-16 22:32:26 1708122746 950.2000 2024-02-16 22:27:26 1708122446 950.2000 2024-02-16 22:22:26 1708122146 950.2000 2024-02-16 22:17:25 1708121845 950.2000 2024-02-16 22:12:25 1708121545 950.1000 2024-02-16 22:07:25 1708121245 950.1000 2024-02-16 22:02:25 1708120945 950.1000 2024-02-16 21:57:26 1708120646 950.1000 2024-02-16 21:52:26 1708120346 950.0000 2024-02-16 21:47:26 1708120046 949.9000 2024-02-16 21:42:26 1708119746 949.9000 2024-02-16 21:37:26 1708119446 949.8000 2024-02-16 21:32:26 1708119146 949.8000 2024-02-16 21:27:25 1708118845 949.9000 2024-02-16 21:22:25 1708118545 949.8000 2024-02-16 21:17:26 1708118246 949.8000 2024-02-16 21:12:26 1708117946 949.8000 2024-02-16 21:07:26 1708117646 949.7000 2024-02-16 21:02:26 1708117346 949.7000 2024-02-16 20:57:26 1708117046 949.7000 2024-02-16 20:52:26 1708116746 949.6000 2024-02-16 20:47:26 1708116446 949.6000 2024-02-16 20:42:26 1708116146 949.5000 2024-02-16 20:37:26 1708115846 949.5000 2024-02-16 20:32:26 1708115546 949.5000 2024-02-16 20:27:25 1708115245 949.5000 2024-02-16 20:22:26 1708114946 949.5000 2024-02-16 20:17:26 1708114646 949.5000 2024-02-16 20:12:26 1708114346 949.5000 2024-02-16 20:07:26 1708114046 949.4000 2024-02-16 20:02:26 1708113746 949.4000 2024-02-16 19:57:25 1708113445 949.3000 2024-02-16 19:52:26 1708113146 949.3000 2024-02-16 19:47:26 1708112846 949.2000 2024-02-16 19:42:25 1708112545 949.2000 2024-02-16 19:37:26 1708112246 949.2000 2024-02-16 19:32:26 1708111946 949.1000 2024-02-16 19:27:25 1708111645 949.0000 2024-02-16 19:22:26 1708111346 949.0000 2024-02-16 19:17:26 1708111046 949.1000 2024-02-16 19:12:26 1708110746 949.0000 2024-02-16 19:07:26 1708110446 949.0000 2024-02-16 19:02:25 1708110145 949.0000 2024-02-16 18:57:26 1708109846 949.0000 2024-02-16 18:52:26 1708109546 949.0000 2024-02-16 18:47:25 1708109245 949.0000 2024-02-16 18:42:26 1708108946 949.0000 2024-02-16 18:37:26 1708108646 948.9000 2024-02-16 18:32:26 1708108346 948.8000 2024-02-16 18:27:26 1708108046 948.8000 2024-02-16 18:22:26 1708107746 948.8000 2024-02-16 18:17:26 1708107446 948.8000 2024-02-16 18:12:26 1708107146 948.8000 2024-02-16 18:07:26 1708106846 948.7000 2024-02-16 18:02:25 1708106545 948.7000 2024-02-16 17:57:26 1708106246 948.6000 2024-02-16 17:52:26 1708105946 948.6000 2024-02-16 17:47:26 1708105646 948.5000 2024-02-16 17:42:26 1708105346 948.4000 2024-02-16 17:37:26 1708105046 948.4000 2024-02-16 17:32:26 1708104746 948.3000 2024-02-16 17:27:26 1708104446 948.2000 2024-02-16 17:22:26 1708104146 948.1000 2024-02-16 17:17:26 1708103846 948.1000 2024-02-16 17:12:26 1708103546 948.0000 2024-02-16 17:07:25 1708103245 948.0000 2024-02-16 17:02:26 1708102946 947.9000 2024-02-16 16:57:26 1708102646 947.8000 2024-02-16 16:52:26 1708102346 947.8000 2024-02-16 16:47:26 1708102046 947.7000 2024-02-16 16:42:26 1708101746 947.6000 2024-02-16 16:37:25 1708101445 947.4000 2024-02-16 16:32:26 1708101146 947.4000 2024-02-16 16:27:25 1708100845 947.4000 2024-02-16 16:22:26 1708100546 947.3000 2024-02-16 16:17:25 1708100245 947.2000 2024-02-16 16:12:26 1708099946 947.1000 2024-02-16 16:07:26 1708099646 947.0000 2024-02-16 16:02:25 1708099345 947.0000 2024-02-16 15:57:26 1708099046 946.9000 2024-02-16 15:52:26 1708098746 946.9000 2024-02-16 15:47:25 1708098445 946.8000 2024-02-16 15:42:26 1708098146 946.8000 2024-02-16 15:37:26 1708097846 946.8000 2024-02-16 15:32:26 1708097546 946.8000 2024-02-16 15:27:25 1708097245 946.7000 2024-02-16 15:22:25 1708096945 946.7000 2024-02-16 15:17:26 1708096646 946.6000 2024-02-16 15:12:26 1708096346 946.6000 2024-02-16 15:07:26 1708096046 946.6000 2024-02-16 15:02:25 1708095745 946.5000 2024-02-16 14:57:26 1708095446 946.5000 2024-02-16 14:52:26 1708095146 946.5000 2024-02-16 14:47:26 1708094846 946.5000 2024-02-16 14:42:26 1708094546 946.4000 2024-02-16 14:37:26 1708094246 946.4000 2024-02-16 14:32:26 1708093946 946.4000 2024-02-16 14:27:25 1708093645 946.4000 2024-02-16 14:22:26 1708093346 946.4000 2024-02-16 14:17:26 1708093046 946.4000 2024-02-16 14:12:26 1708092746 946.4000 2024-02-16 14:07:25 1708092445 946.3000 2024-02-16 14:02:25 1708092145 946.4000 2024-02-16 13:57:26 1708091846 946.3000 2024-02-16 13:52:26 1708091546 946.3000 2024-02-16 13:47:26 1708091246 946.3000 2024-02-16 13:42:26 1708090946 946.3000 2024-02-16 13:37:26 1708090646 946.3000 2024-02-16 13:32:26 1708090346 946.3000 2024-02-16 13:27:26 1708090046 946.4000 2024-02-16 13:22:26 1708089746 946.4000 2024-02-16 13:17:25 1708089445 946.3000 2024-02-16 13:12:26 1708089146 946.4000 2024-02-16 13:07:26 1708088846 946.4000 2024-02-16 13:02:25 1708088545 946.4000 2024-02-16 12:57:26 1708088246 946.4000 2024-02-16 12:52:26 1708087946 946.4000 2024-02-16 12:47:26 1708087646 946.4000 2024-02-16 12:42:26 1708087346 946.4000 2024-02-16 12:37:26 1708087046 946.4000 2024-02-16 12:32:26 1708086746 946.4000 2024-02-16 12:27:26 1708086446 946.4000 2024-02-16 12:22:26 1708086146 946.5000 2024-02-16 12:17:26 1708085846 946.5000 2024-02-16 12:12:26 1708085546 946.5000 2024-02-16 12:07:26 1708085246 946.5000 2024-02-16 12:02:26 1708084946 946.6000 2024-02-16 11:57:26 1708084646 946.5000 2024-02-16 11:52:26 1708084346 946.6000 2024-02-16 11:47:26 1708084046 946.6000 2024-02-16 11:42:26 1708083746 946.6000 2024-02-16 11:37:26 1708083446 946.6000 2024-02-16 11:32:25 1708083145 946.6000 2024-02-16 11:27:26 1708082846 946.5000 2024-02-16 11:22:26 1708082546 946.5000 2024-02-16 11:17:26 1708082246 946.5000 2024-02-16 11:12:26 1708081946 946.6000 2024-02-16 11:07:26 1708081646 946.7000 2024-02-16 11:02:26 1708081346 946.7000 2024-02-16 10:57:26 1708081046 946.7000 2024-02-16 10:52:26 1708080746 946.7000 2024-02-16 10:47:26 1708080446 946.8000 2024-02-16 10:42:26 1708080146 946.8000 2024-02-16 10:37:26 1708079846 946.7000 2024-02-16 10:32:26 1708079546 946.8000 2024-02-16 10:27:25 1708079245 946.7000 2024-02-16 10:22:26 1708078946 946.7000 2024-02-16 10:17:26 1708078646 946.7000 2024-02-16 10:12:26 1708078346 946.7000 2024-02-16 10:07:26 1708078046 946.7000 2024-02-16 10:02:25 1708077745 946.6000 2024-02-16 09:57:26 1708077446 946.6000 2024-02-16 09:52:26 1708077146 946.5000 2024-02-16 09:47:25 1708076845 946.4000 2024-02-16 09:42:26 1708076546 946.4000 2024-02-16 09:37:25 1708076245 946.4000 2024-02-16 09:32:26 1708075946 946.4000 2024-02-16 09:27:26 1708075646 946.4000 2024-02-16 09:22:26 1708075346 946.4000 2024-02-16 09:17:25 1708075045 946.5000 2024-02-16 09:12:26 1708074746 946.4000 2024-02-16 09:07:26 1708074446 946.4000 2024-02-16 09:02:26 1708074146 946.4000 2024-02-16 08:57:25 1708073845 946.4000 2024-02-16 08:52:25 1708073545 946.4000 2024-02-16 08:47:26 1708073246 946.4000 2024-02-16 08:42:26 1708072946 946.4000 2024-02-16 08:37:26 1708072646 946.4000 2024-02-16 08:32:26 1708072346 946.3000 2024-02-16 08:27:26 1708072046 946.3000 2024-02-16 08:22:25 1708071745 946.3000 2024-02-16 08:17:26 1708071446 946.3000 2024-02-16 08:12:25 1708071145 946.2000 2024-02-16 08:07:26 1708070846 946.2000 2024-02-16 08:02:26 1708070546 946.2000 2024-02-16 07:57:26 1708070246 946.2000 2024-02-16 07:52:26 1708069946 946.3000 2024-02-16 07:47:26 1708069646 946.4000 2024-02-16 07:42:25 1708069345 946.3000 2024-02-16 07:37:26 1708069046 946.2000 2024-02-16 07:32:25 1708068745 946.3000 2024-02-16 07:27:26 1708068446 946.2000 2024-02-16 07:22:26 1708068146 946.2000 2024-02-16 07:17:25 1708067845 946.3000 2024-02-16 07:12:25 1708067545 946.2000 2024-02-16 07:07:25 1708067245 946.2000 2024-02-16 07:02:25 1708066945 946.2000 2024-02-16 06:57:26 1708066646 946.1000 2024-02-16 06:52:26 1708066346 946.1000 2024-02-16 06:47:26 1708066046 946.1000 2024-02-16 06:42:26 1708065746 946.1000 2024-02-16 06:37:26 1708065446 946.0000 2024-02-16 06:32:26 1708065146 946.0000 2024-02-16 06:27:26 1708064846 945.9000 2024-02-16 06:22:26 1708064546 945.9000 2024-02-16 06:17:26 1708064246 945.9000 2024-02-16 06:12:26 1708063946 945.9000 2024-02-16 06:07:26 1708063646 945.8000 2024-02-16 06:02:25 1708063345 945.8000 2024-02-16 05:57:26 1708063046 945.8000 2024-02-16 05:52:26 1708062746 945.8000 2024-02-16 05:47:26 1708062446 945.8000 2024-02-16 05:42:26 1708062146 945.8000 2024-02-16 05:37:26 1708061846 945.7000 2024-02-16 05:32:26 1708061546 945.7000 2024-02-16 05:27:26 1708061246 945.7000 2024-02-16 05:22:26 1708060946 945.7000 2024-02-16 05:17:26 1708060646 945.7000 2024-02-16 05:12:26 1708060346 945.8000 2024-02-16 05:07:26 1708060046 945.7000 2024-02-16 05:02:25 1708059745 945.7000 2024-02-16 04:57:25 1708059445 945.7000 2024-02-16 04:52:26 1708059146 945.7000 2024-02-16 04:47:26 1708058846 945.7000 2024-02-16 04:42:26 1708058546 945.7000 2024-02-16 04:37:25 1708058245 945.7000 2024-02-16 04:32:26 1708057946 945.6000 2024-02-16 04:27:26 1708057646 945.6000 2024-02-16 04:22:26 1708057346 945.6000 2024-02-16 04:17:26 1708057046 945.5000 2024-02-16 04:12:26 1708056746 945.4000 2024-02-16 04:07:26 1708056446 945.4000 2024-02-16 04:02:26 1708056146 945.4000 2024-02-16 03:57:26 1708055846 945.4000 2024-02-16 03:52:26 1708055546 945.5000 2024-02-16 03:47:26 1708055246 945.5000 2024-02-16 03:42:26 1708054946 945.5000 2024-02-16 03:37:26 1708054646 945.5000 2024-02-16 03:32:26 1708054346 945.5000 2024-02-16 03:27:26 1708054046 945.5000 2024-02-16 03:22:25 1708053745 945.4000 2024-02-16 03:17:26 1708053446 945.4000 2024-02-16 03:12:26 1708053146 945.3000 2024-02-16 03:07:26 1708052846 945.4000 2024-02-16 03:02:25 1708052545 945.4000 2024-02-16 02:57:25 1708052245 945.4000 2024-02-16 02:52:26 1708051946 945.4000 2024-02-16 02:47:26 1708051646 945.5000 2024-02-16 02:42:26 1708051346 945.6000 2024-02-16 02:37:26 1708051046 945.6000 2024-02-16 02:32:26 1708050746 945.7000 2024-02-16 02:27:26 1708050446 945.8000 2024-02-16 02:22:26 1708050146 945.8000 2024-02-16 02:17:26 1708049846 945.8000 2024-02-16 02:12:26 1708049546 945.8000 2024-02-16 02:07:26 1708049246 945.8000 2024-02-16 02:02:26 1708048946 945.9000 2024-02-16 01:57:26 1708048646 945.9000 2024-02-16 01:52:26 1708048346 945.9000 2024-02-16 01:47:26 1708048046 945.9000 2024-02-16 01:42:26 1708047746 945.9000 2024-02-16 01:37:26 1708047446 945.9000 2024-02-16 01:32:26 1708047146 945.9000 2024-02-16 01:27:26 1708046846 945.9000 2024-02-16 01:22:26 1708046546 946.0000 2024-02-16 01:17:25 1708046245 946.0000 2024-02-16 01:12:25 1708045945 946.0000 2024-02-16 01:07:26 1708045646 946.0000 2024-02-16 01:02:25 1708045345 946.0000 2024-02-16 00:57:26 1708045046 946.0000 2024-02-16 00:52:25 1708044745 946.1000 2024-02-16 00:47:26 1708044446 946.1000 2024-02-16 00:42:26 1708044146 946.1000 2024-02-16 00:37:26 1708043846 946.1000 2024-02-16 00:32:26 1708043546 946.2000 2024-02-16 00:27:26 1708043246 946.2000 2024-02-16 00:22:26 1708042946 946.3000 2024-02-16 00:17:26 1708042646 946.3000 2024-02-16 00:12:26 1708042346 946.4000 2024-02-16 00:07:26 1708042046 946.4000 2024-02-16 00:02:25 1708041745 946.5000