#Date Unixtime Value #------------------------------------------------- 2024-02-14 23:57:26 1707955046 950.7000 2024-02-14 23:52:26 1707954746 950.7000 2024-02-14 23:47:26 1707954446 950.7000 2024-02-14 23:42:26 1707954146 950.7000 2024-02-14 23:37:25 1707953845 950.7000 2024-02-14 23:32:26 1707953546 950.7000 2024-02-14 23:27:26 1707953246 950.7000 2024-02-14 23:22:25 1707952945 950.7000 2024-02-14 23:17:26 1707952646 950.7000 2024-02-14 23:12:26 1707952346 950.8000 2024-02-14 23:07:25 1707952045 950.7000 2024-02-14 23:02:26 1707951746 950.8000 2024-02-14 22:57:26 1707951446 950.8000 2024-02-14 22:52:25 1707951145 950.8000 2024-02-14 22:47:26 1707950846 950.8000 2024-02-14 22:42:26 1707950546 950.8000 2024-02-14 22:37:26 1707950246 950.8000 2024-02-14 22:32:25 1707949945 950.8000 2024-02-14 22:27:26 1707949646 950.7000 2024-02-14 22:22:26 1707949346 950.8000 2024-02-14 22:17:26 1707949046 950.8000 2024-02-14 22:12:26 1707948746 950.8000 2024-02-14 22:07:26 1707948446 950.9000 2024-02-14 22:02:25 1707948145 950.8000 2024-02-14 21:57:26 1707947846 950.8000 2024-02-14 21:52:26 1707947546 950.8000 2024-02-14 21:47:26 1707947246 950.9000 2024-02-14 21:42:26 1707946946 950.9000 2024-02-14 21:37:26 1707946646 950.9000 2024-02-14 21:32:26 1707946346 950.9000 2024-02-14 21:27:26 1707946046 950.9000 2024-02-14 21:22:26 1707945746 950.9000 2024-02-14 21:17:26 1707945446 951.0000 2024-02-14 21:12:25 1707945145 951.0000 2024-02-14 21:07:26 1707944846 951.0000 2024-02-14 21:02:25 1707944545 951.0000 2024-02-14 20:57:26 1707944246 951.0000 2024-02-14 20:52:26 1707943946 951.1000 2024-02-14 20:47:26 1707943646 951.1000 2024-02-14 20:42:25 1707943345 951.0000 2024-02-14 20:37:26 1707943046 951.0000 2024-02-14 20:32:25 1707942745 951.0000 2024-02-14 20:27:26 1707942446 951.0000 2024-02-14 20:22:26 1707942146 951.0000 2024-02-14 20:17:26 1707941846 951.1000 2024-02-14 20:12:26 1707941546 951.1000 2024-02-14 20:07:26 1707941246 951.1000 2024-02-14 20:02:25 1707940945 951.0000 2024-02-14 19:57:26 1707940646 951.0000 2024-02-14 19:52:26 1707940346 951.1000 2024-02-14 19:47:26 1707940046 951.1000 2024-02-14 19:42:25 1707939745 951.1000 2024-02-14 19:37:26 1707939446 951.2000 2024-02-14 19:32:26 1707939146 951.2000 2024-02-14 19:27:26 1707938846 951.2000 2024-02-14 19:22:26 1707938546 951.2000 2024-02-14 19:17:26 1707938246 951.2000 2024-02-14 19:12:26 1707937946 951.1000 2024-02-14 19:07:26 1707937646 951.1000 2024-02-14 19:02:26 1707937346 951.2000 2024-02-14 18:57:26 1707937046 951.2000 2024-02-14 18:52:25 1707936745 951.3000 2024-02-14 18:47:25 1707936445 951.2000 2024-02-14 18:42:25 1707936145 951.1000 2024-02-14 18:37:25 1707935845 951.1000 2024-02-14 18:32:25 1707935545 951.2000 2024-02-14 18:27:26 1707935246 951.2000 2024-02-14 18:22:26 1707934946 951.1000 2024-02-14 18:17:26 1707934646 951.1000 2024-02-14 18:12:26 1707934346 951.1000 2024-02-14 18:07:26 1707934046 951.1000 2024-02-14 18:02:26 1707933746 951.0000 2024-02-14 17:57:26 1707933446 951.0000 2024-02-14 17:52:26 1707933146 951.0000 2024-02-14 17:47:25 1707932845 950.9000 2024-02-14 17:42:25 1707932545 951.0000 2024-02-14 17:37:26 1707932246 951.0000 2024-02-14 17:32:26 1707931946 951.1000 2024-02-14 17:27:26 1707931646 951.1000 2024-02-14 17:22:26 1707931346 951.1000 2024-02-14 17:17:26 1707931046 951.1000 2024-02-14 17:12:26 1707930746 951.0000 2024-02-14 17:07:25 1707930445 950.9000 2024-02-14 17:02:26 1707930146 950.9000 2024-02-14 16:57:25 1707929845 950.9000 2024-02-14 16:52:25 1707929545 950.9000 2024-02-14 16:47:25 1707929245 950.9000 2024-02-14 16:42:26 1707928946 950.9000 2024-02-14 16:37:26 1707928646 950.9000 2024-02-14 16:32:26 1707928346 950.8000 2024-02-14 16:27:25 1707928045 950.8000 2024-02-14 16:22:26 1707927746 950.7000 2024-02-14 16:17:26 1707927446 950.7000 2024-02-14 16:12:26 1707927146 950.7000 2024-02-14 16:07:26 1707926846 950.7000 2024-02-14 16:02:26 1707926546 950.8000 2024-02-14 15:57:25 1707926245 950.8000 2024-02-14 15:52:25 1707925945 950.8000 2024-02-14 15:47:26 1707925646 950.8000 2024-02-14 15:42:26 1707925346 950.9000 2024-02-14 15:37:26 1707925046 950.9000 2024-02-14 15:32:26 1707924746 950.9000 2024-02-14 15:27:26 1707924446 950.8000 2024-02-14 15:22:26 1707924146 950.8000 2024-02-14 15:17:26 1707923846 950.8000 2024-02-14 15:12:26 1707923546 950.7000 2024-02-14 15:07:26 1707923246 950.7000 2024-02-14 15:02:26 1707922946 950.7000 2024-02-14 14:57:26 1707922646 950.7000 2024-02-14 14:52:25 1707922345 950.7000 2024-02-14 14:47:26 1707922046 950.7000 2024-02-14 14:42:26 1707921746 950.6000 2024-02-14 14:37:26 1707921446 950.7000 2024-02-14 14:32:26 1707921146 950.7000 2024-02-14 14:27:26 1707920846 950.7000 2024-02-14 14:22:26 1707920546 950.7000 2024-02-14 14:17:26 1707920246 950.7000 2024-02-14 14:12:25 1707919945 950.7000 2024-02-14 14:07:26 1707919646 950.6000 2024-02-14 14:02:25 1707919345 950.6000 2024-02-14 13:57:26 1707919046 950.6000 2024-02-14 13:52:26 1707918746 950.6000 2024-02-14 13:47:26 1707918446 950.6000 2024-02-14 13:42:26 1707918146 950.7000 2024-02-14 13:37:25 1707917845 950.7000 2024-02-14 13:32:26 1707917546 950.7000 2024-02-14 13:27:26 1707917246 950.7000 2024-02-14 13:22:26 1707916946 950.8000 2024-02-14 13:17:26 1707916646 950.8000 2024-02-14 13:12:25 1707916345 950.8000 2024-02-14 13:07:26 1707916046 950.7000 2024-02-14 13:02:25 1707915745 950.7000 2024-02-14 12:57:26 1707915446 950.8000 2024-02-14 12:52:26 1707915146 950.8000 2024-02-14 12:47:26 1707914846 950.8000 2024-02-14 12:42:26 1707914546 950.7000 2024-02-14 12:37:26 1707914246 950.7000 2024-02-14 12:32:26 1707913946 950.8000 2024-02-14 12:27:25 1707913645 950.8000 2024-02-14 12:22:26 1707913346 950.9000 2024-02-14 12:17:26 1707913046 950.9000 2024-02-14 12:12:26 1707912746 950.9000 2024-02-14 12:07:26 1707912446 950.9000 2024-02-14 12:02:26 1707912146 950.9000 2024-02-14 11:57:25 1707911845 950.9000 2024-02-14 11:52:26 1707911546 951.0000 2024-02-14 11:47:26 1707911246 951.0000 2024-02-14 11:42:26 1707910946 950.9000 2024-02-14 11:37:26 1707910646 950.9000 2024-02-14 11:32:26 1707910346 951.0000 2024-02-14 11:27:26 1707910046 951.1000 2024-02-14 11:22:25 1707909745 951.1000 2024-02-14 11:17:26 1707909446 951.1000 2024-02-14 11:12:26 1707909146 951.1000 2024-02-14 11:07:26 1707908846 951.0000 2024-02-14 11:02:25 1707908545 951.0000 2024-02-14 10:57:26 1707908246 951.1000 2024-02-14 10:52:25 1707907945 951.1000 2024-02-14 10:47:26 1707907646 951.4000 2024-02-14 10:42:26 1707907346 951.3000 2024-02-14 10:37:26 1707907046 951.3000 2024-02-14 10:32:26 1707906746 951.3000 2024-02-14 10:27:26 1707906446 951.4000 2024-02-14 10:22:26 1707906146 951.4000 2024-02-14 10:17:26 1707905846 951.4000 2024-02-14 10:12:26 1707905546 951.2000 2024-02-14 10:07:26 1707905246 951.1000 2024-02-14 10:02:26 1707904946 950.9000 2024-02-14 09:57:26 1707904646 950.8000 2024-02-14 09:52:26 1707904346 950.7000 2024-02-14 09:47:26 1707904046 950.8000 2024-02-14 09:42:26 1707903746 950.8000 2024-02-14 09:37:26 1707903446 950.7000 2024-02-14 09:32:26 1707903146 950.6000 2024-02-14 09:27:26 1707902846 950.6000 2024-02-14 09:22:26 1707902546 950.6000 2024-02-14 09:17:26 1707902246 950.7000 2024-02-14 09:12:26 1707901946 950.7000 2024-02-14 09:07:26 1707901646 950.8000 2024-02-14 09:02:26 1707901346 950.9000 2024-02-14 08:57:26 1707901046 951.0000 2024-02-14 08:52:26 1707900746 951.1000 2024-02-14 08:47:26 1707900446 951.1000 2024-02-14 08:42:26 1707900146 951.1000 2024-02-14 08:37:26 1707899846 951.1000 2024-02-14 08:32:26 1707899546 951.0000 2024-02-14 08:27:26 1707899246 951.0000 2024-02-14 08:22:25 1707898945 951.1000 2024-02-14 08:17:26 1707898646 951.0000 2024-02-14 08:12:26 1707898346 950.9000 2024-02-14 08:07:26 1707898046 950.9000 2024-02-14 08:02:26 1707897746 950.8000 2024-02-14 07:57:25 1707897445 950.8000 2024-02-14 07:52:26 1707897146 950.9000 2024-02-14 07:47:26 1707896846 950.8000 2024-02-14 07:42:25 1707896545 950.7000 2024-02-14 07:37:26 1707896246 950.7000 2024-02-14 07:32:26 1707895946 950.7000 2024-02-14 07:27:26 1707895646 950.6000 2024-02-14 07:22:25 1707895345 950.6000 2024-02-14 07:17:25 1707895045 950.5000 2024-02-14 07:12:26 1707894746 950.5000 2024-02-14 07:07:25 1707894445 950.5000 2024-02-14 07:02:25 1707894145 950.4000 2024-02-14 06:57:26 1707893846 950.3000 2024-02-14 06:52:26 1707893546 950.3000 2024-02-14 06:47:26 1707893246 950.2000 2024-02-14 06:42:26 1707892946 950.2000 2024-02-14 06:37:26 1707892646 950.2000 2024-02-14 06:32:26 1707892346 950.2000 2024-02-14 06:27:26 1707892046 950.2000 2024-02-14 06:22:25 1707891745 950.1000 2024-02-14 06:17:26 1707891446 950.1000 2024-02-14 06:12:26 1707891146 950.0000 2024-02-14 06:07:26 1707890846 950.0000 2024-02-14 06:02:25 1707890545 949.9000 2024-02-14 05:57:26 1707890246 949.9000 2024-02-14 05:52:26 1707889946 950.0000 2024-02-14 05:47:26 1707889646 950.0000 2024-02-14 05:42:26 1707889346 950.1000 2024-02-14 05:37:26 1707889046 950.1000 2024-02-14 05:32:26 1707888746 950.1000 2024-02-14 05:27:26 1707888446 950.1000 2024-02-14 05:22:26 1707888146 950.1000 2024-02-14 05:17:26 1707887846 950.0000 2024-02-14 05:12:26 1707887546 949.9000 2024-02-14 05:07:26 1707887246 949.9000 2024-02-14 05:02:26 1707886946 949.9000 2024-02-14 04:57:26 1707886646 949.9000 2024-02-14 04:52:26 1707886346 949.8000 2024-02-14 04:47:26 1707886046 949.8000 2024-02-14 04:42:26 1707885746 949.8000 2024-02-14 04:37:26 1707885446 949.8000 2024-02-14 04:32:26 1707885146 949.9000 2024-02-14 04:27:26 1707884846 949.9000 2024-02-14 04:22:26 1707884546 949.8000 2024-02-14 04:17:26 1707884246 949.7000 2024-02-14 04:12:26 1707883946 949.7000 2024-02-14 04:07:26 1707883646 949.7000 2024-02-14 04:02:26 1707883346 949.7000 2024-02-14 03:57:26 1707883046 949.7000 2024-02-14 03:52:26 1707882746 949.7000 2024-02-14 03:47:25 1707882445 949.7000 2024-02-14 03:42:26 1707882146 949.7000 2024-02-14 03:37:26 1707881846 949.7000 2024-02-14 03:32:25 1707881545 949.7000 2024-02-14 03:27:26 1707881246 949.7000 2024-02-14 03:22:26 1707880946 949.7000 2024-02-14 03:17:26 1707880646 949.7000 2024-02-14 03:12:26 1707880346 949.7000 2024-02-14 03:07:26 1707880046 949.7000 2024-02-14 03:02:26 1707879746 949.7000 2024-02-14 02:57:26 1707879446 949.7000 2024-02-14 02:52:26 1707879146 949.7000 2024-02-14 02:47:26 1707878846 949.7000 2024-02-14 02:42:26 1707878546 949.8000 2024-02-14 02:37:26 1707878246 949.8000 2024-02-14 02:32:26 1707877946 949.9000 2024-02-14 02:27:25 1707877645 949.9000 2024-02-14 02:22:25 1707877345 949.8000 2024-02-14 02:17:26 1707877046 949.9000 2024-02-14 02:12:26 1707876746 949.9000 2024-02-14 02:07:26 1707876446 949.9000 2024-02-14 02:02:26 1707876146 949.9000 2024-02-14 01:57:26 1707875846 949.9000 2024-02-14 01:52:26 1707875546 949.9000 2024-02-14 01:47:26 1707875246 949.9000 2024-02-14 01:42:26 1707874946 949.9000 2024-02-14 01:37:26 1707874646 949.9000 2024-02-14 01:32:26 1707874346 949.9000 2024-02-14 01:27:26 1707874046 949.9000 2024-02-14 01:22:26 1707873746 950.0000 2024-02-14 01:17:26 1707873446 950.0000 2024-02-14 01:12:26 1707873146 950.0000 2024-02-14 01:07:26 1707872846 949.9000 2024-02-14 01:02:26 1707872546 949.9000 2024-02-14 00:57:26 1707872246 949.9000 2024-02-14 00:52:26 1707871946 949.9000 2024-02-14 00:47:26 1707871646 950.0000 2024-02-14 00:42:26 1707871346 950.0000 2024-02-14 00:37:26 1707871046 950.0000 2024-02-14 00:32:26 1707870746 950.0000 2024-02-14 00:27:26 1707870446 950.0000 2024-02-14 00:22:26 1707870146 950.0000 2024-02-14 00:17:26 1707869846 950.0000 2024-02-14 00:12:26 1707869546 949.9000 2024-02-14 00:07:26 1707869246 949.9000 2024-02-14 00:02:25 1707868945 949.9000