#Date Unixtime Value #------------------------------------------------- 2024-02-23 23:59:54 1708732794 5.4008 2024-02-23 23:58:54 1708732734 5.3938 2024-02-23 23:57:54 1708732674 5.3853 2024-02-23 23:56:54 1708732614 5.3838 2024-02-23 23:55:54 1708732554 5.3883 2024-02-23 23:54:54 1708732494 5.3838 2024-02-23 23:53:54 1708732434 5.3853 2024-02-23 23:52:54 1708732374 5.3883 2024-02-23 23:51:54 1708732314 5.3883 2024-02-23 23:50:54 1708732254 5.3898 2024-02-23 23:49:54 1708732194 5.3903 2024-02-23 23:48:54 1708732134 5.3918 2024-02-23 23:47:54 1708732074 5.3813 2024-02-23 23:46:54 1708732014 5.3738 2024-02-23 23:45:54 1708731954 5.3748 2024-02-23 23:44:54 1708731894 5.3768 2024-02-23 23:43:54 1708731834 5.3768 2024-02-23 23:42:54 1708731774 5.3783 2024-02-23 23:41:54 1708731714 5.3863 2024-02-23 23:40:54 1708731654 5.3808 2024-02-23 23:39:54 1708731594 5.3908 2024-02-23 23:38:54 1708731534 5.3903 2024-02-23 23:37:54 1708731474 5.3808 2024-02-23 23:36:54 1708731414 5.3823 2024-02-23 23:35:54 1708731354 5.3823 2024-02-23 23:34:54 1708731294 5.3873 2024-02-23 23:33:54 1708731234 5.3888 2024-02-23 23:32:54 1708731174 5.3983 2024-02-23 23:31:54 1708731114 5.3953 2024-02-23 23:30:54 1708731054 5.3883 2024-02-23 23:29:54 1708730994 5.3878 2024-02-23 23:28:54 1708730934 5.3818 2024-02-23 23:27:54 1708730874 5.3763 2024-02-23 23:26:54 1708730814 5.3828 2024-02-23 23:25:54 1708730754 5.3853 2024-02-23 23:24:54 1708730694 5.3823 2024-02-23 23:23:54 1708730634 5.3828 2024-02-23 23:22:54 1708730574 5.3728 2024-02-23 23:21:54 1708730514 5.3703 2024-02-23 23:20:54 1708730454 5.3758 2024-02-23 23:19:54 1708730394 5.3828 2024-02-23 23:18:54 1708730334 5.3833 2024-02-23 23:17:54 1708730274 5.3818 2024-02-23 23:16:54 1708730214 5.3853 2024-02-23 23:15:54 1708730154 5.3918 2024-02-23 23:14:54 1708730094 5.3848 2024-02-23 23:13:54 1708730034 5.3763 2024-02-23 23:12:54 1708729974 5.3773 2024-02-23 23:11:54 1708729914 5.3733 2024-02-23 23:10:54 1708729854 5.3708 2024-02-23 23:09:54 1708729794 5.3753 2024-02-23 23:08:54 1708729734 5.3798 2024-02-23 23:07:54 1708729674 5.3853 2024-02-23 23:06:54 1708729614 5.3883 2024-02-23 23:05:54 1708729554 5.3913 2024-02-23 23:04:54 1708729494 5.3978 2024-02-23 23:03:54 1708729434 5.3988 2024-02-23 23:02:54 1708729374 5.3993 2024-02-23 23:01:54 1708729314 5.3923 2024-02-23 23:00:54 1708729254 5.3918 2024-02-23 22:59:54 1708729194 5.3793 2024-02-23 22:58:54 1708729134 5.3778 2024-02-23 22:57:54 1708729074 5.3808 2024-02-23 22:56:54 1708729014 5.3863 2024-02-23 22:55:54 1708728954 5.3838 2024-02-23 22:54:54 1708728894 5.3808 2024-02-23 22:53:54 1708728834 5.3843 2024-02-23 22:52:54 1708728774 5.3838 2024-02-23 22:51:54 1708728714 5.3858 2024-02-23 22:50:54 1708728654 5.3868 2024-02-23 22:49:54 1708728594 5.3913 2024-02-23 22:48:54 1708728534 5.3878 2024-02-23 22:47:54 1708728474 5.3808 2024-02-23 22:46:54 1708728414 5.3853 2024-02-23 22:45:54 1708728354 5.3843 2024-02-23 22:44:54 1708728294 5.3848 2024-02-23 22:43:54 1708728234 5.3838 2024-02-23 22:42:54 1708728174 5.3828 2024-02-23 22:41:54 1708728114 5.3908 2024-02-23 22:40:54 1708728054 5.3973 2024-02-23 22:39:54 1708727994 5.3943 2024-02-23 22:38:54 1708727934 5.3903 2024-02-23 22:37:54 1708727874 5.3828 2024-02-23 22:36:54 1708727814 5.3753 2024-02-23 22:35:54 1708727754 5.3768 2024-02-23 22:34:54 1708727694 5.3778 2024-02-23 22:33:54 1708727634 5.3798 2024-02-23 22:32:54 1708727574 5.3878 2024-02-23 22:31:54 1708727514 5.3918 2024-02-23 22:30:54 1708727454 5.3958 2024-02-23 22:29:54 1708727394 5.3928 2024-02-23 22:28:54 1708727334 5.3838 2024-02-23 22:27:54 1708727274 5.3818 2024-02-23 22:26:54 1708727214 5.3853 2024-02-23 22:25:54 1708727154 5.3948 2024-02-23 22:24:54 1708727094 5.3928 2024-02-23 22:23:54 1708727034 5.3878 2024-02-23 22:22:54 1708726974 5.3823 2024-02-23 22:21:54 1708726914 5.3923 2024-02-23 22:20:54 1708726854 5.3923 2024-02-23 22:19:54 1708726794 5.3908 2024-02-23 22:18:54 1708726734 5.3863 2024-02-23 22:17:54 1708726674 5.3713 2024-02-23 22:16:54 1708726614 5.3758 2024-02-23 22:15:54 1708726554 5.3733 2024-02-23 22:14:54 1708726494 5.3633 2024-02-23 22:13:54 1708726434 5.3698 2024-02-23 22:12:54 1708726374 5.3708 2024-02-23 22:11:54 1708726314 5.3813 2024-02-23 22:10:54 1708726254 5.3883 2024-02-23 22:09:54 1708726194 5.3883 2024-02-23 22:08:54 1708726134 5.3878 2024-02-23 22:07:54 1708726074 5.3893 2024-02-23 22:06:54 1708726014 5.3918 2024-02-23 22:05:54 1708725954 5.3923 2024-02-23 22:04:54 1708725894 5.3888 2024-02-23 22:03:54 1708725834 5.3783 2024-02-23 22:02:54 1708725774 5.3813 2024-02-23 22:01:54 1708725714 5.3848 2024-02-23 22:00:54 1708725654 5.3953 2024-02-23 21:59:54 1708725594 5.3953 2024-02-23 21:58:54 1708725534 5.3878 2024-02-23 21:57:54 1708725474 5.3828 2024-02-23 21:56:54 1708725414 5.3848 2024-02-23 21:55:54 1708725354 5.3868 2024-02-23 21:54:54 1708725294 5.3863 2024-02-23 21:53:54 1708725234 5.3923 2024-02-23 21:52:54 1708725174 5.3878 2024-02-23 21:51:54 1708725114 5.3843 2024-02-23 21:50:54 1708725054 5.3908 2024-02-23 21:49:54 1708724994 5.3933 2024-02-23 21:48:54 1708724934 5.3888 2024-02-23 21:47:54 1708724874 5.3828 2024-02-23 21:46:54 1708724814 5.3813 2024-02-23 21:45:54 1708724754 5.3878 2024-02-23 21:44:54 1708724694 5.3903 2024-02-23 21:43:54 1708724634 5.3878 2024-02-23 21:42:54 1708724574 5.3818 2024-02-23 21:41:54 1708724514 5.3848 2024-02-23 21:40:54 1708724454 5.3903 2024-02-23 21:39:54 1708724394 5.3913 2024-02-23 21:38:54 1708724334 5.3933 2024-02-23 21:37:54 1708724274 5.3913 2024-02-23 21:36:54 1708724214 5.3858 2024-02-23 21:35:54 1708724154 5.3898 2024-02-23 21:34:54 1708724094 5.3963 2024-02-23 21:33:54 1708724034 5.3938 2024-02-23 21:32:54 1708723974 5.3888 2024-02-23 21:31:54 1708723914 5.3773 2024-02-23 21:30:54 1708723854 5.3763 2024-02-23 21:29:54 1708723794 5.3703 2024-02-23 21:28:54 1708723734 5.3723 2024-02-23 21:27:54 1708723674 5.3703 2024-02-23 21:26:54 1708723614 5.3678 2024-02-23 21:25:54 1708723554 5.3708 2024-02-23 21:24:54 1708723494 5.3688 2024-02-23 21:23:54 1708723434 5.3733 2024-02-23 21:22:54 1708723374 5.3818 2024-02-23 21:21:54 1708723314 5.3928 2024-02-23 21:20:54 1708723254 5.3908 2024-02-23 21:19:54 1708723194 5.3963 2024-02-23 21:18:54 1708723134 5.3883 2024-02-23 21:17:54 1708723074 5.3858 2024-02-23 21:16:54 1708723014 5.3818 2024-02-23 21:15:54 1708722954 5.3798 2024-02-23 21:14:54 1708722894 5.3833 2024-02-23 21:13:54 1708722834 5.3773 2024-02-23 21:12:54 1708722774 5.3723 2024-02-23 21:11:54 1708722714 5.3663 2024-02-23 21:10:54 1708722654 5.3668 2024-02-23 21:09:54 1708722594 5.3698 2024-02-23 21:08:54 1708722534 5.3808 2024-02-23 21:07:54 1708722474 5.3848 2024-02-23 21:06:54 1708722414 5.3863 2024-02-23 21:05:54 1708722354 5.3893 2024-02-23 21:04:54 1708722294 5.3848 2024-02-23 21:03:54 1708722234 5.3913 2024-02-23 21:02:54 1708722174 5.3908 2024-02-23 21:01:54 1708722114 5.3963 2024-02-23 21:00:54 1708722054 5.3973 2024-02-23 20:59:54 1708721994 5.3888 2024-02-23 20:58:54 1708721934 5.3793 2024-02-23 20:57:54 1708721874 5.3718 2024-02-23 20:56:54 1708721814 5.3733 2024-02-23 20:55:54 1708721754 5.3783 2024-02-23 20:54:54 1708721694 5.3873 2024-02-23 20:53:54 1708721634 5.3843 2024-02-23 20:52:54 1708721574 5.3838 2024-02-23 20:51:54 1708721514 5.3803 2024-02-23 20:50:54 1708721454 5.3843 2024-02-23 20:49:54 1708721394 5.3858 2024-02-23 20:48:54 1708721334 5.3833 2024-02-23 20:47:54 1708721274 5.3823 2024-02-23 20:46:54 1708721214 5.3773 2024-02-23 20:45:54 1708721154 5.3818 2024-02-23 20:44:54 1708721094 5.3863 2024-02-23 20:43:54 1708721034 5.3953 2024-02-23 20:42:54 1708720974 5.4003 2024-02-23 20:41:54 1708720914 5.3973 2024-02-23 20:40:54 1708720854 5.3903 2024-02-23 20:39:54 1708720794 5.3843 2024-02-23 20:38:54 1708720734 5.3738 2024-02-23 20:37:54 1708720674 5.3668 2024-02-23 20:36:54 1708720614 5.3718 2024-02-23 20:35:54 1708720554 5.3778 2024-02-23 20:34:54 1708720494 5.3798 2024-02-23 20:33:54 1708720434 5.3783 2024-02-23 20:32:54 1708720374 5.3768 2024-02-23 20:31:54 1708720314 5.3748 2024-02-23 20:30:54 1708720254 5.3743 2024-02-23 20:29:54 1708720194 5.3808 2024-02-23 20:28:54 1708720134 5.3838 2024-02-23 20:27:54 1708720074 5.3928 2024-02-23 20:26:54 1708720014 5.3938 2024-02-23 20:25:54 1708719954 5.3888 2024-02-23 20:24:54 1708719894 5.3823 2024-02-23 20:23:54 1708719834 5.3818 2024-02-23 20:22:54 1708719774 5.3833 2024-02-23 20:21:54 1708719714 5.3828 2024-02-23 20:20:54 1708719654 5.3778 2024-02-23 20:19:54 1708719594 5.3738 2024-02-23 20:18:54 1708719534 5.3803 2024-02-23 20:17:54 1708719474 5.3873 2024-02-23 20:16:54 1708719414 5.3933 2024-02-23 20:15:54 1708719354 5.3918 2024-02-23 20:14:54 1708719294 5.3973 2024-02-23 20:13:54 1708719234 5.3983 2024-02-23 20:12:54 1708719174 5.3913 2024-02-23 20:11:54 1708719114 5.3833 2024-02-23 20:10:54 1708719054 5.3838 2024-02-23 20:09:54 1708718994 5.3783 2024-02-23 20:08:54 1708718934 5.3883 2024-02-23 20:07:54 1708718874 5.3908 2024-02-23 20:06:54 1708718814 5.3883 2024-02-23 20:05:54 1708718754 5.3923 2024-02-23 20:04:54 1708718694 5.3858 2024-02-23 20:03:54 1708718634 5.3923 2024-02-23 20:02:54 1708718574 5.3903 2024-02-23 20:01:54 1708718514 5.3948 2024-02-23 20:00:54 1708718454 5.3943 2024-02-23 19:59:54 1708718394 5.3893 2024-02-23 19:58:54 1708718334 5.3918 2024-02-23 19:57:54 1708718274 5.3908 2024-02-23 19:56:54 1708718214 5.3968 2024-02-23 19:55:54 1708718154 5.4038 2024-02-23 19:54:54 1708718094 5.4043 2024-02-23 19:53:54 1708718034 5.3953 2024-02-23 19:52:54 1708717974 5.3868 2024-02-23 19:51:54 1708717914 5.3848 2024-02-23 19:50:54 1708717854 5.3878 2024-02-23 19:49:54 1708717794 5.3908 2024-02-23 19:48:54 1708717734 5.3963 2024-02-23 19:47:54 1708717674 5.4023 2024-02-23 19:46:54 1708717614 5.3988 2024-02-23 19:45:54 1708717554 5.3938 2024-02-23 19:44:54 1708717494 5.3958 2024-02-23 19:43:54 1708717434 5.3928 2024-02-23 19:42:54 1708717374 5.3908 2024-02-23 19:41:54 1708717314 5.3893 2024-02-23 19:40:54 1708717254 5.3893 2024-02-23 19:39:54 1708717194 5.3898 2024-02-23 19:38:54 1708717134 5.3883 2024-02-23 19:37:54 1708717074 5.3778 2024-02-23 19:36:54 1708717014 5.3738 2024-02-23 19:35:54 1708716954 5.3763 2024-02-23 19:34:54 1708716894 5.3828 2024-02-23 19:33:54 1708716834 5.3863 2024-02-23 19:32:54 1708716774 5.3908 2024-02-23 19:31:54 1708716714 5.3898 2024-02-23 19:30:54 1708716654 5.3848 2024-02-23 19:29:54 1708716594 5.3893 2024-02-23 19:28:54 1708716534 5.3893 2024-02-23 19:27:54 1708716474 5.3883 2024-02-23 19:26:54 1708716414 5.3843 2024-02-23 19:25:54 1708716354 5.3838 2024-02-23 19:24:54 1708716294 5.3808 2024-02-23 19:23:54 1708716234 5.3833 2024-02-23 19:22:54 1708716174 5.3838 2024-02-23 19:21:54 1708716114 5.3898 2024-02-23 19:20:54 1708716054 5.3903 2024-02-23 19:19:54 1708715994 5.3918 2024-02-23 19:18:54 1708715934 5.3998 2024-02-23 19:17:54 1708715874 5.4068 2024-02-23 19:16:54 1708715814 5.4068 2024-02-23 19:15:54 1708715754 5.4068 2024-02-23 19:14:54 1708715694 5.3958 2024-02-23 19:13:54 1708715634 5.3888 2024-02-23 19:12:54 1708715574 5.3953 2024-02-23 19:11:54 1708715514 5.3983 2024-02-23 19:10:54 1708715454 5.4038 2024-02-23 19:09:54 1708715394 5.4043 2024-02-23 19:08:54 1708715334 5.3973 2024-02-23 19:07:54 1708715274 5.3893 2024-02-23 19:06:54 1708715214 5.3873 2024-02-23 19:05:54 1708715154 5.3873 2024-02-23 19:04:54 1708715094 5.3963 2024-02-23 19:03:54 1708715034 5.3933 2024-02-23 19:02:54 1708714974 5.3933 2024-02-23 19:01:54 1708714914 5.3948 2024-02-23 19:00:54 1708714854 5.3923 2024-02-23 18:59:54 1708714794 5.3803 2024-02-23 18:58:54 1708714734 5.3828 2024-02-23 18:57:54 1708714674 5.3878 2024-02-23 18:56:54 1708714614 5.3923 2024-02-23 18:55:54 1708714554 5.4028 2024-02-23 18:54:54 1708714494 5.4018 2024-02-23 18:53:54 1708714434 5.3978 2024-02-23 18:52:54 1708714374 5.4123 2024-02-23 18:51:54 1708714314 5.4058 2024-02-23 18:50:54 1708714254 5.4003 2024-02-23 18:49:54 1708714194 5.4013 2024-02-23 18:48:54 1708714134 5.3943 2024-02-23 18:47:54 1708714074 5.3898 2024-02-23 18:46:54 1708714014 5.3968 2024-02-23 18:45:54 1708713954 5.3953 2024-02-23 18:44:54 1708713894 5.3958 2024-02-23 18:43:54 1708713834 5.3888 2024-02-23 18:42:54 1708713774 5.3858 2024-02-23 18:41:54 1708713714 5.3808 2024-02-23 18:40:54 1708713654 5.3798 2024-02-23 18:39:54 1708713594 5.3843 2024-02-23 18:38:54 1708713534 5.3858 2024-02-23 18:37:54 1708713474 5.3818 2024-02-23 18:36:54 1708713414 5.3838 2024-02-23 18:35:54 1708713354 5.3883 2024-02-23 18:34:54 1708713294 5.3878 2024-02-23 18:33:54 1708713234 5.3828 2024-02-23 18:32:54 1708713174 5.3853 2024-02-23 18:31:54 1708713114 5.3823 2024-02-23 18:30:54 1708713054 5.3868 2024-02-23 18:29:54 1708712994 5.3943 2024-02-23 18:28:54 1708712934 5.3948 2024-02-23 18:27:54 1708712874 5.3928 2024-02-23 18:26:54 1708712814 5.3853 2024-02-23 18:25:54 1708712754 5.3823 2024-02-23 18:24:54 1708712694 5.3948 2024-02-23 18:23:54 1708712634 5.4028 2024-02-23 18:22:54 1708712574 5.4118 2024-02-23 18:21:54 1708712514 5.4103 2024-02-23 18:20:54 1708712454 5.4113 2024-02-23 18:19:54 1708712394 5.4098 2024-02-23 18:18:54 1708712334 5.4108 2024-02-23 18:17:54 1708712274 5.4078 2024-02-23 18:16:54 1708712214 5.4058 2024-02-23 18:15:54 1708712154 5.4008 2024-02-23 18:14:54 1708712094 5.3978 2024-02-23 18:13:54 1708712034 5.3993 2024-02-23 18:12:54 1708711974 5.3988 2024-02-23 18:11:54 1708711914 5.3988 2024-02-23 18:10:54 1708711854 5.3948 2024-02-23 18:09:54 1708711794 5.4008 2024-02-23 18:08:54 1708711734 5.4033 2024-02-23 18:07:54 1708711674 5.4063 2024-02-23 18:06:54 1708711614 5.4103 2024-02-23 18:05:54 1708711554 5.4133 2024-02-23 18:04:54 1708711494 5.4073 2024-02-23 18:03:54 1708711434 5.3978 2024-02-23 18:02:54 1708711374 5.3903 2024-02-23 18:01:54 1708711314 5.3973 2024-02-23 18:00:54 1708711254 5.4003 2024-02-23 17:59:54 1708711194 5.3943 2024-02-23 17:58:54 1708711134 5.3888 2024-02-23 17:57:54 1708711074 5.3828 2024-02-23 17:56:54 1708711014 5.3868 2024-02-23 17:55:54 1708710954 5.3913 2024-02-23 17:54:54 1708710894 5.3963 2024-02-23 17:53:54 1708710834 5.4018 2024-02-23 17:52:54 1708710774 5.3973 2024-02-23 17:51:54 1708710714 5.3938 2024-02-23 17:50:54 1708710654 5.3873 2024-02-23 17:49:54 1708710594 5.3903 2024-02-23 17:48:54 1708710534 5.3913 2024-02-23 17:47:54 1708710474 5.3953 2024-02-23 17:46:54 1708710414 5.4003 2024-02-23 17:45:54 1708710354 5.4038 2024-02-23 17:44:54 1708710294 5.4053 2024-02-23 17:43:54 1708710234 5.3988 2024-02-23 17:42:54 1708710174 5.3928 2024-02-23 17:41:54 1708710114 5.3943 2024-02-23 17:40:54 1708710054 5.3898 2024-02-23 17:39:54 1708709994 5.3853 2024-02-23 17:38:54 1708709934 5.3833 2024-02-23 17:37:54 1708709874 5.3813 2024-02-23 17:36:54 1708709814 5.3863 2024-02-23 17:35:54 1708709754 5.3948 2024-02-23 17:34:54 1708709694 5.3988 2024-02-23 17:33:54 1708709634 5.3958 2024-02-23 17:32:54 1708709574 5.4013 2024-02-23 17:31:54 1708709514 5.4028 2024-02-23 17:30:54 1708709454 5.3998 2024-02-23 17:29:54 1708709394 5.4023 2024-02-23 17:28:54 1708709334 5.4008 2024-02-23 17:27:54 1708709274 5.4043 2024-02-23 17:26:54 1708709214 5.4048 2024-02-23 17:25:54 1708709154 5.4043 2024-02-23 17:24:54 1708709094 5.4068 2024-02-23 17:23:54 1708709034 5.4068 2024-02-23 17:22:54 1708708974 5.3993 2024-02-23 17:21:54 1708708914 5.3968 2024-02-23 17:20:54 1708708854 5.4018 2024-02-23 17:19:54 1708708794 5.4008 2024-02-23 17:18:54 1708708734 5.3993 2024-02-23 17:17:54 1708708674 5.3928 2024-02-23 17:16:54 1708708614 5.3883 2024-02-23 17:15:54 1708708554 5.3953 2024-02-23 17:14:54 1708708494 5.4018 2024-02-23 17:13:54 1708708434 5.3973 2024-02-23 17:12:54 1708708374 5.3958 2024-02-23 17:11:54 1708708314 5.3953 2024-02-23 17:10:54 1708708254 5.4043 2024-02-23 17:09:54 1708708194 5.3983 2024-02-23 17:08:54 1708708134 5.4043 2024-02-23 17:07:54 1708708074 5.4068 2024-02-23 17:06:54 1708708014 5.4053 2024-02-23 17:05:54 1708707954 5.3993 2024-02-23 17:04:54 1708707894 5.3923 2024-02-23 17:03:54 1708707834 5.4008 2024-02-23 17:02:54 1708707774 5.3943 2024-02-23 17:01:54 1708707714 5.3963 2024-02-23 17:00:54 1708707654 5.3973 2024-02-23 16:59:54 1708707594 5.3928 2024-02-23 16:58:54 1708707534 5.3923 2024-02-23 16:57:54 1708707474 5.3893 2024-02-23 16:56:54 1708707414 5.3878 2024-02-23 16:55:54 1708707354 5.3963 2024-02-23 16:54:54 1708707294 5.3963 2024-02-23 16:53:54 1708707234 5.3913 2024-02-23 16:52:54 1708707174 5.4003 2024-02-23 16:51:54 1708707114 5.4048 2024-02-23 16:50:54 1708707054 5.4073 2024-02-23 16:49:54 1708706994 5.4048 2024-02-23 16:48:54 1708706934 5.3958 2024-02-23 16:47:54 1708706874 5.3948 2024-02-23 16:46:54 1708706814 5.3878 2024-02-23 16:45:54 1708706754 5.3858 2024-02-23 16:44:54 1708706694 5.3878 2024-02-23 16:43:54 1708706634 5.3883 2024-02-23 16:42:54 1708706574 5.3858 2024-02-23 16:41:54 1708706514 5.3848 2024-02-23 16:40:54 1708706454 5.3828 2024-02-23 16:39:54 1708706394 5.3923 2024-02-23 16:38:54 1708706334 5.3958 2024-02-23 16:37:54 1708706274 5.4018 2024-02-23 16:36:54 1708706214 5.4093 2024-02-23 16:35:54 1708706154 5.4128 2024-02-23 16:34:54 1708706094 5.4123 2024-02-23 16:33:54 1708706034 5.4093 2024-02-23 16:32:54 1708705974 5.4008 2024-02-23 16:31:54 1708705914 5.3958 2024-02-23 16:30:54 1708705854 5.3868 2024-02-23 16:29:54 1708705794 5.3783 2024-02-23 16:28:54 1708705734 5.3808 2024-02-23 16:27:54 1708705674 5.3903 2024-02-23 16:26:54 1708705614 5.3933 2024-02-23 16:25:54 1708705554 5.3998 2024-02-23 16:24:54 1708705494 5.3983 2024-02-23 16:23:54 1708705434 5.3853 2024-02-23 16:22:54 1708705374 5.3868 2024-02-23 16:21:54 1708705314 5.3888 2024-02-23 16:20:54 1708705254 5.3963 2024-02-23 16:19:54 1708705194 5.4048 2024-02-23 16:18:54 1708705134 5.4058 2024-02-23 16:17:54 1708705074 5.4033 2024-02-23 16:16:54 1708705014 5.4028 2024-02-23 16:15:54 1708704954 5.4043 2024-02-23 16:14:54 1708704894 5.4053 2024-02-23 16:13:54 1708704834 5.4073 2024-02-23 16:12:54 1708704774 5.4093 2024-02-23 16:11:54 1708704714 5.4058 2024-02-23 16:10:54 1708704654 5.4053 2024-02-23 16:09:54 1708704594 5.4053 2024-02-23 16:08:54 1708704534 5.4048 2024-02-23 16:07:54 1708704474 5.4003 2024-02-23 16:06:54 1708704414 5.3973 2024-02-23 16:05:54 1708704354 5.3928 2024-02-23 16:04:54 1708704294 5.3918 2024-02-23 16:03:54 1708704234 5.3913 2024-02-23 16:02:54 1708704174 5.3973 2024-02-23 16:01:54 1708704114 5.3978 2024-02-23 16:00:54 1708704054 5.3928 2024-02-23 15:59:54 1708703994 5.3888 2024-02-23 15:58:54 1708703934 5.3818 2024-02-23 15:57:54 1708703874 5.3798 2024-02-23 15:56:54 1708703814 5.3833 2024-02-23 15:55:54 1708703754 5.3903 2024-02-23 15:54:54 1708703694 5.3913 2024-02-23 15:53:54 1708703634 5.4003 2024-02-23 15:52:54 1708703574 5.3958 2024-02-23 15:51:54 1708703514 5.3938 2024-02-23 15:50:54 1708703454 5.3938 2024-02-23 15:49:54 1708703394 5.3943 2024-02-23 15:48:54 1708703334 5.3938 2024-02-23 15:47:54 1708703274 5.3908 2024-02-23 15:46:54 1708703214 5.3878 2024-02-23 15:45:54 1708703154 5.3848 2024-02-23 15:44:54 1708703094 5.3833 2024-02-23 15:43:54 1708703034 5.3893 2024-02-23 15:42:54 1708702974 5.3913 2024-02-23 15:41:54 1708702914 5.3963 2024-02-23 15:40:54 1708702854 5.3968 2024-02-23 15:39:54 1708702794 5.3948 2024-02-23 15:38:54 1708702734 5.3953 2024-02-23 15:37:54 1708702674 5.3948 2024-02-23 15:36:54 1708702614 5.4018 2024-02-23 15:35:54 1708702554 5.4033 2024-02-23 15:34:54 1708702494 5.4048 2024-02-23 15:33:54 1708702434 5.4028 2024-02-23 15:32:54 1708702374 5.4068 2024-02-23 15:31:54 1708702314 5.4083 2024-02-23 15:30:54 1708702254 5.4053 2024-02-23 15:29:54 1708702194 5.3963 2024-02-23 15:28:54 1708702134 5.3883 2024-02-23 15:27:54 1708702074 5.3863 2024-02-23 15:26:54 1708702014 5.3863 2024-02-23 15:25:54 1708701954 5.3888 2024-02-23 15:24:54 1708701894 5.3943 2024-02-23 15:23:54 1708701834 5.4003 2024-02-23 15:22:54 1708701774 5.4053 2024-02-23 15:21:54 1708701714 5.4093 2024-02-23 15:20:54 1708701654 5.4078 2024-02-23 15:19:54 1708701594 5.4038 2024-02-23 15:18:54 1708701534 5.4053 2024-02-23 15:17:54 1708701474 5.4008 2024-02-23 15:16:54 1708701414 5.3958 2024-02-23 15:15:54 1708701354 5.3958 2024-02-23 15:14:54 1708701294 5.3988 2024-02-23 15:13:54 1708701234 5.3988 2024-02-23 15:12:54 1708701174 5.4063 2024-02-23 15:11:54 1708701114 5.4063 2024-02-23 15:10:54 1708701054 5.4048 2024-02-23 15:09:54 1708700994 5.3988 2024-02-23 15:08:54 1708700934 5.3898 2024-02-23 15:07:54 1708700874 5.3908 2024-02-23 15:06:54 1708700814 5.3918 2024-02-23 15:05:54 1708700754 5.3933 2024-02-23 15:04:54 1708700694 5.3998 2024-02-23 15:03:54 1708700634 5.3968 2024-02-23 15:02:54 1708700574 5.3858 2024-02-23 15:01:54 1708700514 5.3878 2024-02-23 15:00:54 1708700454 5.3973 2024-02-23 14:59:54 1708700394 5.4003 2024-02-23 14:58:54 1708700334 5.4033 2024-02-23 14:57:54 1708700274 5.3963 2024-02-23 14:56:54 1708700214 5.3943 2024-02-23 14:55:54 1708700154 5.3888 2024-02-23 14:54:54 1708700094 5.3883 2024-02-23 14:53:54 1708700034 5.3863 2024-02-23 14:52:54 1708699974 5.3893 2024-02-23 14:51:54 1708699914 5.3883 2024-02-23 14:50:54 1708699854 5.3908 2024-02-23 14:49:54 1708699794 5.3973 2024-02-23 14:48:54 1708699734 5.4063 2024-02-23 14:47:54 1708699674 5.4073 2024-02-23 14:46:54 1708699614 5.4053 2024-02-23 14:45:54 1708699554 5.3988 2024-02-23 14:44:54 1708699494 5.3933 2024-02-23 14:43:54 1708699434 5.3873 2024-02-23 14:42:54 1708699374 5.3933 2024-02-23 14:41:54 1708699314 5.4003 2024-02-23 14:40:54 1708699254 5.4023 2024-02-23 14:39:54 1708699194 5.4053 2024-02-23 14:38:54 1708699134 5.3928 2024-02-23 14:37:54 1708699074 5.3833 2024-02-23 14:36:54 1708699014 5.3833 2024-02-23 14:35:54 1708698954 5.3823 2024-02-23 14:34:54 1708698894 5.3883 2024-02-23 14:33:54 1708698834 5.3988 2024-02-23 14:32:54 1708698774 5.3933 2024-02-23 14:31:54 1708698714 5.3868 2024-02-23 14:30:54 1708698654 5.3863 2024-02-23 14:29:54 1708698594 5.3953 2024-02-23 14:28:54 1708698534 5.3998 2024-02-23 14:27:54 1708698474 5.4008 2024-02-23 14:26:54 1708698414 5.3983 2024-02-23 14:25:54 1708698354 5.3913 2024-02-23 14:24:54 1708698294 5.3913 2024-02-23 14:23:54 1708698234 5.3968 2024-02-23 14:22:54 1708698174 5.4003 2024-02-23 14:21:54 1708698114 5.4103 2024-02-23 14:20:54 1708698054 5.4068 2024-02-23 14:19:54 1708697994 5.4083 2024-02-23 14:18:54 1708697934 5.4123 2024-02-23 14:17:54 1708697874 5.4123 2024-02-23 14:16:54 1708697814 5.4038 2024-02-23 14:15:54 1708697754 5.3943 2024-02-23 14:14:54 1708697694 5.3893 2024-02-23 14:13:54 1708697634 5.3868 2024-02-23 14:12:54 1708697574 5.3878 2024-02-23 14:11:54 1708697514 5.3883 2024-02-23 14:10:54 1708697454 5.3948 2024-02-23 14:09:54 1708697394 5.3968 2024-02-23 14:08:54 1708697334 5.4033 2024-02-23 14:07:54 1708697274 5.4003 2024-02-23 14:06:54 1708697214 5.4038 2024-02-23 14:05:54 1708697154 5.4063 2024-02-23 14:04:54 1708697094 5.4048 2024-02-23 14:03:54 1708697034 5.3983 2024-02-23 14:02:54 1708696974 5.3973 2024-02-23 14:01:54 1708696914 5.3958 2024-02-23 14:00:54 1708696854 5.3948 2024-02-23 13:59:54 1708696794 5.3978 2024-02-23 13:58:54 1708696734 5.4023 2024-02-23 13:57:54 1708696674 5.4028 2024-02-23 13:56:54 1708696614 5.3953 2024-02-23 13:55:54 1708696554 5.3858 2024-02-23 13:54:54 1708696494 5.3833 2024-02-23 13:53:54 1708696434 5.3798 2024-02-23 13:52:54 1708696374 5.3828 2024-02-23 13:51:54 1708696314 5.3813 2024-02-23 13:50:54 1708696254 5.3863 2024-02-23 13:49:54 1708696194 5.3913 2024-02-23 13:48:54 1708696134 5.3863 2024-02-23 13:47:54 1708696074 5.3918 2024-02-23 13:46:54 1708696014 5.3933 2024-02-23 13:45:54 1708695954 5.3968 2024-02-23 13:44:54 1708695894 5.3958 2024-02-23 13:43:54 1708695834 5.3993 2024-02-23 13:42:54 1708695774 5.3993 2024-02-23 13:41:54 1708695714 5.3943 2024-02-23 13:40:54 1708695654 5.3888 2024-02-23 13:39:54 1708695594 5.3858 2024-02-23 13:38:54 1708695534 5.3873 2024-02-23 13:37:54 1708695474 5.3928 2024-02-23 13:36:54 1708695414 5.3998 2024-02-23 13:35:54 1708695354 5.4048 2024-02-23 13:34:54 1708695294 5.4108 2024-02-23 13:33:54 1708695234 5.3983 2024-02-23 13:32:54 1708695174 5.4013 2024-02-23 13:31:54 1708695114 5.3983 2024-02-23 13:30:54 1708695054 5.3978 2024-02-23 13:29:54 1708694994 5.3938 2024-02-23 13:28:54 1708694934 5.4018 2024-02-23 13:27:54 1708694874 5.3948 2024-02-23 13:26:54 1708694814 5.3913 2024-02-23 13:25:54 1708694754 5.3888 2024-02-23 13:24:54 1708694694 5.3928 2024-02-23 13:23:54 1708694634 5.3833 2024-02-23 13:22:54 1708694574 5.3868 2024-02-23 13:21:54 1708694514 5.3898 2024-02-23 13:20:54 1708694454 5.3903 2024-02-23 13:19:54 1708694394 5.3973 2024-02-23 13:18:54 1708694334 5.4003 2024-02-23 13:17:54 1708694274 5.4018 2024-02-23 13:16:54 1708694214 5.4013 2024-02-23 13:15:54 1708694154 5.4063 2024-02-23 13:14:54 1708694094 5.4098 2024-02-23 13:13:54 1708694034 5.4038 2024-02-23 13:12:54 1708693974 5.3978 2024-02-23 13:11:54 1708693914 5.3938 2024-02-23 13:10:54 1708693854 5.3993 2024-02-23 13:09:54 1708693794 5.4078 2024-02-23 13:08:54 1708693734 5.4103 2024-02-23 13:07:54 1708693674 5.4098 2024-02-23 13:06:54 1708693614 5.4018 2024-02-23 13:05:54 1708693554 5.3978 2024-02-23 13:04:54 1708693494 5.3873 2024-02-23 13:03:54 1708693434 5.3833 2024-02-23 13:02:54 1708693374 5.3973 2024-02-23 13:01:54 1708693314 5.3963 2024-02-23 13:00:54 1708693254 5.3918 2024-02-23 12:59:54 1708693194 5.3918 2024-02-23 12:58:54 1708693134 5.3888 2024-02-23 12:57:54 1708693074 5.3833 2024-02-23 12:56:54 1708693014 5.3803 2024-02-23 12:55:54 1708692954 5.3828 2024-02-23 12:54:54 1708692894 5.3803 2024-02-23 12:53:54 1708692834 5.3813 2024-02-23 12:52:54 1708692774 5.3813 2024-02-23 12:51:54 1708692714 5.3863 2024-02-23 12:50:54 1708692654 5.3888 2024-02-23 12:49:54 1708692594 5.3948 2024-02-23 12:48:54 1708692534 5.4003 2024-02-23 12:47:54 1708692474 5.4003 2024-02-23 12:46:54 1708692414 5.3963 2024-02-23 12:45:54 1708692354 5.3908 2024-02-23 12:44:54 1708692294 5.3883 2024-02-23 12:43:54 1708692234 5.3923 2024-02-23 12:42:54 1708692174 5.3978 2024-02-23 12:41:54 1708692114 5.3948 2024-02-23 12:40:54 1708692054 5.3928 2024-02-23 12:39:54 1708691994 5.3923 2024-02-23 12:38:54 1708691934 5.3833 2024-02-23 12:37:54 1708691874 5.3853 2024-02-23 12:36:54 1708691814 5.3918 2024-02-23 12:35:54 1708691754 5.3963 2024-02-23 12:34:54 1708691694 5.4028 2024-02-23 12:33:54 1708691634 5.4058 2024-02-23 12:32:54 1708691574 5.4133 2024-02-23 12:31:54 1708691514 5.4128 2024-02-23 12:30:54 1708691454 5.4058 2024-02-23 12:29:54 1708691394 5.3993 2024-02-23 12:28:54 1708691334 5.3953 2024-02-23 12:27:54 1708691274 5.3983 2024-02-23 12:26:54 1708691214 5.4043 2024-02-23 12:25:54 1708691154 5.4013 2024-02-23 12:24:54 1708691094 5.3953 2024-02-23 12:23:54 1708691034 5.3898 2024-02-23 12:22:54 1708690974 5.3903 2024-02-23 12:21:54 1708690914 5.3908 2024-02-23 12:20:54 1708690854 5.3868 2024-02-23 12:19:54 1708690794 5.3838 2024-02-23 12:18:54 1708690734 5.3893 2024-02-23 12:17:54 1708690674 5.3963 2024-02-23 12:16:54 1708690614 5.3993 2024-02-23 12:15:54 1708690554 5.4033 2024-02-23 12:14:54 1708690494 5.3993 2024-02-23 12:13:54 1708690434 5.4003 2024-02-23 12:12:54 1708690374 5.4023 2024-02-23 12:11:54 1708690314 5.3963 2024-02-23 12:10:54 1708690254 5.3963 2024-02-23 12:09:54 1708690194 5.3913 2024-02-23 12:08:54 1708690134 5.3883 2024-02-23 12:07:54 1708690074 5.3893 2024-02-23 12:06:54 1708690014 5.3873 2024-02-23 12:05:54 1708689954 5.3958 2024-02-23 12:04:54 1708689894 5.3953 2024-02-23 12:03:54 1708689834 5.3958 2024-02-23 12:02:54 1708689774 5.3918 2024-02-23 12:01:54 1708689714 5.3878 2024-02-23 12:00:54 1708689654 5.3838 2024-02-23 11:59:54 1708689594 5.3898 2024-02-23 11:58:54 1708689534 5.3848 2024-02-23 11:57:54 1708689474 5.3853 2024-02-23 11:56:54 1708689414 5.3853 2024-02-23 11:55:54 1708689354 5.3853 2024-02-23 11:54:54 1708689294 5.3923 2024-02-23 11:53:54 1708689234 5.3883 2024-02-23 11:52:54 1708689174 5.3898 2024-02-23 11:51:54 1708689114 5.3923 2024-02-23 11:50:54 1708689054 5.3958 2024-02-23 11:49:54 1708688994 5.3983 2024-02-23 11:48:54 1708688934 5.3898 2024-02-23 11:47:54 1708688874 5.3838 2024-02-23 11:46:54 1708688814 5.3793 2024-02-23 11:45:54 1708688754 5.3833 2024-02-23 11:44:54 1708688694 5.3838 2024-02-23 11:43:54 1708688634 5.3838 2024-02-23 11:42:54 1708688574 5.3833 2024-02-23 11:41:54 1708688514 5.3863 2024-02-23 11:40:54 1708688454 5.3928 2024-02-23 11:39:54 1708688394 5.3958 2024-02-23 11:38:54 1708688334 5.3973 2024-02-23 11:37:54 1708688274 5.3888 2024-02-23 11:36:54 1708688214 5.3878 2024-02-23 11:35:54 1708688154 5.3853 2024-02-23 11:34:54 1708688094 5.3893 2024-02-23 11:33:54 1708688034 5.3933 2024-02-23 11:32:54 1708687974 5.3903 2024-02-23 11:31:54 1708687914 5.3918 2024-02-23 11:30:54 1708687854 5.3938 2024-02-23 11:29:54 1708687794 5.3963 2024-02-23 11:28:54 1708687734 5.3978 2024-02-23 11:27:54 1708687674 5.3993 2024-02-23 11:26:54 1708687614 5.3993 2024-02-23 11:25:54 1708687554 5.3923 2024-02-23 11:24:54 1708687494 5.3853 2024-02-23 11:23:54 1708687434 5.3798 2024-02-23 11:22:54 1708687374 5.3773 2024-02-23 11:21:54 1708687314 5.3858 2024-02-23 11:20:54 1708687254 5.3898 2024-02-23 11:19:54 1708687194 5.3938 2024-02-23 11:18:54 1708687134 5.3923 2024-02-23 11:17:54 1708687074 5.3928 2024-02-23 11:16:54 1708687014 5.3983 2024-02-23 11:15:54 1708686954 5.4018 2024-02-23 11:14:54 1708686894 5.4008 2024-02-23 11:13:54 1708686834 5.3973 2024-02-23 11:12:54 1708686774 5.3893 2024-02-23 11:11:54 1708686714 5.3928 2024-02-23 11:10:54 1708686654 5.3918 2024-02-23 11:09:54 1708686594 5.3928 2024-02-23 11:08:54 1708686534 5.3908 2024-02-23 11:07:54 1708686474 5.3918 2024-02-23 11:06:54 1708686414 5.3858 2024-02-23 11:05:54 1708686354 5.3908 2024-02-23 11:04:54 1708686294 5.3853 2024-02-23 11:03:54 1708686234 5.3873 2024-02-23 11:02:54 1708686174 5.3873 2024-02-23 11:01:54 1708686114 5.3853 2024-02-23 11:00:54 1708686054 5.3873 2024-02-23 10:59:54 1708685994 5.3908 2024-02-23 10:58:54 1708685934 5.3933 2024-02-23 10:57:54 1708685874 5.3893 2024-02-23 10:56:54 1708685814 5.3893 2024-02-23 10:55:54 1708685754 5.3903 2024-02-23 10:54:54 1708685694 5.3883 2024-02-23 10:53:54 1708685634 5.3888 2024-02-23 10:52:54 1708685574 5.3933 2024-02-23 10:51:54 1708685514 5.4013 2024-02-23 10:50:54 1708685454 5.3968 2024-02-23 10:49:54 1708685394 5.3983 2024-02-23 10:48:54 1708685334 5.3958 2024-02-23 10:47:54 1708685274 5.3933 2024-02-23 10:46:54 1708685214 5.3998 2024-02-23 10:45:54 1708685154 5.3958 2024-02-23 10:44:54 1708685094 5.3908 2024-02-23 10:43:54 1708685034 5.3888 2024-02-23 10:42:54 1708684974 5.3853 2024-02-23 10:41:54 1708684914 5.3828 2024-02-23 10:40:54 1708684854 5.3878 2024-02-23 10:39:54 1708684794 5.3893 2024-02-23 10:38:54 1708684734 5.3928 2024-02-23 10:37:54 1708684674 5.3938 2024-02-23 10:36:54 1708684614 5.3898 2024-02-23 10:35:54 1708684554 5.3903 2024-02-23 10:34:54 1708684494 5.3808 2024-02-23 10:33:54 1708684434 5.3868 2024-02-23 10:32:54 1708684374 5.3933 2024-02-23 10:31:54 1708684314 5.3903 2024-02-23 10:30:54 1708684254 5.3968 2024-02-23 10:29:54 1708684194 5.3968 2024-02-23 10:28:54 1708684134 5.3938 2024-02-23 10:27:54 1708684074 5.3903 2024-02-23 10:26:54 1708684014 5.3918 2024-02-23 10:25:54 1708683954 5.3963 2024-02-23 10:24:54 1708683894 5.3908 2024-02-23 10:23:54 1708683834 5.3918 2024-02-23 10:22:54 1708683774 5.3893 2024-02-23 10:21:54 1708683714 5.3943 2024-02-23 10:20:54 1708683654 5.3968 2024-02-23 10:19:54 1708683594 5.3958 2024-02-23 10:18:54 1708683534 5.3963 2024-02-23 10:17:54 1708683474 5.3918 2024-02-23 10:16:54 1708683414 5.3843 2024-02-23 10:15:54 1708683354 5.3808 2024-02-23 10:14:54 1708683294 5.3803 2024-02-23 10:13:54 1708683234 5.3833 2024-02-23 10:12:54 1708683174 5.3858 2024-02-23 10:11:54 1708683114 5.3863 2024-02-23 10:10:54 1708683054 5.3853 2024-02-23 10:09:54 1708682994 5.4018 2024-02-23 10:08:54 1708682934 5.3963 2024-02-23 10:07:54 1708682874 5.3973 2024-02-23 10:06:54 1708682814 5.4038 2024-02-23 10:05:54 1708682754 5.3988 2024-02-23 10:04:54 1708682694 5.3978 2024-02-23 10:03:54 1708682634 5.3923 2024-02-23 10:02:54 1708682574 5.3833 2024-02-23 10:01:54 1708682514 5.3823 2024-02-23 10:00:54 1708682454 5.3798 2024-02-23 09:59:54 1708682394 5.3793 2024-02-23 09:58:54 1708682334 5.3778 2024-02-23 09:57:54 1708682274 5.3708 2024-02-23 09:56:54 1708682214 5.3768 2024-02-23 09:55:54 1708682154 5.3868 2024-02-23 09:54:54 1708682094 5.3883 2024-02-23 09:53:54 1708682034 5.3923 2024-02-23 09:52:54 1708681974 5.3948 2024-02-23 09:51:54 1708681914 5.3918 2024-02-23 09:50:54 1708681854 5.3953 2024-02-23 09:49:54 1708681794 5.3953 2024-02-23 09:48:54 1708681734 5.3848 2024-02-23 09:47:54 1708681674 5.3823 2024-02-23 09:46:54 1708681614 5.3913 2024-02-23 09:45:54 1708681554 5.3888 2024-02-23 09:44:54 1708681494 5.3933 2024-02-23 09:43:54 1708681434 5.3913 2024-02-23 09:42:54 1708681374 5.3863 2024-02-23 09:41:54 1708681314 5.3853 2024-02-23 09:40:54 1708681254 5.3888 2024-02-23 09:39:54 1708681194 5.3958 2024-02-23 09:38:54 1708681134 5.3953 2024-02-23 09:37:54 1708681074 5.3958 2024-02-23 09:36:54 1708681014 5.3968 2024-02-23 09:35:54 1708680954 5.3978 2024-02-23 09:34:54 1708680894 5.3898 2024-02-23 09:33:54 1708680834 5.3848 2024-02-23 09:32:54 1708680774 5.3798 2024-02-23 09:31:54 1708680714 5.3778 2024-02-23 09:30:54 1708680654 5.3793 2024-02-23 09:29:54 1708680594 5.3848 2024-02-23 09:28:54 1708680534 5.3823 2024-02-23 09:27:54 1708680474 5.3798 2024-02-23 09:26:54 1708680414 5.3893 2024-02-23 09:25:54 1708680354 5.3923 2024-02-23 09:24:54 1708680294 5.3968 2024-02-23 09:23:54 1708680234 5.4023 2024-02-23 09:22:54 1708680174 5.4018 2024-02-23 09:21:54 1708680114 5.3978 2024-02-23 09:20:54 1708680054 5.4023 2024-02-23 09:19:54 1708679994 5.3953 2024-02-23 09:18:54 1708679934 5.3933 2024-02-23 09:17:54 1708679874 5.3843 2024-02-23 09:16:54 1708679814 5.3783 2024-02-23 09:15:54 1708679754 5.3828 2024-02-23 09:14:54 1708679694 5.3778 2024-02-23 09:13:54 1708679634 5.3813 2024-02-23 09:12:54 1708679574 5.3833 2024-02-23 09:11:54 1708679514 5.3828 2024-02-23 09:10:54 1708679454 5.3828 2024-02-23 09:09:54 1708679394 5.3858 2024-02-23 09:08:54 1708679334 5.3983 2024-02-23 09:07:54 1708679274 5.3988 2024-02-23 09:06:54 1708679214 5.3978 2024-02-23 09:05:54 1708679154 5.3968 2024-02-23 09:04:54 1708679094 5.4018 2024-02-23 09:03:54 1708679034 5.3883 2024-02-23 09:02:54 1708678974 5.3828 2024-02-23 09:01:54 1708678914 5.3893 2024-02-23 09:00:54 1708678854 5.3878 2024-02-23 08:59:54 1708678794 5.3908 2024-02-23 08:58:54 1708678734 5.3973 2024-02-23 08:57:54 1708678674 5.3928 2024-02-23 08:56:54 1708678614 5.3908 2024-02-23 08:55:54 1708678554 5.3908 2024-02-23 08:54:54 1708678494 5.3868 2024-02-23 08:53:54 1708678434 5.3938 2024-02-23 08:52:54 1708678374 5.3938 2024-02-23 08:51:54 1708678314 5.3908 2024-02-23 08:50:54 1708678254 5.3853 2024-02-23 08:49:54 1708678194 5.3818 2024-02-23 08:48:54 1708678134 5.3868 2024-02-23 08:47:54 1708678074 5.3883 2024-02-23 08:46:54 1708678014 5.3843 2024-02-23 08:45:54 1708677954 5.3883 2024-02-23 08:44:54 1708677894 5.3908 2024-02-23 08:43:54 1708677834 5.3918 2024-02-23 08:42:54 1708677774 5.3953 2024-02-23 08:41:54 1708677714 5.3968 2024-02-23 08:40:54 1708677654 5.3933 2024-02-23 08:39:54 1708677594 5.4003 2024-02-23 08:38:54 1708677534 5.3983 2024-02-23 08:37:54 1708677474 5.3933 2024-02-23 08:36:54 1708677414 5.3853 2024-02-23 08:35:54 1708677354 5.3858 2024-02-23 08:34:54 1708677294 5.3883 2024-02-23 08:33:54 1708677234 5.3893 2024-02-23 08:32:54 1708677174 5.3898 2024-02-23 08:31:54 1708677114 5.3948 2024-02-23 08:30:54 1708677054 5.3928 2024-02-23 08:29:54 1708676994 5.3903 2024-02-23 08:28:54 1708676934 5.3953 2024-02-23 08:27:54 1708676874 5.3923 2024-02-23 08:26:54 1708676814 5.3893 2024-02-23 08:25:54 1708676754 5.3908 2024-02-23 08:24:54 1708676694 5.3823 2024-02-23 08:23:54 1708676634 5.3888 2024-02-23 08:22:54 1708676574 5.3983 2024-02-23 08:21:54 1708676514 5.3948 2024-02-23 08:20:54 1708676454 5.3898 2024-02-23 08:19:54 1708676394 5.3853 2024-02-23 08:18:54 1708676334 5.3803 2024-02-23 08:17:54 1708676274 5.3773 2024-02-23 08:16:54 1708676214 5.3823 2024-02-23 08:15:54 1708676154 5.3818 2024-02-23 08:14:54 1708676094 5.3863 2024-02-23 08:13:54 1708676034 5.3878 2024-02-23 08:12:54 1708675974 5.3908 2024-02-23 08:11:54 1708675914 5.3853 2024-02-23 08:10:54 1708675854 5.3958 2024-02-23 08:09:54 1708675794 5.3923 2024-02-23 08:08:54 1708675734 5.3843 2024-02-23 08:07:54 1708675674 5.3888 2024-02-23 08:06:54 1708675614 5.3788 2024-02-23 08:05:54 1708675554 5.3823 2024-02-23 08:04:54 1708675494 5.3833 2024-02-23 08:03:54 1708675434 5.3903 2024-02-23 08:02:54 1708675374 5.3913 2024-02-23 08:01:54 1708675314 5.3913 2024-02-23 08:00:54 1708675254 5.3888 2024-02-23 07:59:54 1708675194 5.3963 2024-02-23 07:58:54 1708675134 5.3963 2024-02-23 07:57:54 1708675074 5.3883 2024-02-23 07:56:54 1708675014 5.3853 2024-02-23 07:55:54 1708674954 5.3778 2024-02-23 07:54:54 1708674894 5.3778 2024-02-23 07:53:54 1708674834 5.3808 2024-02-23 07:52:54 1708674774 5.3858 2024-02-23 07:51:54 1708674714 5.3903 2024-02-23 07:50:54 1708674654 5.3923 2024-02-23 07:49:54 1708674594 5.3938 2024-02-23 07:48:54 1708674534 5.3948 2024-02-23 07:47:54 1708674474 5.3883 2024-02-23 07:46:54 1708674414 5.3838 2024-02-23 07:45:54 1708674354 5.3838 2024-02-23 07:44:54 1708674294 5.3808 2024-02-23 07:43:54 1708674234 5.3798 2024-02-23 07:42:54 1708674174 5.3838 2024-02-23 07:41:54 1708674114 5.3738 2024-02-23 07:40:54 1708674054 5.3748 2024-02-23 07:39:54 1708673994 5.3763 2024-02-23 07:38:54 1708673934 5.3898 2024-02-23 07:37:54 1708673874 5.3873 2024-02-23 07:36:54 1708673814 5.3943 2024-02-23 07:35:54 1708673754 5.3988 2024-02-23 07:34:54 1708673694 5.3988 2024-02-23 07:33:54 1708673634 5.4008 2024-02-23 07:32:54 1708673574 5.4058 2024-02-23 07:31:54 1708673514 5.4058 2024-02-23 07:30:54 1708673454 5.3988 2024-02-23 07:29:54 1708673394 5.3978 2024-02-23 07:28:54 1708673334 5.3973 2024-02-23 07:27:54 1708673274 5.3948 2024-02-23 07:26:54 1708673214 5.3923 2024-02-23 07:25:54 1708673154 5.3988 2024-02-23 07:24:54 1708673094 5.3958 2024-02-23 07:23:54 1708673034 5.3988 2024-02-23 07:22:54 1708672974 5.4038 2024-02-23 07:21:54 1708672914 5.3978 2024-02-23 07:20:54 1708672854 5.3958 2024-02-23 07:19:54 1708672794 5.3873 2024-02-23 07:18:54 1708672734 5.3863 2024-02-23 07:17:54 1708672674 5.3898 2024-02-23 07:16:54 1708672614 5.3913 2024-02-23 07:15:54 1708672554 5.3808 2024-02-23 07:14:54 1708672494 5.3813 2024-02-23 07:13:54 1708672434 5.3908 2024-02-23 07:12:54 1708672374 5.3863 2024-02-23 07:11:54 1708672314 5.3808 2024-02-23 07:10:54 1708672254 5.3773 2024-02-23 07:09:54 1708672194 5.3808 2024-02-23 07:08:54 1708672134 5.3738 2024-02-23 07:07:54 1708672074 5.3763 2024-02-23 07:06:54 1708672014 5.3753 2024-02-23 07:05:54 1708671954 5.3778 2024-02-23 07:04:54 1708671894 5.3823 2024-02-23 07:03:54 1708671834 5.3878 2024-02-23 07:02:54 1708671774 5.3823 2024-02-23 07:01:54 1708671714 5.3818 2024-02-23 07:00:54 1708671654 5.3883 2024-02-23 06:59:54 1708671594 5.3808 2024-02-23 06:58:54 1708671534 5.3768 2024-02-23 06:57:54 1708671474 5.3728 2024-02-23 06:56:54 1708671414 5.3828 2024-02-23 06:55:54 1708671354 5.3873 2024-02-23 06:54:54 1708671294 5.3938 2024-02-23 06:53:54 1708671234 5.3883 2024-02-23 06:52:54 1708671174 5.3893 2024-02-23 06:51:54 1708671114 5.3948 2024-02-23 06:50:54 1708671054 5.4003 2024-02-23 06:49:54 1708670994 5.4063 2024-02-23 06:48:54 1708670934 5.4043 2024-02-23 06:47:54 1708670874 5.3968 2024-02-23 06:46:54 1708670814 5.3948 2024-02-23 06:45:54 1708670754 5.3963 2024-02-23 06:44:54 1708670694 5.3943 2024-02-23 06:43:54 1708670634 5.3858 2024-02-23 06:42:54 1708670574 5.3803 2024-02-23 06:41:54 1708670514 5.3893 2024-02-23 06:40:54 1708670454 5.3998 2024-02-23 06:39:54 1708670394 5.3983 2024-02-23 06:38:54 1708670334 5.3958 2024-02-23 06:37:54 1708670274 5.3998 2024-02-23 06:36:54 1708670214 5.3963 2024-02-23 06:35:54 1708670154 5.4038 2024-02-23 06:34:54 1708670094 5.4093 2024-02-23 06:33:54 1708670034 5.4083 2024-02-23 06:32:54 1708669974 5.4018 2024-02-23 06:31:54 1708669914 5.3978 2024-02-23 06:30:54 1708669854 5.3983 2024-02-23 06:29:54 1708669794 5.3933 2024-02-23 06:28:54 1708669734 5.3908 2024-02-23 06:27:54 1708669674 5.3903 2024-02-23 06:26:54 1708669614 5.3863 2024-02-23 06:25:54 1708669554 5.3878 2024-02-23 06:24:54 1708669494 5.3898 2024-02-23 06:23:54 1708669434 5.3858 2024-02-23 06:22:54 1708669374 5.3863 2024-02-23 06:21:54 1708669314 5.3878 2024-02-23 06:20:54 1708669254 5.3883 2024-02-23 06:19:54 1708669194 5.3858 2024-02-23 06:18:54 1708669134 5.3793 2024-02-23 06:17:54 1708669074 5.3718 2024-02-23 06:16:54 1708669014 5.3803 2024-02-23 06:15:54 1708668954 5.3883 2024-02-23 06:14:54 1708668894 5.3823 2024-02-23 06:13:54 1708668834 5.3778 2024-02-23 06:12:54 1708668774 5.3718 2024-02-23 06:11:54 1708668714 5.3763 2024-02-23 06:10:54 1708668654 5.3793 2024-02-23 06:09:54 1708668594 5.3743 2024-02-23 06:08:54 1708668534 5.3768 2024-02-23 06:07:54 1708668474 5.3743 2024-02-23 06:06:54 1708668414 5.3758 2024-02-23 06:05:54 1708668354 5.3783 2024-02-23 06:04:54 1708668294 5.3908 2024-02-23 06:03:54 1708668234 5.3938 2024-02-23 06:02:54 1708668174 5.3988 2024-02-23 06:01:54 1708668114 5.3988 2024-02-23 06:00:54 1708668054 5.3943 2024-02-23 05:59:54 1708667994 5.3908 2024-02-23 05:58:54 1708667934 5.3918 2024-02-23 05:57:54 1708667874 5.3913 2024-02-23 05:56:54 1708667814 5.3858 2024-02-23 05:55:54 1708667754 5.3908 2024-02-23 05:54:54 1708667694 5.3933 2024-02-23 05:53:54 1708667634 5.3843 2024-02-23 05:52:54 1708667574 5.3743 2024-02-23 05:51:54 1708667514 5.3733 2024-02-23 05:50:54 1708667454 5.3773 2024-02-23 05:49:54 1708667394 5.3818 2024-02-23 05:48:54 1708667334 5.3858 2024-02-23 05:47:54 1708667274 5.3858 2024-02-23 05:46:54 1708667214 5.3883 2024-02-23 05:45:54 1708667154 5.3858 2024-02-23 05:44:54 1708667094 5.3913 2024-02-23 05:43:54 1708667034 5.3863 2024-02-23 05:42:54 1708666974 5.3913 2024-02-23 05:41:54 1708666914 5.4023 2024-02-23 05:40:54 1708666854 5.4078 2024-02-23 05:39:54 1708666794 5.4033 2024-02-23 05:38:54 1708666734 5.4068 2024-02-23 05:37:54 1708666674 5.4058 2024-02-23 05:36:54 1708666614 5.3968 2024-02-23 05:35:54 1708666554 5.3898 2024-02-23 05:34:54 1708666494 5.3873 2024-02-23 05:33:54 1708666434 5.3853 2024-02-23 05:32:54 1708666374 5.3868 2024-02-23 05:31:54 1708666314 5.3868 2024-02-23 05:30:54 1708666254 5.3873 2024-02-23 05:29:54 1708666194 5.3773 2024-02-23 05:28:54 1708666134 5.3758 2024-02-23 05:27:54 1708666074 5.3758 2024-02-23 05:26:54 1708666014 5.3858 2024-02-23 05:25:54 1708665954 5.3868 2024-02-23 05:24:54 1708665894 5.3888 2024-02-23 05:23:54 1708665834 5.3953 2024-02-23 05:22:54 1708665774 5.4013 2024-02-23 05:21:54 1708665714 5.3953 2024-02-23 05:20:54 1708665654 5.3923 2024-02-23 05:19:54 1708665594 5.3878 2024-02-23 05:18:54 1708665534 5.3858 2024-02-23 05:17:54 1708665474 5.3853 2024-02-23 05:16:54 1708665414 5.3793 2024-02-23 05:15:54 1708665354 5.3713 2024-02-23 05:14:54 1708665294 5.3738 2024-02-23 05:13:54 1708665234 5.3743 2024-02-23 05:12:54 1708665174 5.3743 2024-02-23 05:11:54 1708665114 5.3803 2024-02-23 05:10:54 1708665054 5.3848 2024-02-23 05:09:54 1708664994 5.3843 2024-02-23 05:08:54 1708664934 5.3878 2024-02-23 05:07:54 1708664874 5.3903 2024-02-23 05:06:54 1708664814 5.3838 2024-02-23 05:05:54 1708664754 5.3763 2024-02-23 05:04:54 1708664694 5.3863 2024-02-23 05:03:54 1708664634 5.3958 2024-02-23 05:02:54 1708664574 5.3948 2024-02-23 05:01:54 1708664514 5.3918 2024-02-23 05:00:54 1708664454 5.3888 2024-02-23 04:59:54 1708664394 5.3893 2024-02-23 04:58:54 1708664334 5.3893 2024-02-23 04:57:54 1708664274 5.3858 2024-02-23 04:56:54 1708664214 5.3933 2024-02-23 04:55:54 1708664154 5.3943 2024-02-23 04:54:54 1708664094 5.3903 2024-02-23 04:53:54 1708664034 5.3883 2024-02-23 04:52:54 1708663974 5.3913 2024-02-23 04:51:54 1708663914 5.3973 2024-02-23 04:50:54 1708663854 5.3863 2024-02-23 04:49:54 1708663794 5.3798 2024-02-23 04:48:54 1708663734 5.3833 2024-02-23 04:47:54 1708663674 5.3888 2024-02-23 04:46:54 1708663614 5.3858 2024-02-23 04:45:54 1708663554 5.3838 2024-02-23 04:44:54 1708663494 5.3908 2024-02-23 04:43:54 1708663434 5.3908 2024-02-23 04:42:54 1708663374 5.3913 2024-02-23 04:41:54 1708663314 5.3998 2024-02-23 04:40:54 1708663254 5.4013 2024-02-23 04:39:54 1708663194 5.4013 2024-02-23 04:38:54 1708663134 5.4008 2024-02-23 04:37:54 1708663074 5.3868 2024-02-23 04:36:54 1708663014 5.3798 2024-02-23 04:35:54 1708662954 5.3763 2024-02-23 04:34:54 1708662894 5.3753 2024-02-23 04:33:54 1708662834 5.3888 2024-02-23 04:32:54 1708662774 5.3948 2024-02-23 04:31:54 1708662714 5.3983 2024-02-23 04:30:54 1708662654 5.3963 2024-02-23 04:29:54 1708662594 5.3883 2024-02-23 04:28:54 1708662534 5.3813 2024-02-23 04:27:54 1708662474 5.3873 2024-02-23 04:26:54 1708662414 5.3838 2024-02-23 04:25:54 1708662354 5.3803 2024-02-23 04:24:54 1708662294 5.3843 2024-02-23 04:23:54 1708662234 5.3908 2024-02-23 04:22:54 1708662174 5.3923 2024-02-23 04:21:54 1708662114 5.3983 2024-02-23 04:20:54 1708662054 5.3923 2024-02-23 04:19:54 1708661994 5.3838 2024-02-23 04:18:54 1708661934 5.3793 2024-02-23 04:17:54 1708661874 5.3723 2024-02-23 04:16:54 1708661814 5.3763 2024-02-23 04:15:54 1708661754 5.3788 2024-02-23 04:14:54 1708661694 5.3808 2024-02-23 04:13:54 1708661634 5.3803 2024-02-23 04:12:54 1708661574 5.3808 2024-02-23 04:11:54 1708661514 5.3868 2024-02-23 04:10:54 1708661454 5.3888 2024-02-23 04:09:54 1708661394 5.3938 2024-02-23 04:08:54 1708661334 5.3923 2024-02-23 04:07:54 1708661274 5.3908 2024-02-23 04:06:54 1708661214 5.3893 2024-02-23 04:05:54 1708661154 5.3878 2024-02-23 04:04:54 1708661094 5.3933 2024-02-23 04:03:54 1708661034 5.3933 2024-02-23 04:02:54 1708660974 5.3853 2024-02-23 04:01:54 1708660914 5.3828 2024-02-23 04:00:54 1708660854 5.3843 2024-02-23 03:59:54 1708660794 5.3868 2024-02-23 03:58:54 1708660734 5.3943 2024-02-23 03:57:54 1708660674 5.3943 2024-02-23 03:56:54 1708660614 5.3883 2024-02-23 03:55:54 1708660554 5.3873 2024-02-23 03:54:54 1708660494 5.3898 2024-02-23 03:53:54 1708660434 5.3833 2024-02-23 03:52:54 1708660374 5.3823 2024-02-23 03:51:54 1708660314 5.3808 2024-02-23 03:50:54 1708660254 5.3833 2024-02-23 03:49:54 1708660194 5.3868 2024-02-23 03:48:54 1708660134 5.3853 2024-02-23 03:47:54 1708660074 5.3843 2024-02-23 03:46:54 1708660014 5.3898 2024-02-23 03:45:54 1708659954 5.3958 2024-02-23 03:44:54 1708659894 5.4023 2024-02-23 03:43:54 1708659834 5.4003 2024-02-23 03:42:54 1708659774 5.3978 2024-02-23 03:41:54 1708659714 5.3963 2024-02-23 03:40:54 1708659654 5.3938 2024-02-23 03:39:54 1708659594 5.3823 2024-02-23 03:38:54 1708659534 5.3948 2024-02-23 03:37:54 1708659474 5.3923 2024-02-23 03:36:54 1708659414 5.3908 2024-02-23 03:35:54 1708659354 5.3963 2024-02-23 03:34:54 1708659294 5.3928 2024-02-23 03:33:54 1708659234 5.3938 2024-02-23 03:32:54 1708659174 5.3918 2024-02-23 03:31:54 1708659114 5.3873 2024-02-23 03:30:54 1708659054 5.3893 2024-02-23 03:29:54 1708658994 5.3953 2024-02-23 03:28:54 1708658934 5.3923 2024-02-23 03:27:54 1708658874 5.3963 2024-02-23 03:26:54 1708658814 5.3958 2024-02-23 03:25:54 1708658754 5.3873 2024-02-23 03:24:54 1708658694 5.3828 2024-02-23 03:23:54 1708658634 5.3843 2024-02-23 03:22:54 1708658574 5.3768 2024-02-23 03:21:54 1708658514 5.3723 2024-02-23 03:20:54 1708658454 5.3658 2024-02-23 03:19:54 1708658394 5.3643 2024-02-23 03:18:54 1708658334 5.3623 2024-02-23 03:17:54 1708658274 5.3703 2024-02-23 03:16:54 1708658214 5.3823 2024-02-23 03:15:54 1708658154 5.3878 2024-02-23 03:14:54 1708658094 5.3988 2024-02-23 03:13:54 1708658034 5.4023 2024-02-23 03:12:54 1708657974 5.3993 2024-02-23 03:11:54 1708657914 5.3898 2024-02-23 03:10:54 1708657854 5.3883 2024-02-23 03:09:54 1708657794 5.3913 2024-02-23 03:08:54 1708657734 5.4008 2024-02-23 03:07:54 1708657674 5.3948 2024-02-23 03:06:54 1708657614 5.3953 2024-02-23 03:05:54 1708657554 5.3963 2024-02-23 03:04:54 1708657494 5.3933 2024-02-23 03:03:54 1708657434 5.3938 2024-02-23 03:02:54 1708657374 5.3963 2024-02-23 03:01:54 1708657314 5.3963 2024-02-23 03:00:54 1708657254 5.3913 2024-02-23 02:59:54 1708657194 5.3813 2024-02-23 02:58:54 1708657134 5.3838 2024-02-23 02:57:54 1708657074 5.3868 2024-02-23 02:56:54 1708657014 5.3818 2024-02-23 02:55:54 1708656954 5.3823 2024-02-23 02:54:54 1708656894 5.3848 2024-02-23 02:53:54 1708656834 5.3798 2024-02-23 02:52:54 1708656774 5.3833 2024-02-23 02:51:54 1708656714 5.3878 2024-02-23 02:50:54 1708656654 5.3868 2024-02-23 02:49:54 1708656594 5.3923 2024-02-23 02:48:54 1708656534 5.3943 2024-02-23 02:47:54 1708656474 5.3978 2024-02-23 02:46:54 1708656414 5.4038 2024-02-23 02:45:54 1708656354 5.4058 2024-02-23 02:44:54 1708656294 5.4053 2024-02-23 02:43:54 1708656234 5.3918 2024-02-23 02:42:54 1708656174 5.3918 2024-02-23 02:41:54 1708656114 5.3918 2024-02-23 02:40:54 1708656054 5.3903 2024-02-23 02:39:54 1708655994 5.3898 2024-02-23 02:38:54 1708655934 5.3903 2024-02-23 02:37:54 1708655874 5.3928 2024-02-23 02:36:54 1708655814 5.3933 2024-02-23 02:35:54 1708655754 5.3928 2024-02-23 02:34:54 1708655694 5.3913 2024-02-23 02:33:54 1708655634 5.3898 2024-02-23 02:32:54 1708655574 5.3893 2024-02-23 02:31:54 1708655514 5.3748 2024-02-23 02:30:54 1708655454 5.3783 2024-02-23 02:29:54 1708655394 5.3818 2024-02-23 02:28:54 1708655334 5.3798 2024-02-23 02:27:54 1708655274 5.3723 2024-02-23 02:26:54 1708655214 5.3623 2024-02-23 02:25:54 1708655154 5.3633 2024-02-23 02:24:54 1708655094 5.3708 2024-02-23 02:23:54 1708655034 5.3758 2024-02-23 02:22:54 1708654974 5.3768 2024-02-23 02:21:54 1708654914 5.3843 2024-02-23 02:20:54 1708654854 5.3908 2024-02-23 02:19:54 1708654794 5.3978 2024-02-23 02:18:54 1708654734 5.3943 2024-02-23 02:17:54 1708654674 5.3953 2024-02-23 02:16:54 1708654614 5.3938 2024-02-23 02:15:54 1708654554 5.3928 2024-02-23 02:14:54 1708654494 5.3973 2024-02-23 02:13:54 1708654434 5.3903 2024-02-23 02:12:54 1708654374 5.3868 2024-02-23 02:11:54 1708654314 5.3803 2024-02-23 02:10:54 1708654254 5.3818 2024-02-23 02:09:54 1708654194 5.3778 2024-02-23 02:08:54 1708654134 5.3758 2024-02-23 02:07:54 1708654074 5.3868 2024-02-23 02:06:54 1708654014 5.3918 2024-02-23 02:05:54 1708653954 5.3898 2024-02-23 02:04:54 1708653894 5.3913 2024-02-23 02:03:54 1708653834 5.3908 2024-02-23 02:02:54 1708653774 5.3928 2024-02-23 02:01:54 1708653714 5.3973 2024-02-23 02:00:54 1708653654 5.3983 2024-02-23 01:59:54 1708653594 5.4008 2024-02-23 01:58:54 1708653534 5.4078 2024-02-23 01:57:54 1708653474 5.4043 2024-02-23 01:56:54 1708653414 5.4003 2024-02-23 01:55:54 1708653354 5.4013 2024-02-23 01:54:54 1708653294 5.3998 2024-02-23 01:53:54 1708653234 5.3983 2024-02-23 01:52:54 1708653174 5.3908 2024-02-23 01:51:54 1708653114 5.3858 2024-02-23 01:50:54 1708653054 5.3858 2024-02-23 01:49:54 1708652994 5.3873 2024-02-23 01:48:54 1708652934 5.3863 2024-02-23 01:47:54 1708652874 5.3888 2024-02-23 01:46:54 1708652814 5.3953 2024-02-23 01:45:54 1708652754 5.4033 2024-02-23 01:44:54 1708652694 5.3983 2024-02-23 01:43:54 1708652634 5.3878 2024-02-23 01:42:54 1708652574 5.3813 2024-02-23 01:41:54 1708652514 5.3768 2024-02-23 01:40:54 1708652454 5.3823 2024-02-23 01:39:54 1708652394 5.3813 2024-02-23 01:38:54 1708652334 5.3893 2024-02-23 01:37:54 1708652274 5.3868 2024-02-23 01:36:54 1708652214 5.3823 2024-02-23 01:35:54 1708652154 5.3843 2024-02-23 01:34:54 1708652094 5.3848 2024-02-23 01:33:54 1708652034 5.3853 2024-02-23 01:32:54 1708651974 5.3928 2024-02-23 01:31:54 1708651914 5.3948 2024-02-23 01:30:54 1708651854 5.3913 2024-02-23 01:29:54 1708651794 5.3828 2024-02-23 01:28:54 1708651734 5.3758 2024-02-23 01:27:54 1708651674 5.3758 2024-02-23 01:26:54 1708651614 5.3853 2024-02-23 01:25:54 1708651554 5.3828 2024-02-23 01:24:54 1708651494 5.3793 2024-02-23 01:23:54 1708651434 5.3798 2024-02-23 01:22:54 1708651374 5.3818 2024-02-23 01:21:54 1708651314 5.3828 2024-02-23 01:20:54 1708651254 5.3803 2024-02-23 01:19:54 1708651194 5.3853 2024-02-23 01:18:54 1708651134 5.3883 2024-02-23 01:17:54 1708651074 5.3963 2024-02-23 01:16:54 1708651014 5.3888 2024-02-23 01:15:54 1708650954 5.3843 2024-02-23 01:14:54 1708650894 5.3943 2024-02-23 01:13:54 1708650834 5.3968 2024-02-23 01:12:54 1708650774 5.3968 2024-02-23 01:11:54 1708650714 5.3948 2024-02-23 01:10:54 1708650654 5.3838 2024-02-23 01:09:54 1708650594 5.3828 2024-02-23 01:08:54 1708650534 5.3823 2024-02-23 01:07:54 1708650474 5.3853 2024-02-23 01:06:54 1708650414 5.3843 2024-02-23 01:05:54 1708650354 5.3893 2024-02-23 01:04:54 1708650294 5.3868 2024-02-23 01:03:54 1708650234 5.3878 2024-02-23 01:02:54 1708650174 5.3898 2024-02-23 01:01:54 1708650114 5.3933 2024-02-23 01:00:54 1708650054 5.3908 2024-02-23 00:59:54 1708649994 5.3868 2024-02-23 00:58:54 1708649934 5.3818 2024-02-23 00:57:54 1708649874 5.3828 2024-02-23 00:56:54 1708649814 5.3893 2024-02-23 00:55:54 1708649754 5.3898 2024-02-23 00:54:54 1708649694 5.4018 2024-02-23 00:53:54 1708649634 5.4018 2024-02-23 00:52:54 1708649574 5.3968 2024-02-23 00:51:54 1708649514 5.3968 2024-02-23 00:50:54 1708649454 5.3968 2024-02-23 00:49:54 1708649394 5.3928 2024-02-23 00:48:54 1708649334 5.3893 2024-02-23 00:47:54 1708649274 5.3918 2024-02-23 00:46:54 1708649214 5.3948 2024-02-23 00:45:54 1708649154 5.3993 2024-02-23 00:44:54 1708649094 5.3983 2024-02-23 00:43:54 1708649034 5.3978 2024-02-23 00:42:54 1708648974 5.3923 2024-02-23 00:41:54 1708648914 5.3808 2024-02-23 00:40:54 1708648854 5.3743 2024-02-23 00:39:54 1708648794 5.3783 2024-02-23 00:38:54 1708648734 5.3853 2024-02-23 00:37:54 1708648674 5.3953 2024-02-23 00:36:54 1708648614 5.3993 2024-02-23 00:35:54 1708648554 5.4068 2024-02-23 00:34:54 1708648494 5.4073 2024-02-23 00:33:54 1708648434 5.4033 2024-02-23 00:32:54 1708648374 5.4008 2024-02-23 00:31:54 1708648314 5.3938 2024-02-23 00:30:54 1708648254 5.3923 2024-02-23 00:29:54 1708648194 5.3933 2024-02-23 00:28:54 1708648134 5.3898 2024-02-23 00:27:54 1708648074 5.3878 2024-02-23 00:26:54 1708648014 5.3853 2024-02-23 00:25:54 1708647954 5.3803 2024-02-23 00:24:54 1708647894 5.3748 2024-02-23 00:23:54 1708647834 5.3758 2024-02-23 00:22:54 1708647774 5.3708 2024-02-23 00:21:54 1708647714 5.3753 2024-02-23 00:20:54 1708647654 5.3813 2024-02-23 00:19:54 1708647594 5.3938 2024-02-23 00:18:54 1708647534 5.3988 2024-02-23 00:17:54 1708647474 5.3928 2024-02-23 00:16:54 1708647414 5.3923 2024-02-23 00:15:54 1708647354 5.3973 2024-02-23 00:14:54 1708647294 5.3993 2024-02-23 00:13:54 1708647234 5.3893 2024-02-23 00:12:54 1708647174 5.3828 2024-02-23 00:11:54 1708647114 5.3838 2024-02-23 00:10:54 1708647054 5.3868 2024-02-23 00:09:54 1708646994 5.3878 2024-02-23 00:08:54 1708646934 5.3803 2024-02-23 00:07:54 1708646874 5.3758 2024-02-23 00:06:54 1708646814 5.3863 2024-02-23 00:05:54 1708646754 5.3918 2024-02-23 00:04:54 1708646694 5.3948 2024-02-23 00:03:54 1708646634 5.3903 2024-02-23 00:02:54 1708646574 5.3903 2024-02-23 00:01:54 1708646514 5.3988 2024-02-23 00:00:54 1708646454 5.4003