#Date Unixtime Value #------------------------------------------------- 2024-02-27 23:59:54 1709078394 5.3773 2024-02-27 23:58:54 1709078334 5.3668 2024-02-27 23:57:54 1709078274 5.3568 2024-02-27 23:56:54 1709078214 5.3503 2024-02-27 23:55:54 1709078154 5.3618 2024-02-27 23:54:54 1709078094 5.3668 2024-02-27 23:53:54 1709078034 5.3693 2024-02-27 23:52:54 1709077974 5.3678 2024-02-27 23:51:54 1709077914 5.3633 2024-02-27 23:50:54 1709077854 5.3613 2024-02-27 23:49:54 1709077794 5.3653 2024-02-27 23:48:54 1709077734 5.3728 2024-02-27 23:47:54 1709077674 5.3683 2024-02-27 23:46:54 1709077614 5.3703 2024-02-27 23:45:54 1709077554 5.3688 2024-02-27 23:44:54 1709077494 5.3688 2024-02-27 23:43:54 1709077434 5.3678 2024-02-27 23:42:54 1709077374 5.3658 2024-02-27 23:41:54 1709077314 5.3693 2024-02-27 23:40:54 1709077254 5.3683 2024-02-27 23:39:54 1709077194 5.3673 2024-02-27 23:38:54 1709077134 5.3683 2024-02-27 23:37:54 1709077074 5.3573 2024-02-27 23:36:54 1709077014 5.3473 2024-02-27 23:35:54 1709076954 5.3528 2024-02-27 23:34:54 1709076894 5.3658 2024-02-27 23:33:54 1709076834 5.3708 2024-02-27 23:32:54 1709076774 5.3828 2024-02-27 23:31:54 1709076714 5.3843 2024-02-27 23:30:54 1709076654 5.3793 2024-02-27 23:29:54 1709076594 5.3698 2024-02-27 23:28:54 1709076534 5.3638 2024-02-27 23:27:54 1709076474 5.3618 2024-02-27 23:26:54 1709076414 5.3638 2024-02-27 23:25:54 1709076354 5.3678 2024-02-27 23:24:54 1709076294 5.3728 2024-02-27 23:23:54 1709076234 5.3793 2024-02-27 23:22:54 1709076174 5.3808 2024-02-27 23:21:54 1709076114 5.3778 2024-02-27 23:20:54 1709076054 5.3668 2024-02-27 23:19:54 1709075994 5.3583 2024-02-27 23:18:54 1709075934 5.3698 2024-02-27 23:17:54 1709075874 5.3648 2024-02-27 23:16:54 1709075814 5.3598 2024-02-27 23:15:54 1709075754 5.3578 2024-02-27 23:14:54 1709075694 5.3623 2024-02-27 23:13:54 1709075634 5.3613 2024-02-27 23:12:54 1709075574 5.3693 2024-02-27 23:11:54 1709075514 5.3763 2024-02-27 23:10:54 1709075454 5.3828 2024-02-27 23:09:54 1709075394 5.3803 2024-02-27 23:08:54 1709075334 5.3778 2024-02-27 23:07:54 1709075274 5.3783 2024-02-27 23:06:54 1709075214 5.3778 2024-02-27 23:05:54 1709075154 5.3783 2024-02-27 23:04:54 1709075094 5.3748 2024-02-27 23:03:54 1709075034 5.3653 2024-02-27 23:02:54 1709074974 5.3683 2024-02-27 23:01:54 1709074914 5.3698 2024-02-27 23:00:54 1709074854 5.3588 2024-02-27 22:59:54 1709074794 5.3498 2024-02-27 22:58:54 1709074734 5.3508 2024-02-27 22:57:54 1709074674 5.3558 2024-02-27 22:56:54 1709074614 5.3673 2024-02-27 22:55:54 1709074554 5.3648 2024-02-27 22:54:54 1709074494 5.3688 2024-02-27 22:53:54 1709074434 5.3733 2024-02-27 22:52:54 1709074374 5.3743 2024-02-27 22:51:54 1709074314 5.3713 2024-02-27 22:50:54 1709074254 5.3733 2024-02-27 22:49:54 1709074194 5.3638 2024-02-27 22:48:54 1709074134 5.3623 2024-02-27 22:47:54 1709074074 5.3663 2024-02-27 22:46:54 1709074014 5.3713 2024-02-27 22:45:54 1709073954 5.3723 2024-02-27 22:44:54 1709073894 5.3703 2024-02-27 22:43:54 1709073834 5.3658 2024-02-27 22:42:54 1709073774 5.3643 2024-02-27 22:41:54 1709073714 5.3693 2024-02-27 22:40:54 1709073654 5.3708 2024-02-27 22:39:54 1709073594 5.3688 2024-02-27 22:38:54 1709073534 5.3688 2024-02-27 22:37:54 1709073474 5.3678 2024-02-27 22:36:54 1709073414 5.3763 2024-02-27 22:35:54 1709073354 5.3768 2024-02-27 22:34:54 1709073294 5.3773 2024-02-27 22:33:54 1709073234 5.3728 2024-02-27 22:32:54 1709073174 5.3728 2024-02-27 22:31:54 1709073114 5.3673 2024-02-27 22:30:54 1709073054 5.3668 2024-02-27 22:29:54 1709072994 5.3683 2024-02-27 22:28:54 1709072934 5.3618 2024-02-27 22:27:54 1709072874 5.3658 2024-02-27 22:26:54 1709072814 5.3723 2024-02-27 22:25:54 1709072754 5.3678 2024-02-27 22:24:54 1709072694 5.3648 2024-02-27 22:23:54 1709072634 5.3658 2024-02-27 22:22:54 1709072574 5.3708 2024-02-27 22:21:54 1709072514 5.3708 2024-02-27 22:20:54 1709072454 5.3693 2024-02-27 22:19:54 1709072394 5.3613 2024-02-27 22:18:54 1709072334 5.3688 2024-02-27 22:17:54 1709072274 5.3733 2024-02-27 22:16:54 1709072214 5.3758 2024-02-27 22:15:54 1709072154 5.3728 2024-02-27 22:14:54 1709072094 5.3658 2024-02-27 22:13:54 1709072034 5.3673 2024-02-27 22:12:54 1709071974 5.3553 2024-02-27 22:11:54 1709071914 5.3563 2024-02-27 22:10:54 1709071854 5.3688 2024-02-27 22:09:54 1709071794 5.3773 2024-02-27 22:08:54 1709071734 5.3863 2024-02-27 22:07:54 1709071674 5.3868 2024-02-27 22:06:54 1709071614 5.3803 2024-02-27 22:05:54 1709071554 5.3793 2024-02-27 22:04:54 1709071494 5.3728 2024-02-27 22:03:54 1709071434 5.3683 2024-02-27 22:02:54 1709071374 5.3703 2024-02-27 22:01:54 1709071314 5.3683 2024-02-27 22:00:54 1709071254 5.3748 2024-02-27 21:59:54 1709071194 5.3743 2024-02-27 21:58:54 1709071134 5.3703 2024-02-27 21:57:54 1709071074 5.3743 2024-02-27 21:56:54 1709071014 5.3708 2024-02-27 21:55:54 1709070954 5.3628 2024-02-27 21:54:54 1709070894 5.3653 2024-02-27 21:53:54 1709070834 5.3733 2024-02-27 21:52:54 1709070774 5.3743 2024-02-27 21:51:54 1709070714 5.3743 2024-02-27 21:50:54 1709070654 5.3728 2024-02-27 21:49:54 1709070594 5.3663 2024-02-27 21:48:54 1709070534 5.3598 2024-02-27 21:47:54 1709070474 5.3533 2024-02-27 21:46:54 1709070414 5.3503 2024-02-27 21:45:54 1709070354 5.3513 2024-02-27 21:44:54 1709070294 5.3483 2024-02-27 21:43:54 1709070234 5.3568 2024-02-27 21:42:54 1709070174 5.3688 2024-02-27 21:41:54 1709070114 5.3688 2024-02-27 21:40:54 1709070054 5.3743 2024-02-27 21:39:54 1709069994 5.3753 2024-02-27 21:38:54 1709069934 5.3788 2024-02-27 21:37:54 1709069874 5.3783 2024-02-27 21:36:54 1709069814 5.3753 2024-02-27 21:35:54 1709069754 5.3723 2024-02-27 21:34:54 1709069694 5.3788 2024-02-27 21:33:54 1709069634 5.3753 2024-02-27 21:32:54 1709069574 5.3718 2024-02-27 21:31:54 1709069514 5.3703 2024-02-27 21:30:54 1709069454 5.3688 2024-02-27 21:29:54 1709069394 5.3643 2024-02-27 21:28:54 1709069334 5.3633 2024-02-27 21:27:54 1709069274 5.3708 2024-02-27 21:26:54 1709069214 5.3728 2024-02-27 21:25:54 1709069154 5.3778 2024-02-27 21:24:54 1709069094 5.3793 2024-02-27 21:23:54 1709069034 5.3813 2024-02-27 21:22:54 1709068974 5.3753 2024-02-27 21:21:54 1709068914 5.3648 2024-02-27 21:20:54 1709068854 5.3633 2024-02-27 21:19:54 1709068794 5.3703 2024-02-27 21:18:54 1709068734 5.3718 2024-02-27 21:17:54 1709068674 5.3668 2024-02-27 21:16:54 1709068614 5.3688 2024-02-27 21:15:54 1709068554 5.3728 2024-02-27 21:14:54 1709068494 5.3718 2024-02-27 21:13:54 1709068434 5.3708 2024-02-27 21:12:54 1709068374 5.3718 2024-02-27 21:11:54 1709068314 5.3673 2024-02-27 21:10:54 1709068254 5.3683 2024-02-27 21:09:54 1709068194 5.3593 2024-02-27 21:08:54 1709068134 5.3628 2024-02-27 21:07:54 1709068074 5.3688 2024-02-27 21:06:54 1709068014 5.3748 2024-02-27 21:05:54 1709067954 5.3813 2024-02-27 21:04:54 1709067894 5.3773 2024-02-27 21:03:54 1709067834 5.3658 2024-02-27 21:02:54 1709067774 5.3588 2024-02-27 21:01:54 1709067714 5.3628 2024-02-27 21:00:54 1709067654 5.3568 2024-02-27 20:59:54 1709067594 5.3638 2024-02-27 20:58:54 1709067534 5.3708 2024-02-27 20:57:54 1709067474 5.3753 2024-02-27 20:56:54 1709067414 5.3718 2024-02-27 20:55:54 1709067354 5.3758 2024-02-27 20:54:54 1709067294 5.3668 2024-02-27 20:53:54 1709067234 5.3648 2024-02-27 20:52:54 1709067174 5.3698 2024-02-27 20:51:54 1709067114 5.3643 2024-02-27 20:50:54 1709067054 5.3563 2024-02-27 20:49:54 1709066994 5.3603 2024-02-27 20:48:54 1709066934 5.3608 2024-02-27 20:47:54 1709066874 5.3583 2024-02-27 20:46:54 1709066814 5.3568 2024-02-27 20:45:54 1709066754 5.3568 2024-02-27 20:44:54 1709066694 5.3588 2024-02-27 20:43:54 1709066634 5.3653 2024-02-27 20:42:54 1709066574 5.3658 2024-02-27 20:41:54 1709066514 5.3738 2024-02-27 20:40:54 1709066454 5.3718 2024-02-27 20:39:54 1709066394 5.3698 2024-02-27 20:38:54 1709066334 5.3658 2024-02-27 20:37:54 1709066274 5.3638 2024-02-27 20:36:54 1709066214 5.3608 2024-02-27 20:35:54 1709066154 5.3653 2024-02-27 20:34:54 1709066094 5.3728 2024-02-27 20:33:54 1709066034 5.3733 2024-02-27 20:32:54 1709065974 5.3743 2024-02-27 20:31:54 1709065914 5.3763 2024-02-27 20:30:54 1709065854 5.3768 2024-02-27 20:29:54 1709065794 5.3853 2024-02-27 20:28:54 1709065734 5.3793 2024-02-27 20:27:54 1709065674 5.3683 2024-02-27 20:26:54 1709065614 5.3688 2024-02-27 20:25:54 1709065554 5.3668 2024-02-27 20:24:54 1709065494 5.3708 2024-02-27 20:23:54 1709065434 5.3763 2024-02-27 20:22:54 1709065374 5.3813 2024-02-27 20:21:54 1709065314 5.3728 2024-02-27 20:20:54 1709065254 5.3678 2024-02-27 20:19:54 1709065194 5.3723 2024-02-27 20:18:54 1709065134 5.3753 2024-02-27 20:17:54 1709065074 5.3768 2024-02-27 20:16:54 1709065014 5.3723 2024-02-27 20:15:54 1709064954 5.3783 2024-02-27 20:14:54 1709064894 5.3748 2024-02-27 20:13:54 1709064834 5.3688 2024-02-27 20:12:54 1709064774 5.3653 2024-02-27 20:11:54 1709064714 5.3678 2024-02-27 20:10:54 1709064654 5.3708 2024-02-27 20:09:54 1709064594 5.3723 2024-02-27 20:08:54 1709064534 5.3633 2024-02-27 20:07:54 1709064474 5.3573 2024-02-27 20:06:54 1709064414 5.3593 2024-02-27 20:05:54 1709064354 5.3628 2024-02-27 20:04:54 1709064294 5.3643 2024-02-27 20:03:54 1709064234 5.3653 2024-02-27 20:02:54 1709064174 5.3633 2024-02-27 20:01:54 1709064114 5.3658 2024-02-27 20:00:54 1709064054 5.3708 2024-02-27 19:59:54 1709063994 5.3758 2024-02-27 19:58:54 1709063934 5.3833 2024-02-27 19:57:54 1709063874 5.3853 2024-02-27 19:56:54 1709063814 5.3838 2024-02-27 19:55:54 1709063754 5.3813 2024-02-27 19:54:54 1709063694 5.3733 2024-02-27 19:53:54 1709063634 5.3688 2024-02-27 19:52:54 1709063574 5.3648 2024-02-27 19:51:54 1709063514 5.3653 2024-02-27 19:50:54 1709063454 5.3733 2024-02-27 19:49:54 1709063394 5.3728 2024-02-27 19:48:54 1709063334 5.3753 2024-02-27 19:47:54 1709063274 5.3828 2024-02-27 19:46:54 1709063214 5.3793 2024-02-27 19:45:54 1709063154 5.3788 2024-02-27 19:44:54 1709063094 5.3798 2024-02-27 19:43:54 1709063034 5.3808 2024-02-27 19:42:54 1709062974 5.3783 2024-02-27 19:41:54 1709062914 5.3788 2024-02-27 19:40:54 1709062854 5.3713 2024-02-27 19:39:54 1709062794 5.3698 2024-02-27 19:38:54 1709062734 5.3683 2024-02-27 19:37:54 1709062674 5.3588 2024-02-27 19:36:54 1709062614 5.3568 2024-02-27 19:35:54 1709062554 5.3638 2024-02-27 19:34:54 1709062494 5.3668 2024-02-27 19:33:54 1709062434 5.3688 2024-02-27 19:32:54 1709062374 5.3688 2024-02-27 19:31:54 1709062314 5.3638 2024-02-27 19:30:54 1709062254 5.3583 2024-02-27 19:29:54 1709062194 5.3663 2024-02-27 19:28:54 1709062134 5.3753 2024-02-27 19:27:54 1709062074 5.3788 2024-02-27 19:26:54 1709062014 5.3823 2024-02-27 19:25:54 1709061954 5.3843 2024-02-27 19:24:54 1709061894 5.3803 2024-02-27 19:23:54 1709061834 5.3793 2024-02-27 19:22:54 1709061774 5.3823 2024-02-27 19:21:54 1709061714 5.3818 2024-02-27 19:20:54 1709061654 5.3848 2024-02-27 19:19:54 1709061594 5.3873 2024-02-27 19:18:54 1709061534 5.3873 2024-02-27 19:17:54 1709061474 5.3898 2024-02-27 19:16:54 1709061414 5.3858 2024-02-27 19:15:54 1709061354 5.3833 2024-02-27 19:14:54 1709061294 5.3733 2024-02-27 19:13:54 1709061234 5.3708 2024-02-27 19:12:54 1709061174 5.3683 2024-02-27 19:11:54 1709061114 5.3633 2024-02-27 19:10:54 1709061054 5.3648 2024-02-27 19:09:54 1709060994 5.3688 2024-02-27 19:08:54 1709060934 5.3703 2024-02-27 19:07:54 1709060874 5.3658 2024-02-27 19:06:54 1709060814 5.3658 2024-02-27 19:05:54 1709060754 5.3723 2024-02-27 19:04:54 1709060694 5.3813 2024-02-27 19:03:54 1709060634 5.3853 2024-02-27 19:02:54 1709060574 5.3893 2024-02-27 19:01:54 1709060514 5.3803 2024-02-27 19:00:54 1709060454 5.3833 2024-02-27 18:59:54 1709060394 5.3843 2024-02-27 18:58:54 1709060334 5.3818 2024-02-27 18:57:54 1709060274 5.3793 2024-02-27 18:56:54 1709060214 5.3773 2024-02-27 18:55:54 1709060154 5.3748 2024-02-27 18:54:54 1709060094 5.3738 2024-02-27 18:53:54 1709060034 5.3728 2024-02-27 18:52:54 1709059974 5.3738 2024-02-27 18:51:54 1709059914 5.3683 2024-02-27 18:50:54 1709059854 5.3668 2024-02-27 18:49:54 1709059794 5.3698 2024-02-27 18:48:54 1709059734 5.3808 2024-02-27 18:47:54 1709059674 5.3823 2024-02-27 18:46:54 1709059614 5.3883 2024-02-27 18:45:54 1709059554 5.3873 2024-02-27 18:44:54 1709059494 5.3838 2024-02-27 18:43:54 1709059434 5.3868 2024-02-27 18:42:54 1709059374 5.3758 2024-02-27 18:41:54 1709059314 5.3718 2024-02-27 18:40:54 1709059254 5.3678 2024-02-27 18:39:54 1709059194 5.3613 2024-02-27 18:38:54 1709059134 5.3698 2024-02-27 18:37:54 1709059074 5.3758 2024-02-27 18:36:54 1709059014 5.3803 2024-02-27 18:35:54 1709058954 5.3818 2024-02-27 18:34:54 1709058894 5.3833 2024-02-27 18:33:54 1709058834 5.3953 2024-02-27 18:32:54 1709058774 5.3983 2024-02-27 18:31:54 1709058714 5.3948 2024-02-27 18:30:54 1709058654 5.3913 2024-02-27 18:29:54 1709058594 5.3898 2024-02-27 18:28:54 1709058534 5.3823 2024-02-27 18:27:54 1709058474 5.3753 2024-02-27 18:26:54 1709058414 5.3723 2024-02-27 18:25:54 1709058354 5.3708 2024-02-27 18:24:54 1709058294 5.3793 2024-02-27 18:23:54 1709058234 5.3783 2024-02-27 18:22:54 1709058174 5.3748 2024-02-27 18:21:54 1709058114 5.3748 2024-02-27 18:20:54 1709058054 5.3783 2024-02-27 18:19:54 1709057994 5.3783 2024-02-27 18:18:54 1709057934 5.3773 2024-02-27 18:17:54 1709057874 5.3753 2024-02-27 18:16:54 1709057814 5.3758 2024-02-27 18:15:54 1709057754 5.3793 2024-02-27 18:14:54 1709057694 5.3783 2024-02-27 18:13:54 1709057634 5.3803 2024-02-27 18:12:54 1709057574 5.3858 2024-02-27 18:11:54 1709057514 5.3803 2024-02-27 18:10:54 1709057454 5.3683 2024-02-27 18:09:54 1709057394 5.3748 2024-02-27 18:08:54 1709057334 5.3738 2024-02-27 18:07:54 1709057274 5.3703 2024-02-27 18:06:54 1709057214 5.3793 2024-02-27 18:05:54 1709057154 5.3838 2024-02-27 18:04:54 1709057094 5.3803 2024-02-27 18:03:54 1709057034 5.3783 2024-02-27 18:02:54 1709056974 5.3813 2024-02-27 18:01:54 1709056914 5.3808 2024-02-27 18:00:54 1709056854 5.3703 2024-02-27 17:59:54 1709056794 5.3703 2024-02-27 17:58:54 1709056734 5.3713 2024-02-27 17:57:54 1709056674 5.3733 2024-02-27 17:56:54 1709056614 5.3733 2024-02-27 17:55:54 1709056554 5.3748 2024-02-27 17:54:54 1709056494 5.3858 2024-02-27 17:53:54 1709056434 5.3938 2024-02-27 17:52:54 1709056374 5.3978 2024-02-27 17:51:54 1709056314 5.3918 2024-02-27 17:50:54 1709056254 5.3858 2024-02-27 17:49:54 1709056194 5.3813 2024-02-27 17:48:54 1709056134 5.3803 2024-02-27 17:47:54 1709056074 5.3753 2024-02-27 17:46:54 1709056014 5.3698 2024-02-27 17:45:54 1709055954 5.3668 2024-02-27 17:44:54 1709055894 5.3653 2024-02-27 17:43:54 1709055834 5.3623 2024-02-27 17:42:54 1709055774 5.3638 2024-02-27 17:41:54 1709055714 5.3763 2024-02-27 17:40:54 1709055654 5.3823 2024-02-27 17:39:54 1709055594 5.3788 2024-02-27 17:38:54 1709055534 5.3768 2024-02-27 17:37:54 1709055474 5.3808 2024-02-27 17:36:54 1709055414 5.3793 2024-02-27 17:35:54 1709055354 5.3813 2024-02-27 17:34:54 1709055294 5.3763 2024-02-27 17:33:54 1709055234 5.3783 2024-02-27 17:32:54 1709055174 5.3753 2024-02-27 17:31:54 1709055114 5.3763 2024-02-27 17:30:54 1709055054 5.3778 2024-02-27 17:29:54 1709054994 5.3748 2024-02-27 17:28:54 1709054934 5.3778 2024-02-27 17:27:54 1709054874 5.3823 2024-02-27 17:26:54 1709054814 5.3838 2024-02-27 17:25:54 1709054754 5.3843 2024-02-27 17:24:54 1709054694 5.3933 2024-02-27 17:23:54 1709054634 5.3948 2024-02-27 17:22:54 1709054574 5.3878 2024-02-27 17:21:54 1709054514 5.3768 2024-02-27 17:20:54 1709054454 5.3808 2024-02-27 17:19:54 1709054394 5.3873 2024-02-27 17:18:54 1709054334 5.3938 2024-02-27 17:17:54 1709054274 5.3923 2024-02-27 17:16:54 1709054214 5.3908 2024-02-27 17:15:54 1709054154 5.3888 2024-02-27 17:14:54 1709054094 5.3863 2024-02-27 17:13:54 1709054034 5.3728 2024-02-27 17:12:54 1709053974 5.3663 2024-02-27 17:11:54 1709053914 5.3673 2024-02-27 17:10:54 1709053854 5.3688 2024-02-27 17:09:54 1709053794 5.3718 2024-02-27 17:08:54 1709053734 5.3743 2024-02-27 17:07:54 1709053674 5.3773 2024-02-27 17:06:54 1709053614 5.3758 2024-02-27 17:05:54 1709053554 5.3798 2024-02-27 17:04:54 1709053494 5.3788 2024-02-27 17:03:54 1709053434 5.3708 2024-02-27 17:02:54 1709053374 5.3653 2024-02-27 17:01:54 1709053314 5.3633 2024-02-27 17:00:54 1709053254 5.3708 2024-02-27 16:59:54 1709053194 5.3663 2024-02-27 16:58:54 1709053134 5.3703 2024-02-27 16:57:54 1709053074 5.3723 2024-02-27 16:56:54 1709053014 5.3813 2024-02-27 16:55:54 1709052954 5.3828 2024-02-27 16:54:54 1709052894 5.3798 2024-02-27 16:53:54 1709052834 5.3798 2024-02-27 16:52:54 1709052774 5.3878 2024-02-27 16:51:54 1709052714 5.3843 2024-02-27 16:50:54 1709052654 5.3793 2024-02-27 16:49:54 1709052594 5.3738 2024-02-27 16:48:54 1709052534 5.3748 2024-02-27 16:47:54 1709052474 5.3763 2024-02-27 16:46:54 1709052414 5.3743 2024-02-27 16:45:54 1709052354 5.3778 2024-02-27 16:44:54 1709052294 5.3788 2024-02-27 16:43:54 1709052234 5.3748 2024-02-27 16:42:54 1709052174 5.3703 2024-02-27 16:41:54 1709052114 5.3698 2024-02-27 16:40:54 1709052054 5.3748 2024-02-27 16:39:54 1709051994 5.3788 2024-02-27 16:38:54 1709051934 5.3813 2024-02-27 16:37:54 1709051874 5.3778 2024-02-27 16:36:54 1709051814 5.3813 2024-02-27 16:35:54 1709051754 5.3823 2024-02-27 16:34:54 1709051694 5.3823 2024-02-27 16:33:54 1709051634 5.3918 2024-02-27 16:32:54 1709051574 5.3993 2024-02-27 16:31:54 1709051514 5.3943 2024-02-27 16:30:54 1709051454 5.3898 2024-02-27 16:29:54 1709051394 5.3783 2024-02-27 16:28:54 1709051334 5.3683 2024-02-27 16:27:54 1709051274 5.3668 2024-02-27 16:26:54 1709051214 5.3653 2024-02-27 16:25:54 1709051154 5.3728 2024-02-27 16:24:54 1709051094 5.3723 2024-02-27 16:23:54 1709051034 5.3738 2024-02-27 16:22:54 1709050974 5.3808 2024-02-27 16:21:54 1709050914 5.3803 2024-02-27 16:20:54 1709050854 5.3823 2024-02-27 16:19:54 1709050794 5.3818 2024-02-27 16:18:54 1709050734 5.3758 2024-02-27 16:17:54 1709050674 5.3733 2024-02-27 16:16:54 1709050614 5.3738 2024-02-27 16:15:54 1709050554 5.3818 2024-02-27 16:14:54 1709050494 5.3943 2024-02-27 16:13:54 1709050434 5.4003 2024-02-27 16:12:54 1709050374 5.3958 2024-02-27 16:11:54 1709050314 5.3938 2024-02-27 16:10:54 1709050254 5.3828 2024-02-27 16:09:54 1709050194 5.3838 2024-02-27 16:08:54 1709050134 5.3828 2024-02-27 16:07:54 1709050074 5.3763 2024-02-27 16:06:54 1709050014 5.3733 2024-02-27 16:05:54 1709049954 5.3738 2024-02-27 16:04:54 1709049894 5.3828 2024-02-27 16:03:54 1709049834 5.3813 2024-02-27 16:02:54 1709049774 5.3718 2024-02-27 16:01:54 1709049714 5.3698 2024-02-27 16:00:54 1709049654 5.3778 2024-02-27 15:59:54 1709049594 5.3873 2024-02-27 15:58:54 1709049534 5.3893 2024-02-27 15:57:54 1709049474 5.3823 2024-02-27 15:56:54 1709049414 5.3828 2024-02-27 15:55:54 1709049354 5.3723 2024-02-27 15:54:54 1709049294 5.3643 2024-02-27 15:53:54 1709049234 5.3658 2024-02-27 15:52:54 1709049174 5.3633 2024-02-27 15:51:54 1709049114 5.3688 2024-02-27 15:50:54 1709049054 5.3823 2024-02-27 15:49:54 1709048994 5.3893 2024-02-27 15:48:54 1709048934 5.3978 2024-02-27 15:47:54 1709048874 5.3913 2024-02-27 15:46:54 1709048814 5.3873 2024-02-27 15:45:54 1709048754 5.3828 2024-02-27 15:44:54 1709048694 5.3803 2024-02-27 15:43:54 1709048634 5.3813 2024-02-27 15:42:54 1709048574 5.3803 2024-02-27 15:41:54 1709048514 5.3813 2024-02-27 15:40:54 1709048454 5.3798 2024-02-27 15:39:54 1709048394 5.3743 2024-02-27 15:38:54 1709048334 5.3708 2024-02-27 15:37:54 1709048274 5.3793 2024-02-27 15:36:54 1709048214 5.3798 2024-02-27 15:35:54 1709048154 5.3803 2024-02-27 15:34:54 1709048094 5.3803 2024-02-27 15:33:54 1709048034 5.3783 2024-02-27 15:32:54 1709047974 5.3763 2024-02-27 15:31:54 1709047914 5.3813 2024-02-27 15:30:54 1709047854 5.3833 2024-02-27 15:29:54 1709047794 5.3838 2024-02-27 15:28:54 1709047734 5.3893 2024-02-27 15:27:54 1709047674 5.3838 2024-02-27 15:26:54 1709047614 5.3813 2024-02-27 15:25:54 1709047554 5.3823 2024-02-27 15:24:54 1709047494 5.3798 2024-02-27 15:23:54 1709047434 5.3873 2024-02-27 15:22:54 1709047374 5.3898 2024-02-27 15:21:54 1709047314 5.3883 2024-02-27 15:20:54 1709047254 5.3928 2024-02-27 15:19:54 1709047194 5.3878 2024-02-27 15:18:54 1709047134 5.3813 2024-02-27 15:17:54 1709047074 5.3783 2024-02-27 15:16:54 1709047014 5.3768 2024-02-27 15:15:54 1709046954 5.3788 2024-02-27 15:14:54 1709046894 5.3778 2024-02-27 15:13:54 1709046834 5.3708 2024-02-27 15:12:54 1709046774 5.3713 2024-02-27 15:11:54 1709046714 5.3773 2024-02-27 15:10:54 1709046654 5.3833 2024-02-27 15:09:54 1709046594 5.3918 2024-02-27 15:08:54 1709046534 5.3938 2024-02-27 15:07:54 1709046474 5.3918 2024-02-27 15:06:54 1709046414 5.3878 2024-02-27 15:05:54 1709046354 5.3833 2024-02-27 15:04:54 1709046294 5.3778 2024-02-27 15:03:54 1709046234 5.3713 2024-02-27 15:02:54 1709046174 5.3703 2024-02-27 15:01:54 1709046114 5.3763 2024-02-27 15:00:54 1709046054 5.3713 2024-02-27 14:59:54 1709045994 5.3738 2024-02-27 14:58:54 1709045934 5.3793 2024-02-27 14:57:54 1709045874 5.3908 2024-02-27 14:56:54 1709045814 5.3838 2024-02-27 14:55:54 1709045754 5.3858 2024-02-27 14:54:54 1709045694 5.3843 2024-02-27 14:53:54 1709045634 5.3853 2024-02-27 14:52:54 1709045574 5.3813 2024-02-27 14:51:54 1709045514 5.3773 2024-02-27 14:50:54 1709045454 5.3853 2024-02-27 14:49:54 1709045394 5.3878 2024-02-27 14:48:54 1709045334 5.3898 2024-02-27 14:47:54 1709045274 5.3858 2024-02-27 14:46:54 1709045214 5.3788 2024-02-27 14:45:54 1709045154 5.3743 2024-02-27 14:44:54 1709045094 5.3693 2024-02-27 14:43:54 1709045034 5.3738 2024-02-27 14:42:54 1709044974 5.3708 2024-02-27 14:41:54 1709044914 5.3683 2024-02-27 14:40:54 1709044854 5.3648 2024-02-27 14:39:54 1709044794 5.3693 2024-02-27 14:38:54 1709044734 5.3848 2024-02-27 14:37:54 1709044674 5.3923 2024-02-27 14:36:54 1709044614 5.3893 2024-02-27 14:35:54 1709044554 5.3928 2024-02-27 14:34:54 1709044494 5.3933 2024-02-27 14:33:54 1709044434 5.3898 2024-02-27 14:32:54 1709044374 5.3843 2024-02-27 14:31:54 1709044314 5.3793 2024-02-27 14:30:54 1709044254 5.3808 2024-02-27 14:29:54 1709044194 5.3778 2024-02-27 14:28:54 1709044134 5.3748 2024-02-27 14:27:54 1709044074 5.3708 2024-02-27 14:26:54 1709044014 5.3688 2024-02-27 14:25:54 1709043954 5.3678 2024-02-27 14:24:54 1709043894 5.3678 2024-02-27 14:23:54 1709043834 5.3723 2024-02-27 14:22:54 1709043774 5.3778 2024-02-27 14:21:54 1709043714 5.3803 2024-02-27 14:20:54 1709043654 5.3763 2024-02-27 14:19:54 1709043594 5.3673 2024-02-27 14:18:54 1709043534 5.3638 2024-02-27 14:17:54 1709043474 5.3668 2024-02-27 14:16:54 1709043414 5.3733 2024-02-27 14:15:54 1709043354 5.3743 2024-02-27 14:14:54 1709043294 5.3768 2024-02-27 14:13:54 1709043234 5.3828 2024-02-27 14:12:54 1709043174 5.3838 2024-02-27 14:11:54 1709043114 5.3788 2024-02-27 14:10:54 1709043054 5.3798 2024-02-27 14:09:54 1709042994 5.3903 2024-02-27 14:08:54 1709042934 5.3918 2024-02-27 14:07:54 1709042874 5.3868 2024-02-27 14:06:54 1709042814 5.3788 2024-02-27 14:05:54 1709042754 5.3688 2024-02-27 14:04:54 1709042694 5.3618 2024-02-27 14:03:54 1709042634 5.3703 2024-02-27 14:02:54 1709042574 5.3763 2024-02-27 14:01:54 1709042514 5.3773 2024-02-27 14:00:54 1709042454 5.3713 2024-02-27 13:59:54 1709042394 5.3698 2024-02-27 13:58:54 1709042334 5.3768 2024-02-27 13:57:54 1709042274 5.3838 2024-02-27 13:56:54 1709042214 5.3818 2024-02-27 13:55:54 1709042154 5.3763 2024-02-27 13:54:54 1709042094 5.3708 2024-02-27 13:53:54 1709042034 5.3698 2024-02-27 13:52:54 1709041974 5.3728 2024-02-27 13:51:54 1709041914 5.3748 2024-02-27 13:50:54 1709041854 5.3803 2024-02-27 13:49:54 1709041794 5.3763 2024-02-27 13:48:54 1709041734 5.3713 2024-02-27 13:47:54 1709041674 5.3703 2024-02-27 13:46:54 1709041614 5.3788 2024-02-27 13:45:54 1709041554 5.3828 2024-02-27 13:44:54 1709041494 5.3868 2024-02-27 13:43:54 1709041434 5.3908 2024-02-27 13:42:54 1709041374 5.3943 2024-02-27 13:41:54 1709041314 5.3918 2024-02-27 13:40:54 1709041254 5.3948 2024-02-27 13:39:54 1709041194 5.3913 2024-02-27 13:38:54 1709041134 5.3963 2024-02-27 13:37:54 1709041074 5.3943 2024-02-27 13:36:54 1709041014 5.3848 2024-02-27 13:35:54 1709040954 5.3743 2024-02-27 13:34:54 1709040894 5.3648 2024-02-27 13:33:54 1709040834 5.3708 2024-02-27 13:32:54 1709040774 5.3728 2024-02-27 13:31:54 1709040714 5.3753 2024-02-27 13:30:54 1709040654 5.3748 2024-02-27 13:29:54 1709040594 5.3748 2024-02-27 13:28:54 1709040534 5.3803 2024-02-27 13:27:54 1709040474 5.3828 2024-02-27 13:26:54 1709040414 5.3853 2024-02-27 13:25:54 1709040354 5.3798 2024-02-27 13:24:54 1709040294 5.3788 2024-02-27 13:23:54 1709040234 5.3778 2024-02-27 13:22:54 1709040174 5.3753 2024-02-27 13:21:54 1709040114 5.3688 2024-02-27 13:20:54 1709040054 5.3693 2024-02-27 13:19:54 1709039994 5.3738 2024-02-27 13:18:54 1709039934 5.3743 2024-02-27 13:17:54 1709039874 5.3683 2024-02-27 13:16:54 1709039814 5.3723 2024-02-27 13:15:54 1709039754 5.3763 2024-02-27 13:14:54 1709039694 5.3823 2024-02-27 13:13:54 1709039634 5.3888 2024-02-27 13:12:54 1709039574 5.3888 2024-02-27 13:11:54 1709039514 5.3873 2024-02-27 13:10:54 1709039454 5.3918 2024-02-27 13:09:54 1709039394 5.3853 2024-02-27 13:00:54 1709038854 5.3618 2024-02-27 12:14:54 1709036094 5.3783 2024-02-27 12:13:54 1709036034 5.3768 2024-02-27 12:12:54 1709035974 5.3738 2024-02-27 12:11:54 1709035914 5.3698 2024-02-27 12:10:54 1709035854 5.3693 2024-02-27 12:09:54 1709035794 5.3733 2024-02-27 12:08:54 1709035734 5.3823 2024-02-27 12:07:54 1709035674 5.3778 2024-02-27 12:06:54 1709035614 5.3758 2024-02-27 12:05:54 1709035554 5.3768 2024-02-27 12:04:54 1709035494 5.3683 2024-02-27 12:03:54 1709035434 5.3683 2024-02-27 12:02:54 1709035374 5.3733 2024-02-27 12:01:54 1709035314 5.3743 2024-02-27 12:00:54 1709035254 5.3743 2024-02-27 11:59:54 1709035194 5.3808 2024-02-27 11:58:54 1709035134 5.3768 2024-02-27 11:57:54 1709035074 5.3688 2024-02-27 11:56:54 1709035014 5.3673 2024-02-27 11:55:54 1709034954 5.3708 2024-02-27 11:54:54 1709034894 5.3743 2024-02-27 11:53:54 1709034834 5.3723 2024-02-27 11:52:54 1709034774 5.3693 2024-02-27 11:51:54 1709034714 5.3703 2024-02-27 11:50:54 1709034654 5.3778 2024-02-27 11:49:54 1709034594 5.3748 2024-02-27 11:48:54 1709034534 5.3708 2024-02-27 11:47:54 1709034474 5.3708 2024-02-27 11:46:54 1709034414 5.3708 2024-02-27 11:45:54 1709034354 5.3663 2024-02-27 11:44:54 1709034294 5.3678 2024-02-27 11:43:54 1709034234 5.3688 2024-02-27 11:42:54 1709034174 5.3763 2024-02-27 11:41:54 1709034114 5.3798 2024-02-27 11:40:54 1709034054 5.3783 2024-02-27 11:39:54 1709033994 5.3833 2024-02-27 11:38:54 1709033934 5.3808 2024-02-27 11:37:54 1709033874 5.3803 2024-02-27 11:36:54 1709033814 5.3868 2024-02-27 11:35:54 1709033754 5.3888 2024-02-27 11:34:54 1709033694 5.3883 2024-02-27 11:33:54 1709033634 5.3888 2024-02-27 11:32:54 1709033574 5.3873 2024-02-27 11:31:54 1709033514 5.3928 2024-02-27 11:30:54 1709033454 5.3968 2024-02-27 11:29:54 1709033394 5.3868 2024-02-27 11:28:54 1709033334 5.3738 2024-02-27 11:27:54 1709033274 5.3798 2024-02-27 11:26:54 1709033214 5.3768 2024-02-27 11:25:54 1709033154 5.3778 2024-02-27 11:24:54 1709033094 5.3788 2024-02-27 11:23:54 1709033034 5.3768 2024-02-27 11:22:54 1709032974 5.3748 2024-02-27 11:21:54 1709032914 5.3658 2024-02-27 11:20:54 1709032854 5.3688 2024-02-27 11:19:54 1709032794 5.3698 2024-02-27 11:18:54 1709032734 5.3668 2024-02-27 11:17:54 1709032674 5.3693 2024-02-27 11:16:54 1709032614 5.3713 2024-02-27 11:15:54 1709032554 5.3733 2024-02-27 11:14:54 1709032494 5.3768 2024-02-27 11:13:54 1709032434 5.3673 2024-02-27 11:12:54 1709032374 5.3648 2024-02-27 11:11:54 1709032314 5.3583 2024-02-27 11:10:54 1709032254 5.3623 2024-02-27 11:09:54 1709032194 5.3703 2024-02-27 11:08:54 1709032134 5.3878 2024-02-27 11:07:54 1709032074 5.3868 2024-02-27 11:06:54 1709032014 5.3868 2024-02-27 11:05:54 1709031954 5.3808 2024-02-27 11:04:54 1709031894 5.3748 2024-02-27 11:03:54 1709031834 5.3688 2024-02-27 11:02:54 1709031774 5.3673 2024-02-27 11:01:54 1709031714 5.3663 2024-02-27 11:00:54 1709031654 5.3608 2024-02-27 10:59:54 1709031594 5.3653 2024-02-27 10:58:54 1709031534 5.3693 2024-02-27 10:57:54 1709031474 5.3753 2024-02-27 10:56:54 1709031414 5.3788 2024-02-27 10:55:54 1709031354 5.3778 2024-02-27 10:54:54 1709031294 5.3793 2024-02-27 10:53:54 1709031234 5.3923 2024-02-27 10:52:54 1709031174 5.3963 2024-02-27 10:51:54 1709031114 5.3858 2024-02-27 10:50:54 1709031054 5.3733 2024-02-27 10:49:54 1709030994 5.3703 2024-02-27 10:48:54 1709030934 5.3668 2024-02-27 10:47:54 1709030874 5.3593 2024-02-27 10:46:54 1709030814 5.3608 2024-02-27 10:45:54 1709030754 5.3678 2024-02-27 10:44:54 1709030694 5.3728 2024-02-27 10:43:54 1709030634 5.3793 2024-02-27 10:42:54 1709030574 5.3733 2024-02-27 10:41:54 1709030514 5.3743 2024-02-27 10:40:54 1709030454 5.3768 2024-02-27 10:39:54 1709030394 5.3878 2024-02-27 10:38:54 1709030334 5.3928 2024-02-27 10:37:54 1709030274 5.3883 2024-02-27 10:36:54 1709030214 5.3808 2024-02-27 10:35:54 1709030154 5.3748 2024-02-27 10:34:54 1709030094 5.3698 2024-02-27 10:33:54 1709030034 5.3708 2024-02-27 10:32:54 1709029974 5.3708 2024-02-27 10:31:54 1709029914 5.3743 2024-02-27 10:30:54 1709029854 5.3728 2024-02-27 10:29:54 1709029794 5.3728 2024-02-27 10:28:54 1709029734 5.3728 2024-02-27 10:27:54 1709029674 5.3778 2024-02-27 10:26:54 1709029614 5.3833 2024-02-27 10:25:54 1709029554 5.3773 2024-02-27 10:24:54 1709029494 5.3743 2024-02-27 10:23:54 1709029434 5.3753 2024-02-27 10:22:54 1709029374 5.3678 2024-02-27 10:21:54 1709029314 5.3698 2024-02-27 10:20:54 1709029254 5.3698 2024-02-27 10:19:54 1709029194 5.3698 2024-02-27 10:18:54 1709029134 5.3708 2024-02-27 10:17:54 1709029074 5.3683 2024-02-27 10:16:54 1709029014 5.3693 2024-02-27 10:15:54 1709028954 5.3703 2024-02-27 10:14:54 1709028894 5.3678 2024-02-27 10:13:54 1709028834 5.3723 2024-02-27 10:12:54 1709028774 5.3678 2024-02-27 10:11:54 1709028714 5.3743 2024-02-27 10:10:54 1709028654 5.3783 2024-02-27 10:09:54 1709028594 5.3788 2024-02-27 10:08:54 1709028534 5.3783 2024-02-27 10:07:54 1709028474 5.3773 2024-02-27 10:06:54 1709028414 5.3773 2024-02-27 10:05:54 1709028354 5.3698 2024-02-27 10:04:54 1709028294 5.3698 2024-02-27 10:03:54 1709028234 5.3673 2024-02-27 10:02:54 1709028174 5.3603 2024-02-27 10:01:54 1709028114 5.3603 2024-02-27 10:00:54 1709028054 5.3603 2024-02-27 09:59:54 1709027994 5.3653 2024-02-27 09:58:54 1709027934 5.3623 2024-02-27 09:57:54 1709027874 5.3658 2024-02-27 09:56:54 1709027814 5.3688 2024-02-27 09:55:54 1709027754 5.3698 2024-02-27 09:54:54 1709027694 5.3663 2024-02-27 09:53:54 1709027634 5.3743 2024-02-27 09:52:54 1709027574 5.3783 2024-02-27 09:51:54 1709027514 5.3788 2024-02-27 09:50:54 1709027454 5.3738 2024-02-27 09:49:54 1709027394 5.3748 2024-02-27 09:48:54 1709027334 5.3843 2024-02-27 09:47:54 1709027274 5.3923 2024-02-27 09:46:54 1709027214 5.3818 2024-02-27 09:45:54 1709027154 5.3773 2024-02-27 09:44:54 1709027094 5.3848 2024-02-27 09:43:54 1709027034 5.3883 2024-02-27 09:42:54 1709026974 5.3848 2024-02-27 09:41:54 1709026914 5.3808 2024-02-27 09:40:54 1709026854 5.3803 2024-02-27 09:39:54 1709026794 5.3788 2024-02-27 09:38:54 1709026734 5.3738 2024-02-27 09:37:54 1709026674 5.3698 2024-02-27 09:36:54 1709026614 5.3633 2024-02-27 09:35:54 1709026554 5.3668 2024-02-27 09:34:54 1709026494 5.3653 2024-02-27 09:33:54 1709026434 5.3703 2024-02-27 09:32:54 1709026374 5.3723 2024-02-27 09:31:54 1709026314 5.3793 2024-02-27 09:30:54 1709026254 5.3903 2024-02-27 09:29:54 1709026194 5.3893 2024-02-27 09:28:54 1709026134 5.3838 2024-02-27 09:27:54 1709026074 5.3753 2024-02-27 09:26:54 1709026014 5.3713 2024-02-27 09:25:54 1709025954 5.3698 2024-02-27 09:24:54 1709025894 5.3663 2024-02-27 09:23:54 1709025834 5.3648 2024-02-27 09:22:54 1709025774 5.3703 2024-02-27 09:21:54 1709025714 5.3608 2024-02-27 09:20:54 1709025654 5.3598 2024-02-27 09:19:54 1709025594 5.3643 2024-02-27 09:18:54 1709025534 5.3688 2024-02-27 09:17:54 1709025474 5.3653 2024-02-27 09:16:54 1709025414 5.3638 2024-02-27 09:15:54 1709025354 5.3723 2024-02-27 09:14:54 1709025294 5.3748 2024-02-27 09:13:54 1709025234 5.3753 2024-02-27 09:12:54 1709025174 5.3758 2024-02-27 09:11:54 1709025114 5.3728 2024-02-27 09:10:54 1709025054 5.3738 2024-02-27 09:09:54 1709024994 5.3828 2024-02-27 09:08:54 1709024934 5.3868 2024-02-27 09:07:54 1709024874 5.3868 2024-02-27 09:06:54 1709024814 5.3798 2024-02-27 09:05:54 1709024754 5.3698 2024-02-27 09:04:54 1709024694 5.3713 2024-02-27 09:03:54 1709024634 5.3713 2024-02-27 09:02:54 1709024574 5.3693 2024-02-27 09:01:54 1709024514 5.3673 2024-02-27 09:00:54 1709024454 5.3743 2024-02-27 08:59:54 1709024394 5.3748 2024-02-27 08:58:54 1709024334 5.3713 2024-02-27 08:57:54 1709024274 5.3688 2024-02-27 08:56:54 1709024214 5.3698 2024-02-27 08:55:54 1709024154 5.3668 2024-02-27 08:54:54 1709024094 5.3688 2024-02-27 08:53:54 1709024034 5.3743 2024-02-27 08:52:54 1709023974 5.3768 2024-02-27 08:51:54 1709023914 5.3853 2024-02-27 08:50:54 1709023854 5.3848 2024-02-27 08:49:54 1709023794 5.3788 2024-02-27 08:48:54 1709023734 5.3698 2024-02-27 08:47:54 1709023674 5.3693 2024-02-27 08:46:54 1709023614 5.3768 2024-02-27 08:45:54 1709023554 5.3783 2024-02-27 08:44:54 1709023494 5.3888 2024-02-27 08:43:54 1709023434 5.3913 2024-02-27 08:42:54 1709023374 5.3888 2024-02-27 08:41:54 1709023314 5.3828 2024-02-27 08:40:54 1709023254 5.3688 2024-02-27 08:39:54 1709023194 5.3643 2024-02-27 08:38:54 1709023134 5.3583 2024-02-27 08:37:54 1709023074 5.3623 2024-02-27 08:36:54 1709023014 5.3688 2024-02-27 08:35:54 1709022954 5.3708 2024-02-27 08:34:54 1709022894 5.3648 2024-02-27 08:33:54 1709022834 5.3663 2024-02-27 08:32:54 1709022774 5.3673 2024-02-27 08:31:54 1709022714 5.3693 2024-02-27 08:30:54 1709022654 5.3738 2024-02-27 08:29:54 1709022594 5.3743 2024-02-27 08:28:54 1709022534 5.3718 2024-02-27 08:27:54 1709022474 5.3778 2024-02-27 08:26:54 1709022414 5.3773 2024-02-27 08:25:54 1709022354 5.3753 2024-02-27 08:24:54 1709022294 5.3763 2024-02-27 08:23:54 1709022234 5.3798 2024-02-27 08:22:54 1709022174 5.3758 2024-02-27 08:21:54 1709022114 5.3678 2024-02-27 08:20:54 1709022054 5.3613 2024-02-27 08:19:54 1709021994 5.3568 2024-02-27 08:18:54 1709021934 5.3628 2024-02-27 08:17:54 1709021874 5.3648 2024-02-27 08:16:54 1709021814 5.3663 2024-02-27 08:15:54 1709021754 5.3783 2024-02-27 08:14:54 1709021694 5.3823 2024-02-27 08:13:54 1709021634 5.3788 2024-02-27 08:12:54 1709021574 5.3828 2024-02-27 08:11:54 1709021514 5.3803 2024-02-27 08:10:54 1709021454 5.3763 2024-02-27 08:09:54 1709021394 5.3663 2024-02-27 08:08:54 1709021334 5.3683 2024-02-27 08:07:54 1709021274 5.3583 2024-02-27 08:06:54 1709021214 5.3628 2024-02-27 08:05:54 1709021154 5.3663 2024-02-27 08:04:54 1709021094 5.3718 2024-02-27 08:03:54 1709021034 5.3773 2024-02-27 08:02:54 1709020974 5.3803 2024-02-27 08:01:54 1709020914 5.3768 2024-02-27 08:00:54 1709020854 5.3763 2024-02-27 07:59:54 1709020794 5.3748 2024-02-27 07:58:54 1709020734 5.3693 2024-02-27 07:57:54 1709020674 5.3698 2024-02-27 07:56:54 1709020614 5.3708 2024-02-27 07:55:54 1709020554 5.3743 2024-02-27 07:54:54 1709020494 5.3788 2024-02-27 07:53:54 1709020434 5.3798 2024-02-27 07:52:54 1709020374 5.3763 2024-02-27 07:51:54 1709020314 5.3783 2024-02-27 07:50:54 1709020254 5.3738 2024-02-27 07:49:54 1709020194 5.3753 2024-02-27 07:48:54 1709020134 5.3788 2024-02-27 07:47:54 1709020074 5.3818 2024-02-27 07:46:54 1709020014 5.3823 2024-02-27 07:45:54 1709019954 5.3808 2024-02-27 07:44:54 1709019894 5.3783 2024-02-27 07:43:54 1709019834 5.3738 2024-02-27 07:42:54 1709019774 5.3613 2024-02-27 07:41:54 1709019714 5.3588 2024-02-27 07:40:54 1709019654 5.3643 2024-02-27 07:39:54 1709019594 5.3743 2024-02-27 07:38:54 1709019534 5.3758 2024-02-27 07:37:54 1709019474 5.3798 2024-02-27 07:36:54 1709019414 5.3783 2024-02-27 07:35:54 1709019354 5.3688 2024-02-27 07:34:54 1709019294 5.3673 2024-02-27 07:33:54 1709019234 5.3678 2024-02-27 07:32:54 1709019174 5.3643 2024-02-27 07:31:54 1709019114 5.3698 2024-02-27 07:30:54 1709019054 5.3683 2024-02-27 07:29:54 1709018994 5.3728 2024-02-27 07:28:54 1709018934 5.3733 2024-02-27 07:27:54 1709018874 5.3738 2024-02-27 07:26:54 1709018814 5.3738 2024-02-27 07:25:54 1709018754 5.3608 2024-02-27 07:24:54 1709018694 5.3628 2024-02-27 07:23:54 1709018634 5.3688 2024-02-27 07:22:54 1709018574 5.3808 2024-02-27 07:21:54 1709018514 5.3833 2024-02-27 07:20:54 1709018454 5.3848 2024-02-27 07:19:54 1709018394 5.3893 2024-02-27 07:18:54 1709018334 5.3758 2024-02-27 07:17:54 1709018274 5.3663 2024-02-27 07:16:54 1709018214 5.3563 2024-02-27 07:15:54 1709018154 5.3593 2024-02-27 07:14:54 1709018094 5.3663 2024-02-27 07:13:54 1709018034 5.3623 2024-02-27 07:12:54 1709017974 5.3638 2024-02-27 07:11:54 1709017914 5.3633 2024-02-27 07:10:54 1709017854 5.3738 2024-02-27 07:09:54 1709017794 5.3803 2024-02-27 07:08:54 1709017734 5.3798 2024-02-27 07:07:54 1709017674 5.3798 2024-02-27 07:06:54 1709017614 5.3838 2024-02-27 07:05:54 1709017554 5.3813 2024-02-27 07:04:54 1709017494 5.3738 2024-02-27 07:03:54 1709017434 5.3703 2024-02-27 07:02:54 1709017374 5.3708 2024-02-27 07:01:54 1709017314 5.3798 2024-02-27 07:00:54 1709017254 5.3798 2024-02-27 06:59:54 1709017194 5.3713 2024-02-27 06:58:54 1709017134 5.3648 2024-02-27 06:57:54 1709017074 5.3638 2024-02-27 06:56:54 1709017014 5.3648 2024-02-27 06:55:54 1709016954 5.3698 2024-02-27 06:54:54 1709016894 5.3693 2024-02-27 06:53:54 1709016834 5.3688 2024-02-27 06:52:54 1709016774 5.3758 2024-02-27 06:51:54 1709016714 5.3793 2024-02-27 06:50:54 1709016654 5.3848 2024-02-27 06:49:54 1709016594 5.3893 2024-02-27 06:48:54 1709016534 5.3768 2024-02-27 06:47:54 1709016474 5.3768 2024-02-27 06:46:54 1709016414 5.3803 2024-02-27 06:45:54 1709016354 5.3763 2024-02-27 06:44:54 1709016294 5.3808 2024-02-27 06:43:54 1709016234 5.3688 2024-02-27 06:42:54 1709016174 5.3653 2024-02-27 06:41:54 1709016114 5.3643 2024-02-27 06:40:54 1709016054 5.3643 2024-02-27 06:39:54 1709015994 5.3613 2024-02-27 06:38:54 1709015934 5.3693 2024-02-27 06:37:54 1709015874 5.3733 2024-02-27 06:36:54 1709015814 5.3838 2024-02-27 06:35:54 1709015754 5.3823 2024-02-27 06:34:54 1709015694 5.3808 2024-02-27 06:33:54 1709015634 5.3813 2024-02-27 06:32:54 1709015574 5.3828 2024-02-27 06:31:54 1709015514 5.3868 2024-02-27 06:30:54 1709015454 5.3848 2024-02-27 06:29:54 1709015394 5.3718 2024-02-27 06:28:54 1709015334 5.3683 2024-02-27 06:27:54 1709015274 5.3638 2024-02-27 06:26:54 1709015214 5.3643 2024-02-27 06:25:54 1709015154 5.3653 2024-02-27 06:24:54 1709015094 5.3733 2024-02-27 06:23:54 1709015034 5.3748 2024-02-27 06:22:54 1709014974 5.3683 2024-02-27 06:21:54 1709014914 5.3623 2024-02-27 06:20:54 1709014854 5.3663 2024-02-27 06:19:54 1709014794 5.3688 2024-02-27 06:18:54 1709014734 5.3643 2024-02-27 06:17:54 1709014674 5.3728 2024-02-27 06:16:54 1709014614 5.3698 2024-02-27 06:15:54 1709014554 5.3678 2024-02-27 06:14:54 1709014494 5.3693 2024-02-27 06:13:54 1709014434 5.3673 2024-02-27 06:12:54 1709014374 5.3688 2024-02-27 06:11:54 1709014314 5.3653 2024-02-27 06:10:54 1709014254 5.3623 2024-02-27 06:09:54 1709014194 5.3628 2024-02-27 06:08:54 1709014134 5.3653 2024-02-27 06:07:54 1709014074 5.3703 2024-02-27 06:06:54 1709014014 5.3783 2024-02-27 06:05:54 1709013954 5.3773 2024-02-27 06:04:54 1709013894 5.3743 2024-02-27 06:03:54 1709013834 5.3783 2024-02-27 06:02:54 1709013774 5.3668 2024-02-27 06:01:54 1709013714 5.3638 2024-02-27 06:00:54 1709013654 5.3618 2024-02-27 05:59:54 1709013594 5.3643 2024-02-27 05:58:54 1709013534 5.3738 2024-02-27 05:57:54 1709013474 5.3748 2024-02-27 05:56:54 1709013414 5.3818 2024-02-27 05:55:54 1709013354 5.3813 2024-02-27 05:54:54 1709013294 5.3743 2024-02-27 05:53:54 1709013234 5.3723 2024-02-27 05:52:54 1709013174 5.3693 2024-02-27 05:51:54 1709013114 5.3768 2024-02-27 05:50:54 1709013054 5.3828 2024-02-27 05:49:54 1709012994 5.3908 2024-02-27 05:48:54 1709012934 5.3863 2024-02-27 05:47:54 1709012874 5.3828 2024-02-27 05:46:54 1709012814 5.3798 2024-02-27 05:45:54 1709012754 5.3738 2024-02-27 05:44:54 1709012694 5.3678 2024-02-27 05:43:54 1709012634 5.3568 2024-02-27 05:42:54 1709012574 5.3538 2024-02-27 05:41:54 1709012514 5.3508 2024-02-27 05:40:54 1709012454 5.3543 2024-02-27 05:39:54 1709012394 5.3623 2024-02-27 05:38:54 1709012334 5.3618 2024-02-27 05:37:54 1709012274 5.3613 2024-02-27 05:36:54 1709012214 5.3673 2024-02-27 05:35:54 1709012154 5.3688 2024-02-27 05:34:54 1709012094 5.3698 2024-02-27 05:33:54 1709012034 5.3623 2024-02-27 05:32:54 1709011974 5.3673 2024-02-27 05:31:54 1709011914 5.3728 2024-02-27 05:30:54 1709011854 5.3813 2024-02-27 05:29:54 1709011794 5.3773 2024-02-27 05:28:54 1709011734 5.3743 2024-02-27 05:27:54 1709011674 5.3718 2024-02-27 05:26:54 1709011614 5.3653 2024-02-27 05:25:54 1709011554 5.3623 2024-02-27 05:24:54 1709011494 5.3713 2024-02-27 05:23:54 1709011434 5.3683 2024-02-27 05:22:54 1709011374 5.3663 2024-02-27 05:21:54 1709011314 5.3663 2024-02-27 05:20:54 1709011254 5.3698 2024-02-27 05:19:54 1709011194 5.3713 2024-02-27 05:18:54 1709011134 5.3733 2024-02-27 05:17:54 1709011074 5.3708 2024-02-27 05:16:54 1709011014 5.3713 2024-02-27 05:15:54 1709010954 5.3738 2024-02-27 05:14:54 1709010894 5.3778 2024-02-27 05:13:54 1709010834 5.3763 2024-02-27 05:12:54 1709010774 5.3723 2024-02-27 05:11:54 1709010714 5.3758 2024-02-27 05:10:54 1709010654 5.3813 2024-02-27 05:09:54 1709010594 5.3843 2024-02-27 05:08:54 1709010534 5.3763 2024-02-27 05:07:54 1709010474 5.3723 2024-02-27 05:06:54 1709010414 5.3658 2024-02-27 05:05:54 1709010354 5.3683 2024-02-27 05:04:54 1709010294 5.3683 2024-02-27 05:03:54 1709010234 5.3678 2024-02-27 05:02:54 1709010174 5.3723 2024-02-27 05:01:54 1709010114 5.3713 2024-02-27 05:00:54 1709010054 5.3738 2024-02-27 04:59:54 1709009994 5.3748 2024-02-27 04:58:54 1709009934 5.3653 2024-02-27 04:57:54 1709009874 5.3648 2024-02-27 04:56:54 1709009814 5.3693 2024-02-27 04:55:54 1709009754 5.3728 2024-02-27 04:54:54 1709009694 5.3728 2024-02-27 04:53:54 1709009634 5.3763 2024-02-27 04:52:54 1709009574 5.3758 2024-02-27 04:51:54 1709009514 5.3728 2024-02-27 04:50:54 1709009454 5.3723 2024-02-27 04:49:54 1709009394 5.3728 2024-02-27 04:48:54 1709009334 5.3708 2024-02-27 04:47:54 1709009274 5.3668 2024-02-27 04:46:54 1709009214 5.3688 2024-02-27 04:45:54 1709009154 5.3713 2024-02-27 04:44:54 1709009094 5.3693 2024-02-27 04:43:54 1709009034 5.3608 2024-02-27 04:42:54 1709008974 5.3613 2024-02-27 04:41:54 1709008914 5.3643 2024-02-27 04:40:54 1709008854 5.3683 2024-02-27 04:39:54 1709008794 5.3668 2024-02-27 04:38:54 1709008734 5.3563 2024-02-27 04:37:54 1709008674 5.3498 2024-02-27 04:36:54 1709008614 5.3473 2024-02-27 04:35:54 1709008554 5.3473 2024-02-27 04:34:54 1709008494 5.3533 2024-02-27 04:33:54 1709008434 5.3648 2024-02-27 04:32:54 1709008374 5.3743 2024-02-27 04:31:54 1709008314 5.3783 2024-02-27 04:30:54 1709008254 5.3778 2024-02-27 04:29:54 1709008194 5.3878 2024-02-27 04:28:54 1709008134 5.3908 2024-02-27 04:27:54 1709008074 5.3888 2024-02-27 04:26:54 1709008014 5.3818 2024-02-27 04:25:54 1709007954 5.3753 2024-02-27 04:24:54 1709007894 5.3758 2024-02-27 04:23:54 1709007834 5.3713 2024-02-27 04:22:54 1709007774 5.3653 2024-02-27 04:21:54 1709007714 5.3673 2024-02-27 04:20:54 1709007654 5.3693 2024-02-27 04:19:54 1709007594 5.3698 2024-02-27 04:18:54 1709007534 5.3698 2024-02-27 04:17:54 1709007474 5.3663 2024-02-27 04:16:54 1709007414 5.3683 2024-02-27 04:15:54 1709007354 5.3698 2024-02-27 04:14:54 1709007294 5.3728 2024-02-27 04:13:54 1709007234 5.3663 2024-02-27 04:12:54 1709007174 5.3628 2024-02-27 04:11:54 1709007114 5.3703 2024-02-27 04:10:54 1709007054 5.3698 2024-02-27 04:09:54 1709006994 5.3678 2024-02-27 04:08:54 1709006934 5.3718 2024-02-27 04:07:54 1709006874 5.3703 2024-02-27 04:06:54 1709006814 5.3763 2024-02-27 04:05:54 1709006754 5.3798 2024-02-27 04:04:54 1709006694 5.3818 2024-02-27 04:03:54 1709006634 5.3808 2024-02-27 04:02:54 1709006574 5.3883 2024-02-27 04:01:54 1709006514 5.3903 2024-02-27 04:00:54 1709006454 5.3808 2024-02-27 03:59:54 1709006394 5.3813 2024-02-27 03:58:54 1709006334 5.3713 2024-02-27 03:57:54 1709006274 5.3673 2024-02-27 03:56:54 1709006214 5.3578 2024-02-27 03:55:54 1709006154 5.3633 2024-02-27 03:54:54 1709006094 5.3653 2024-02-27 03:53:54 1709006034 5.3693 2024-02-27 03:52:54 1709005974 5.3723 2024-02-27 03:51:54 1709005914 5.3643 2024-02-27 03:50:54 1709005854 5.3583 2024-02-27 03:49:54 1709005794 5.3593 2024-02-27 03:48:54 1709005734 5.3603 2024-02-27 03:47:54 1709005674 5.3653 2024-02-27 03:46:54 1709005614 5.3723 2024-02-27 03:45:54 1709005554 5.3738 2024-02-27 03:44:54 1709005494 5.3648 2024-02-27 03:43:54 1709005434 5.3608 2024-02-27 03:42:54 1709005374 5.3658 2024-02-27 03:41:54 1709005314 5.3743 2024-02-27 03:40:54 1709005254 5.3713 2024-02-27 03:39:54 1709005194 5.3623 2024-02-27 03:38:54 1709005134 5.3693 2024-02-27 03:37:54 1709005074 5.3728 2024-02-27 03:36:54 1709005014 5.3768 2024-02-27 03:35:54 1709004954 5.3738 2024-02-27 03:34:54 1709004894 5.3813 2024-02-27 03:33:54 1709004834 5.3838 2024-02-27 03:32:54 1709004774 5.3828 2024-02-27 03:31:54 1709004714 5.3808 2024-02-27 03:30:54 1709004654 5.3783 2024-02-27 03:29:54 1709004594 5.3763 2024-02-27 03:28:54 1709004534 5.3808 2024-02-27 03:27:54 1709004474 5.3863 2024-02-27 03:26:54 1709004414 5.3848 2024-02-27 03:25:54 1709004354 5.3813 2024-02-27 03:24:54 1709004294 5.3703 2024-02-27 03:23:54 1709004234 5.3678 2024-02-27 03:22:54 1709004174 5.3698 2024-02-27 03:21:54 1709004114 5.3643 2024-02-27 03:20:54 1709004054 5.3663 2024-02-27 03:19:54 1709003994 5.3658 2024-02-27 03:18:54 1709003934 5.3633 2024-02-27 03:17:54 1709003874 5.3583 2024-02-27 03:16:54 1709003814 5.3623 2024-02-27 03:15:54 1709003754 5.3693 2024-02-27 03:14:54 1709003694 5.3808 2024-02-27 03:13:54 1709003634 5.3873 2024-02-27 03:12:54 1709003574 5.3838 2024-02-27 03:11:54 1709003514 5.3793 2024-02-27 03:10:54 1709003454 5.3698 2024-02-27 03:09:54 1709003394 5.3638 2024-02-27 03:08:54 1709003334 5.3658 2024-02-27 03:07:54 1709003274 5.3713 2024-02-27 03:06:54 1709003214 5.3748 2024-02-27 03:05:54 1709003154 5.3698 2024-02-27 03:04:54 1709003094 5.3618 2024-02-27 03:03:54 1709003034 5.3613 2024-02-27 03:02:54 1709002974 5.3678 2024-02-27 03:01:54 1709002914 5.3763 2024-02-27 03:00:54 1709002854 5.3863 2024-02-27 02:59:54 1709002794 5.3848 2024-02-27 02:58:54 1709002734 5.3793 2024-02-27 02:57:54 1709002674 5.3673 2024-02-27 02:56:54 1709002614 5.3683 2024-02-27 02:55:54 1709002554 5.3693 2024-02-27 02:54:54 1709002494 5.3668 2024-02-27 02:53:54 1709002434 5.3663 2024-02-27 02:52:54 1709002374 5.3658 2024-02-27 02:51:54 1709002314 5.3693 2024-02-27 02:50:54 1709002254 5.3733 2024-02-27 02:49:54 1709002194 5.3773 2024-02-27 02:48:54 1709002134 5.3798 2024-02-27 02:47:54 1709002074 5.3773 2024-02-27 02:46:54 1709002014 5.3688 2024-02-27 02:45:54 1709001954 5.3648 2024-02-27 02:44:54 1709001894 5.3633 2024-02-27 02:43:54 1709001834 5.3648 2024-02-27 02:42:54 1709001774 5.3678 2024-02-27 02:41:54 1709001714 5.3713 2024-02-27 02:40:54 1709001654 5.3683 2024-02-27 02:39:54 1709001594 5.3608 2024-02-27 02:38:54 1709001534 5.3593 2024-02-27 02:37:54 1709001474 5.3613 2024-02-27 02:36:54 1709001414 5.3668 2024-02-27 02:35:54 1709001354 5.3788 2024-02-27 02:34:54 1709001294 5.3838 2024-02-27 02:33:54 1709001234 5.3793 2024-02-27 02:32:54 1709001174 5.3768 2024-02-27 02:31:54 1709001114 5.3738 2024-02-27 02:30:54 1709001054 5.3663 2024-02-27 02:29:54 1709000994 5.3638 2024-02-27 02:28:54 1709000934 5.3768 2024-02-27 02:27:54 1709000874 5.3848 2024-02-27 02:26:54 1709000814 5.3778 2024-02-27 02:25:54 1709000754 5.3763 2024-02-27 02:24:54 1709000694 5.3693 2024-02-27 02:23:54 1709000634 5.3723 2024-02-27 02:22:54 1709000574 5.3738 2024-02-27 02:21:54 1709000514 5.3683 2024-02-27 02:20:54 1709000454 5.3733 2024-02-27 02:19:54 1709000394 5.3828 2024-02-27 02:18:54 1709000334 5.3848 2024-02-27 02:17:54 1709000274 5.3748 2024-02-27 02:16:54 1709000214 5.3718 2024-02-27 02:15:54 1709000154 5.3663 2024-02-27 02:14:54 1709000094 5.3768 2024-02-27 02:13:54 1709000034 5.3743 2024-02-27 02:12:54 1708999974 5.3708 2024-02-27 02:11:54 1708999914 5.3778 2024-02-27 02:10:54 1708999854 5.3798 2024-02-27 02:09:54 1708999794 5.3833 2024-02-27 02:08:54 1708999734 5.3823 2024-02-27 02:07:54 1708999674 5.3713 2024-02-27 02:06:54 1708999614 5.3748 2024-02-27 02:05:54 1708999554 5.3803 2024-02-27 02:04:54 1708999494 5.3838 2024-02-27 02:03:54 1708999434 5.3828 2024-02-27 02:02:54 1708999374 5.3778 2024-02-27 02:01:54 1708999314 5.3758 2024-02-27 02:00:54 1708999254 5.3738 2024-02-27 01:59:54 1708999194 5.3793 2024-02-27 01:58:54 1708999134 5.3733 2024-02-27 01:57:54 1708999074 5.3713 2024-02-27 01:56:54 1708999014 5.3763 2024-02-27 01:55:54 1708998954 5.3808 2024-02-27 01:54:54 1708998894 5.3858 2024-02-27 01:53:54 1708998834 5.3863 2024-02-27 01:52:54 1708998774 5.3808 2024-02-27 01:51:54 1708998714 5.3803 2024-02-27 01:50:54 1708998654 5.3793 2024-02-27 01:49:54 1708998594 5.3738 2024-02-27 01:48:54 1708998534 5.3683 2024-02-27 01:47:54 1708998474 5.3658 2024-02-27 01:46:54 1708998414 5.3663 2024-02-27 01:45:54 1708998354 5.3608 2024-02-27 01:44:54 1708998294 5.3688 2024-02-27 01:43:54 1708998234 5.3698 2024-02-27 01:42:54 1708998174 5.3658 2024-02-27 01:41:54 1708998114 5.3658 2024-02-27 01:40:54 1708998054 5.3688 2024-02-27 01:39:54 1708997994 5.3723 2024-02-27 01:38:54 1708997934 5.3668 2024-02-27 01:37:54 1708997874 5.3628 2024-02-27 01:36:54 1708997814 5.3633 2024-02-27 01:35:54 1708997754 5.3648 2024-02-27 01:34:54 1708997694 5.3648 2024-02-27 01:33:54 1708997634 5.3713 2024-02-27 01:32:54 1708997574 5.3773 2024-02-27 01:31:54 1708997514 5.3818 2024-02-27 01:30:54 1708997454 5.3733 2024-02-27 01:29:54 1708997394 5.3728 2024-02-27 01:28:54 1708997334 5.3688 2024-02-27 01:27:54 1708997274 5.3653 2024-02-27 01:26:54 1708997214 5.3613 2024-02-27 01:25:54 1708997154 5.3698 2024-02-27 01:24:54 1708997094 5.3758 2024-02-27 01:23:54 1708997034 5.3798 2024-02-27 01:22:54 1708996974 5.3873 2024-02-27 01:21:54 1708996914 5.3873 2024-02-27 01:20:54 1708996854 5.3833 2024-02-27 01:19:54 1708996794 5.3763 2024-02-27 01:18:54 1708996734 5.3748 2024-02-27 01:17:54 1708996674 5.3798 2024-02-27 01:16:54 1708996614 5.3818 2024-02-27 01:15:54 1708996554 5.3748 2024-02-27 01:14:54 1708996494 5.3793 2024-02-27 01:13:54 1708996434 5.3823 2024-02-27 01:12:54 1708996374 5.3838 2024-02-27 01:11:54 1708996314 5.3788 2024-02-27 01:10:54 1708996254 5.3673 2024-02-27 01:09:54 1708996194 5.3593 2024-02-27 01:08:54 1708996134 5.3588 2024-02-27 01:07:54 1708996074 5.3613 2024-02-27 01:06:54 1708996014 5.3663 2024-02-27 01:05:54 1708995954 5.3733 2024-02-27 01:04:54 1708995894 5.3733 2024-02-27 01:03:54 1708995834 5.3718 2024-02-27 01:02:54 1708995774 5.3688 2024-02-27 01:01:54 1708995714 5.3648 2024-02-27 01:00:54 1708995654 5.3578 2024-02-27 00:59:54 1708995594 5.3628 2024-02-27 00:58:54 1708995534 5.3608 2024-02-27 00:57:54 1708995474 5.3668 2024-02-27 00:56:54 1708995414 5.3653 2024-02-27 00:55:54 1708995354 5.3643 2024-02-27 00:54:54 1708995294 5.3668 2024-02-27 00:53:54 1708995234 5.3748 2024-02-27 00:52:54 1708995174 5.3768 2024-02-27 00:51:54 1708995114 5.3798 2024-02-27 00:50:54 1708995054 5.3778 2024-02-27 00:49:54 1708994994 5.3773 2024-02-27 00:48:54 1708994934 5.3698 2024-02-27 00:47:54 1708994874 5.3758 2024-02-27 00:46:54 1708994814 5.3743 2024-02-27 00:45:54 1708994754 5.3703 2024-02-27 00:44:54 1708994694 5.3708 2024-02-27 00:43:54 1708994634 5.3688 2024-02-27 00:42:54 1708994574 5.3678 2024-02-27 00:41:54 1708994514 5.3653 2024-02-27 00:40:54 1708994454 5.3663 2024-02-27 00:39:54 1708994394 5.3663 2024-02-27 00:38:54 1708994334 5.3728 2024-02-27 00:37:54 1708994274 5.3723 2024-02-27 00:36:54 1708994214 5.3778 2024-02-27 00:35:54 1708994154 5.3813 2024-02-27 00:34:54 1708994094 5.3833 2024-02-27 00:33:54 1708994034 5.3688 2024-02-27 00:32:54 1708993974 5.3608 2024-02-27 00:31:54 1708993914 5.3558 2024-02-27 00:30:54 1708993854 5.3608 2024-02-27 00:29:54 1708993794 5.3673 2024-02-27 00:28:54 1708993734 5.3808 2024-02-27 00:27:54 1708993674 5.3913 2024-02-27 00:26:54 1708993614 5.3928 2024-02-27 00:25:54 1708993554 5.3968 2024-02-27 00:24:54 1708993494 5.3973 2024-02-27 00:23:54 1708993434 5.3998 2024-02-27 00:22:54 1708993374 5.3908 2024-02-27 00:21:54 1708993314 5.3863 2024-02-27 00:20:54 1708993254 5.3843 2024-02-27 00:19:54 1708993194 5.3853 2024-02-27 00:18:54 1708993134 5.3868 2024-02-27 00:17:54 1708993074 5.3818 2024-02-27 00:16:54 1708993014 5.3798 2024-02-27 00:15:54 1708992954 5.3773 2024-02-27 00:14:54 1708992894 5.3753 2024-02-27 00:13:54 1708992834 5.3678 2024-02-27 00:12:54 1708992774 5.3628 2024-02-27 00:11:54 1708992714 5.3613 2024-02-27 00:10:54 1708992654 5.3608 2024-02-27 00:09:54 1708992594 5.3703 2024-02-27 00:08:54 1708992534 5.3708 2024-02-27 00:07:54 1708992474 5.3658 2024-02-27 00:06:54 1708992414 5.3713 2024-02-27 00:05:54 1708992354 5.3683 2024-02-27 00:04:54 1708992294 5.3688 2024-02-27 00:03:54 1708992234 5.3748 2024-02-27 00:02:54 1708992174 5.3783 2024-02-27 00:01:54 1708992114 5.3858 2024-02-27 00:00:54 1708992054 5.3868