#Date Unixtime Value #------------------------------------------------- 2024-02-22 23:59:54 1708646394 5.4018 2024-02-22 23:58:54 1708646334 5.3923 2024-02-22 23:57:54 1708646274 5.3828 2024-02-22 23:56:54 1708646214 5.3993 2024-02-22 23:55:54 1708646154 5.3958 2024-02-22 23:54:54 1708646094 5.3953 2024-02-22 23:53:54 1708646034 5.3858 2024-02-22 23:52:54 1708645974 5.3823 2024-02-22 23:51:54 1708645914 5.3863 2024-02-22 23:50:54 1708645854 5.3953 2024-02-22 23:49:54 1708645794 5.4053 2024-02-22 23:48:54 1708645734 5.4083 2024-02-22 23:47:54 1708645674 5.4093 2024-02-22 23:46:54 1708645614 5.4003 2024-02-22 23:45:54 1708645554 5.3938 2024-02-22 23:44:54 1708645494 5.3893 2024-02-22 23:43:54 1708645434 5.3888 2024-02-22 23:42:54 1708645374 5.3938 2024-02-22 23:41:54 1708645314 5.3948 2024-02-22 23:40:54 1708645254 5.3908 2024-02-22 23:39:54 1708645194 5.3913 2024-02-22 23:38:54 1708645134 5.3943 2024-02-22 23:37:54 1708645074 5.3998 2024-02-22 23:36:54 1708645014 5.3943 2024-02-22 23:35:54 1708644954 5.3873 2024-02-22 23:34:54 1708644894 5.3848 2024-02-22 23:33:54 1708644834 5.3823 2024-02-22 23:32:54 1708644774 5.3908 2024-02-22 23:31:54 1708644714 5.3888 2024-02-22 23:30:54 1708644654 5.3793 2024-02-22 23:29:54 1708644594 5.3733 2024-02-22 23:28:54 1708644534 5.3673 2024-02-22 23:27:54 1708644474 5.3673 2024-02-22 23:26:54 1708644414 5.3753 2024-02-22 23:25:54 1708644354 5.3763 2024-02-22 23:24:54 1708644294 5.3813 2024-02-22 23:23:54 1708644234 5.3798 2024-02-22 23:22:54 1708644174 5.3868 2024-02-22 23:21:54 1708644114 5.3913 2024-02-22 23:20:54 1708644054 5.3963 2024-02-22 23:19:54 1708643994 5.3973 2024-02-22 23:18:54 1708643934 5.3973 2024-02-22 23:17:54 1708643874 5.4043 2024-02-22 23:16:54 1708643814 5.4043 2024-02-22 23:15:54 1708643754 5.4078 2024-02-22 23:14:54 1708643694 5.4068 2024-02-22 23:13:54 1708643634 5.3968 2024-02-22 23:12:54 1708643574 5.3953 2024-02-22 23:11:54 1708643514 5.3888 2024-02-22 23:10:54 1708643454 5.3843 2024-02-22 23:09:54 1708643394 5.3828 2024-02-22 23:08:54 1708643334 5.3793 2024-02-22 23:07:54 1708643274 5.3803 2024-02-22 23:06:54 1708643214 5.3818 2024-02-22 23:05:54 1708643154 5.3873 2024-02-22 23:04:54 1708643094 5.3923 2024-02-22 23:03:54 1708643034 5.3883 2024-02-22 23:02:54 1708642974 5.3973 2024-02-22 23:01:54 1708642914 5.3983 2024-02-22 23:00:54 1708642854 5.3978 2024-02-22 22:59:54 1708642794 5.4008 2024-02-22 22:58:54 1708642734 5.3998 2024-02-22 22:57:54 1708642674 5.4028 2024-02-22 22:56:54 1708642614 5.4048 2024-02-22 22:55:54 1708642554 5.4023 2024-02-22 22:54:54 1708642494 5.4033 2024-02-22 22:53:54 1708642434 5.3978 2024-02-22 22:52:54 1708642374 5.4003 2024-02-22 22:51:54 1708642314 5.3933 2024-02-22 22:50:54 1708642254 5.3958 2024-02-22 22:49:54 1708642194 5.3873 2024-02-22 22:48:54 1708642134 5.3803 2024-02-22 22:47:54 1708642074 5.3848 2024-02-22 22:46:54 1708642014 5.4008 2024-02-22 22:45:54 1708641954 5.3958 2024-02-22 22:44:54 1708641894 5.3863 2024-02-22 22:43:54 1708641834 5.3833 2024-02-22 22:42:54 1708641774 5.3868 2024-02-22 22:41:54 1708641714 5.3818 2024-02-22 22:40:54 1708641654 5.3828 2024-02-22 22:39:54 1708641594 5.3813 2024-02-22 22:38:54 1708641534 5.3873 2024-02-22 22:37:54 1708641474 5.3938 2024-02-22 22:36:54 1708641414 5.3958 2024-02-22 22:35:54 1708641354 5.3963 2024-02-22 22:34:54 1708641294 5.3953 2024-02-22 22:33:54 1708641234 5.3938 2024-02-22 22:32:54 1708641174 5.3848 2024-02-22 22:31:54 1708641114 5.3808 2024-02-22 22:30:54 1708641054 5.3733 2024-02-22 22:29:54 1708640994 5.3753 2024-02-22 22:28:54 1708640934 5.3813 2024-02-22 22:27:54 1708640874 5.3843 2024-02-22 22:26:54 1708640814 5.3913 2024-02-22 22:25:54 1708640754 5.3903 2024-02-22 22:24:54 1708640694 5.3858 2024-02-22 22:23:54 1708640634 5.3753 2024-02-22 22:22:54 1708640574 5.3793 2024-02-22 22:21:54 1708640514 5.3923 2024-02-22 22:20:54 1708640454 5.3938 2024-02-22 22:19:54 1708640394 5.3918 2024-02-22 22:18:54 1708640334 5.3933 2024-02-22 22:17:54 1708640274 5.3913 2024-02-22 22:16:54 1708640214 5.3878 2024-02-22 22:15:54 1708640154 5.3883 2024-02-22 22:14:54 1708640094 5.3838 2024-02-22 22:13:54 1708640034 5.3913 2024-02-22 22:12:54 1708639974 5.3913 2024-02-22 22:11:54 1708639914 5.3963 2024-02-22 22:10:54 1708639854 5.3988 2024-02-22 22:09:54 1708639794 5.3943 2024-02-22 22:08:54 1708639734 5.3873 2024-02-22 22:07:54 1708639674 5.3883 2024-02-22 22:06:54 1708639614 5.3868 2024-02-22 22:05:54 1708639554 5.3908 2024-02-22 22:04:54 1708639494 5.3943 2024-02-22 22:03:54 1708639434 5.3918 2024-02-22 22:02:54 1708639374 5.3933 2024-02-22 22:01:54 1708639314 5.3973 2024-02-22 22:00:54 1708639254 5.3948 2024-02-22 21:59:54 1708639194 5.3913 2024-02-22 21:58:54 1708639134 5.3908 2024-02-22 21:57:54 1708639074 5.3983 2024-02-22 21:56:54 1708639014 5.3963 2024-02-22 21:55:54 1708638954 5.4053 2024-02-22 21:54:54 1708638894 5.4133 2024-02-22 21:53:54 1708638834 5.4053 2024-02-22 21:52:54 1708638774 5.3958 2024-02-22 21:51:54 1708638714 5.3973 2024-02-22 21:50:54 1708638654 5.3933 2024-02-22 21:49:54 1708638594 5.3928 2024-02-22 21:48:54 1708638534 5.3983 2024-02-22 21:47:54 1708638474 5.3908 2024-02-22 21:46:54 1708638414 5.3868 2024-02-22 21:45:54 1708638354 5.3828 2024-02-22 21:44:54 1708638294 5.3873 2024-02-22 21:43:54 1708638234 5.3898 2024-02-22 21:42:54 1708638174 5.3908 2024-02-22 21:41:54 1708638114 5.3878 2024-02-22 21:40:54 1708638054 5.3778 2024-02-22 21:39:54 1708637994 5.3753 2024-02-22 21:38:54 1708637934 5.3778 2024-02-22 21:37:54 1708637874 5.3878 2024-02-22 21:36:54 1708637814 5.3873 2024-02-22 21:35:54 1708637754 5.3858 2024-02-22 21:34:54 1708637694 5.3878 2024-02-22 21:33:54 1708637634 5.3843 2024-02-22 21:32:54 1708637574 5.3808 2024-02-22 21:31:54 1708637514 5.3808 2024-02-22 21:30:54 1708637454 5.3808 2024-02-22 21:29:54 1708637394 5.3798 2024-02-22 21:28:54 1708637334 5.3873 2024-02-22 21:27:54 1708637274 5.3898 2024-02-22 21:26:54 1708637214 5.3828 2024-02-22 21:25:54 1708637154 5.3763 2024-02-22 21:24:54 1708637094 5.3798 2024-02-22 21:23:54 1708637034 5.3863 2024-02-22 21:22:54 1708636974 5.3898 2024-02-22 21:21:54 1708636914 5.3903 2024-02-22 21:20:54 1708636854 5.3923 2024-02-22 21:19:54 1708636794 5.3963 2024-02-22 21:18:54 1708636734 5.3983 2024-02-22 21:17:54 1708636674 5.3973 2024-02-22 21:16:54 1708636614 5.3978 2024-02-22 21:15:54 1708636554 5.3888 2024-02-22 21:14:54 1708636494 5.3858 2024-02-22 21:13:54 1708636434 5.3878 2024-02-22 21:12:54 1708636374 5.3823 2024-02-22 21:11:54 1708636314 5.3853 2024-02-22 21:10:54 1708636254 5.3923 2024-02-22 21:09:54 1708636194 5.3948 2024-02-22 21:08:54 1708636134 5.3823 2024-02-22 21:07:54 1708636074 5.3818 2024-02-22 21:06:54 1708636014 5.3873 2024-02-22 21:05:54 1708635954 5.3903 2024-02-22 21:04:54 1708635894 5.3988 2024-02-22 21:03:54 1708635834 5.4068 2024-02-22 21:02:54 1708635774 5.4058 2024-02-22 21:01:54 1708635714 5.4033 2024-02-22 21:00:54 1708635654 5.3998 2024-02-22 20:59:54 1708635594 5.3983 2024-02-22 20:58:54 1708635534 5.3953 2024-02-22 20:57:54 1708635474 5.3908 2024-02-22 20:56:54 1708635414 5.3898 2024-02-22 20:55:54 1708635354 5.3873 2024-02-22 20:54:54 1708635294 5.3808 2024-02-22 20:53:54 1708635234 5.3718 2024-02-22 20:52:54 1708635174 5.3738 2024-02-22 20:51:54 1708635114 5.3793 2024-02-22 20:50:54 1708635054 5.3833 2024-02-22 20:49:54 1708634994 5.3833 2024-02-22 20:48:54 1708634934 5.3833 2024-02-22 20:47:54 1708634874 5.3828 2024-02-22 20:46:54 1708634814 5.3828 2024-02-22 20:45:54 1708634754 5.3823 2024-02-22 20:44:54 1708634694 5.3918 2024-02-22 20:43:54 1708634634 5.3883 2024-02-22 20:42:54 1708634574 5.3933 2024-02-22 20:41:54 1708634514 5.3863 2024-02-22 20:40:54 1708634454 5.3833 2024-02-22 20:39:54 1708634394 5.3818 2024-02-22 20:38:54 1708634334 5.3908 2024-02-22 20:37:54 1708634274 5.3988 2024-02-22 20:36:54 1708634214 5.3893 2024-02-22 20:35:54 1708634154 5.3828 2024-02-22 20:34:54 1708634094 5.3843 2024-02-22 20:33:54 1708634034 5.3843 2024-02-22 20:32:54 1708633974 5.3843 2024-02-22 20:31:54 1708633914 5.3773 2024-02-22 20:30:54 1708633854 5.3778 2024-02-22 20:29:54 1708633794 5.3778 2024-02-22 20:28:54 1708633734 5.3838 2024-02-22 20:27:54 1708633674 5.3738 2024-02-22 20:26:54 1708633614 5.3773 2024-02-22 20:25:54 1708633554 5.3848 2024-02-22 20:24:54 1708633494 5.3903 2024-02-22 20:23:54 1708633434 5.3988 2024-02-22 20:22:54 1708633374 5.3998 2024-02-22 20:21:54 1708633314 5.4023 2024-02-22 20:20:54 1708633254 5.3953 2024-02-22 20:19:54 1708633194 5.3898 2024-02-22 20:18:54 1708633134 5.3933 2024-02-22 20:17:54 1708633074 5.3963 2024-02-22 20:16:54 1708633014 5.3908 2024-02-22 20:15:54 1708632954 5.3958 2024-02-22 20:14:54 1708632894 5.4013 2024-02-22 20:13:54 1708632834 5.4013 2024-02-22 20:12:54 1708632774 5.4013 2024-02-22 20:11:54 1708632714 5.4003 2024-02-22 20:10:54 1708632654 5.4003 2024-02-22 20:09:54 1708632594 5.3923 2024-02-22 20:08:54 1708632534 5.3943 2024-02-22 20:07:54 1708632474 5.4008 2024-02-22 20:06:54 1708632414 5.3958 2024-02-22 20:05:54 1708632354 5.4013 2024-02-22 20:04:54 1708632294 5.4023 2024-02-22 20:03:54 1708632234 5.4063 2024-02-22 20:02:54 1708632174 5.4088 2024-02-22 20:01:54 1708632114 5.3958 2024-02-22 20:00:54 1708632054 5.3978 2024-02-22 19:59:54 1708631994 5.4008 2024-02-22 19:58:54 1708631934 5.3978 2024-02-22 19:57:54 1708631874 5.3998 2024-02-22 19:56:54 1708631814 5.3923 2024-02-22 19:55:54 1708631754 5.3888 2024-02-22 19:54:54 1708631694 5.3863 2024-02-22 19:53:54 1708631634 5.3858 2024-02-22 19:52:54 1708631574 5.3843 2024-02-22 19:51:54 1708631514 5.3873 2024-02-22 19:50:54 1708631454 5.3913 2024-02-22 19:49:54 1708631394 5.3923 2024-02-22 19:48:54 1708631334 5.3948 2024-02-22 19:47:54 1708631274 5.3963 2024-02-22 19:46:54 1708631214 5.3953 2024-02-22 19:45:54 1708631154 5.3943 2024-02-22 19:44:54 1708631094 5.3868 2024-02-22 19:43:54 1708631034 5.3848 2024-02-22 19:42:54 1708630974 5.3848 2024-02-22 19:41:54 1708630914 5.3848 2024-02-22 19:40:54 1708630854 5.3843 2024-02-22 19:39:54 1708630794 5.3898 2024-02-22 19:38:54 1708630734 5.3878 2024-02-22 19:37:54 1708630674 5.3928 2024-02-22 19:36:54 1708630614 5.3973 2024-02-22 19:35:54 1708630554 5.3968 2024-02-22 19:34:54 1708630494 5.3898 2024-02-22 19:33:54 1708630434 5.3908 2024-02-22 19:32:54 1708630374 5.3993 2024-02-22 19:31:54 1708630314 5.4038 2024-02-22 19:30:54 1708630254 5.3978 2024-02-22 19:29:54 1708630194 5.3973 2024-02-22 19:28:54 1708630134 5.3993 2024-02-22 19:27:54 1708630074 5.4068 2024-02-22 19:26:54 1708630014 5.4168 2024-02-22 19:25:54 1708629954 5.4163 2024-02-22 19:24:54 1708629894 5.4138 2024-02-22 19:23:54 1708629834 5.4133 2024-02-22 19:22:54 1708629774 5.4108 2024-02-22 19:21:54 1708629714 5.4078 2024-02-22 19:20:54 1708629654 5.4023 2024-02-22 19:19:54 1708629594 5.3993 2024-02-22 19:18:54 1708629534 5.3963 2024-02-22 19:17:54 1708629474 5.3988 2024-02-22 19:16:54 1708629414 5.3993 2024-02-22 19:15:54 1708629354 5.4003 2024-02-22 19:14:54 1708629294 5.3933 2024-02-22 19:13:54 1708629234 5.3928 2024-02-22 19:12:54 1708629174 5.3903 2024-02-22 19:11:54 1708629114 5.3868 2024-02-22 19:10:54 1708629054 5.3898 2024-02-22 19:09:54 1708628994 5.3978 2024-02-22 19:08:54 1708628934 5.4028 2024-02-22 19:07:54 1708628874 5.4048 2024-02-22 19:06:54 1708628814 5.4083 2024-02-22 19:05:54 1708628754 5.4043 2024-02-22 19:04:54 1708628694 5.4043 2024-02-22 19:03:54 1708628634 5.4068 2024-02-22 19:02:54 1708628574 5.4023 2024-02-22 19:01:54 1708628514 5.4028 2024-02-22 19:00:54 1708628454 5.4113 2024-02-22 18:59:54 1708628394 5.4163 2024-02-22 18:58:54 1708628334 5.4213 2024-02-22 18:57:54 1708628274 5.4153 2024-02-22 18:56:54 1708628214 5.4003 2024-02-22 18:55:54 1708628154 5.4053 2024-02-22 18:54:54 1708628094 5.4058 2024-02-22 18:53:54 1708628034 5.3993 2024-02-22 18:52:54 1708627974 5.4018 2024-02-22 18:51:54 1708627914 5.4023 2024-02-22 18:50:54 1708627854 5.3993 2024-02-22 18:49:54 1708627794 5.3893 2024-02-22 18:48:54 1708627734 5.3933 2024-02-22 18:47:54 1708627674 5.3938 2024-02-22 18:46:54 1708627614 5.3933 2024-02-22 18:45:54 1708627554 5.3868 2024-02-22 18:44:54 1708627494 5.3828 2024-02-22 18:43:54 1708627434 5.3898 2024-02-22 18:42:54 1708627374 5.4013 2024-02-22 18:41:54 1708627314 5.4043 2024-02-22 18:40:54 1708627254 5.4013 2024-02-22 18:39:54 1708627194 5.3968 2024-02-22 18:38:54 1708627134 5.3963 2024-02-22 18:37:54 1708627074 5.3943 2024-02-22 18:36:54 1708627014 5.4013 2024-02-22 18:35:54 1708626954 5.4023 2024-02-22 18:34:54 1708626894 5.4013 2024-02-22 18:33:54 1708626834 5.4048 2024-02-22 18:32:54 1708626774 5.3968 2024-02-22 18:31:54 1708626714 5.3893 2024-02-22 18:30:54 1708626654 5.3893 2024-02-22 18:29:54 1708626594 5.3948 2024-02-22 18:28:54 1708626534 5.3963 2024-02-22 18:27:54 1708626474 5.3968 2024-02-22 18:26:54 1708626414 5.3933 2024-02-22 18:25:54 1708626354 5.3918 2024-02-22 18:24:54 1708626294 5.3883 2024-02-22 18:23:54 1708626234 5.3968 2024-02-22 18:22:54 1708626174 5.4053 2024-02-22 18:21:54 1708626114 5.4118 2024-02-22 18:20:54 1708626054 5.4118 2024-02-22 18:19:54 1708625994 5.4123 2024-02-22 18:18:54 1708625934 5.4138 2024-02-22 18:17:54 1708625874 5.4168 2024-02-22 18:16:54 1708625814 5.4143 2024-02-22 18:15:54 1708625754 5.4138 2024-02-22 18:14:54 1708625694 5.4093 2024-02-22 18:13:54 1708625634 5.4043 2024-02-22 18:12:54 1708625574 5.3958 2024-02-22 18:11:54 1708625514 5.3903 2024-02-22 18:10:54 1708625454 5.3908 2024-02-22 18:09:54 1708625394 5.3938 2024-02-22 18:08:54 1708625334 5.3993 2024-02-22 18:07:54 1708625274 5.3998 2024-02-22 18:06:54 1708625214 5.4003 2024-02-22 18:05:54 1708625154 5.4003 2024-02-22 18:04:54 1708625094 5.4003 2024-02-22 18:03:54 1708625034 5.3968 2024-02-22 18:02:54 1708624974 5.3958 2024-02-22 18:01:54 1708624914 5.4013 2024-02-22 18:00:54 1708624854 5.4083 2024-02-22 17:59:54 1708624794 5.4108 2024-02-22 17:58:54 1708624734 5.4063 2024-02-22 17:57:54 1708624674 5.4088 2024-02-22 17:56:54 1708624614 5.4088 2024-02-22 17:55:54 1708624554 5.4038 2024-02-22 17:54:54 1708624494 5.3988 2024-02-22 17:53:54 1708624434 5.3963 2024-02-22 17:52:54 1708624374 5.4038 2024-02-22 17:51:54 1708624314 5.4083 2024-02-22 17:50:54 1708624254 5.4063 2024-02-22 17:49:54 1708624194 5.4048 2024-02-22 17:48:54 1708624134 5.4063 2024-02-22 17:47:54 1708624074 5.4048 2024-02-22 17:46:54 1708624014 5.3968 2024-02-22 17:45:54 1708623954 5.3918 2024-02-22 17:44:54 1708623894 5.3948 2024-02-22 17:43:54 1708623834 5.4008 2024-02-22 17:42:54 1708623774 5.3973 2024-02-22 17:41:54 1708623714 5.3928 2024-02-22 17:40:54 1708623654 5.3938 2024-02-22 17:39:54 1708623594 5.3988 2024-02-22 17:38:54 1708623534 5.3998 2024-02-22 17:37:54 1708623474 5.3968 2024-02-22 17:36:54 1708623414 5.3918 2024-02-22 17:35:54 1708623354 5.3948 2024-02-22 17:34:54 1708623294 5.3978 2024-02-22 17:33:54 1708623234 5.3938 2024-02-22 17:32:54 1708623174 5.3853 2024-02-22 17:31:54 1708623114 5.3818 2024-02-22 17:30:54 1708623054 5.3918 2024-02-22 17:29:54 1708622994 5.3938 2024-02-22 17:28:54 1708622934 5.3908 2024-02-22 17:27:54 1708622874 5.3973 2024-02-22 17:26:54 1708622814 5.3983 2024-02-22 17:25:54 1708622754 5.4068 2024-02-22 17:24:54 1708622694 5.4023 2024-02-22 17:23:54 1708622634 5.3993 2024-02-22 17:22:54 1708622574 5.3923 2024-02-22 17:21:54 1708622514 5.3903 2024-02-22 17:20:54 1708622454 5.3958 2024-02-22 17:19:54 1708622394 5.3983 2024-02-22 17:18:54 1708622334 5.4053 2024-02-22 17:17:54 1708622274 5.4118 2024-02-22 17:16:54 1708622214 5.4108 2024-02-22 17:15:54 1708622154 5.4118 2024-02-22 17:14:54 1708622094 5.4088 2024-02-22 17:13:54 1708622034 5.4073 2024-02-22 17:12:54 1708621974 5.4048 2024-02-22 17:11:54 1708621914 5.3993 2024-02-22 17:10:54 1708621854 5.3963 2024-02-22 17:09:54 1708621794 5.3988 2024-02-22 17:08:54 1708621734 5.4033 2024-02-22 17:07:54 1708621674 5.4083 2024-02-22 17:06:54 1708621614 5.4123 2024-02-22 17:05:54 1708621554 5.4098 2024-02-22 17:04:54 1708621494 5.4023 2024-02-22 17:03:54 1708621434 5.3943 2024-02-22 17:02:54 1708621374 5.3968 2024-02-22 17:01:54 1708621314 5.3993 2024-02-22 17:00:54 1708621254 5.3953 2024-02-22 16:59:54 1708621194 5.3958 2024-02-22 16:58:54 1708621134 5.3988 2024-02-22 16:57:54 1708621074 5.4033 2024-02-22 16:56:54 1708621014 5.4033 2024-02-22 16:55:54 1708620954 5.4043 2024-02-22 16:54:54 1708620894 5.4083 2024-02-22 16:53:54 1708620834 5.4058 2024-02-22 16:52:54 1708620774 5.4073 2024-02-22 16:51:54 1708620714 5.4043 2024-02-22 16:50:54 1708620654 5.4013 2024-02-22 16:49:54 1708620594 5.3938 2024-02-22 16:48:54 1708620534 5.3933 2024-02-22 16:47:54 1708620474 5.3888 2024-02-22 16:46:54 1708620414 5.3918 2024-02-22 16:45:54 1708620354 5.3918 2024-02-22 16:44:54 1708620294 5.3863 2024-02-22 16:43:54 1708620234 5.3898 2024-02-22 16:42:54 1708620174 5.3923 2024-02-22 16:41:54 1708620114 5.3933 2024-02-22 16:40:54 1708620054 5.3893 2024-02-22 16:39:54 1708619994 5.3923 2024-02-22 16:38:54 1708619934 5.3903 2024-02-22 16:37:54 1708619874 5.3988 2024-02-22 16:36:54 1708619814 5.4073 2024-02-22 16:35:54 1708619754 5.4103 2024-02-22 16:34:54 1708619694 5.4078 2024-02-22 16:33:54 1708619634 5.4068 2024-02-22 16:32:54 1708619574 5.4028 2024-02-22 16:31:54 1708619514 5.3983 2024-02-22 16:30:54 1708619454 5.3938 2024-02-22 16:29:54 1708619394 5.3963 2024-02-22 16:28:54 1708619334 5.3993 2024-02-22 16:27:54 1708619274 5.3933 2024-02-22 16:26:54 1708619214 5.3918 2024-02-22 16:25:54 1708619154 5.3993 2024-02-22 16:24:54 1708619094 5.3993 2024-02-22 16:23:54 1708619034 5.3993 2024-02-22 16:22:54 1708618974 5.3943 2024-02-22 16:21:54 1708618914 5.3923 2024-02-22 16:20:54 1708618854 5.4008 2024-02-22 16:19:54 1708618794 5.3998 2024-02-22 16:18:54 1708618734 5.4008 2024-02-22 16:17:54 1708618674 5.3973 2024-02-22 16:16:54 1708618614 5.4043 2024-02-22 16:15:54 1708618554 5.4118 2024-02-22 16:14:54 1708618494 5.4128 2024-02-22 16:13:54 1708618434 5.4158 2024-02-22 16:12:54 1708618374 5.4138 2024-02-22 16:11:54 1708618314 5.4078 2024-02-22 16:10:54 1708618254 5.4033 2024-02-22 16:09:54 1708618194 5.3978 2024-02-22 16:08:54 1708618134 5.4033 2024-02-22 16:07:54 1708618074 5.4058 2024-02-22 16:06:54 1708618014 5.4073 2024-02-22 16:05:54 1708617954 5.4093 2024-02-22 16:04:54 1708617894 5.4113 2024-02-22 16:03:54 1708617834 5.4078 2024-02-22 16:02:54 1708617774 5.4013 2024-02-22 16:01:54 1708617714 5.4023 2024-02-22 16:00:54 1708617654 5.4038 2024-02-22 15:59:54 1708617594 5.4063 2024-02-22 15:58:54 1708617534 5.4113 2024-02-22 15:57:54 1708617474 5.4063 2024-02-22 15:56:54 1708617414 5.3943 2024-02-22 15:55:54 1708617354 5.3878 2024-02-22 15:54:54 1708617294 5.3883 2024-02-22 15:53:54 1708617234 5.3878 2024-02-22 15:52:54 1708617174 5.3883 2024-02-22 15:51:54 1708617114 5.3928 2024-02-22 15:50:54 1708617054 5.3933 2024-02-22 15:49:54 1708616994 5.3978 2024-02-22 15:48:54 1708616934 5.3968 2024-02-22 15:47:54 1708616874 5.3993 2024-02-22 15:46:54 1708616814 5.4013 2024-02-22 15:45:54 1708616754 5.4103 2024-02-22 15:44:54 1708616694 5.4103 2024-02-22 15:43:54 1708616634 5.4048 2024-02-22 15:42:54 1708616574 5.4008 2024-02-22 15:41:54 1708616514 5.3908 2024-02-22 15:40:54 1708616454 5.3883 2024-02-22 15:39:54 1708616394 5.3873 2024-02-22 15:38:54 1708616334 5.3898 2024-02-22 15:37:54 1708616274 5.3878 2024-02-22 15:36:54 1708616214 5.3883 2024-02-22 15:35:54 1708616154 5.3918 2024-02-22 15:34:54 1708616094 5.3933 2024-02-22 15:33:54 1708616034 5.3938 2024-02-22 15:32:54 1708615974 5.3918 2024-02-22 15:31:54 1708615914 5.3863 2024-02-22 15:30:54 1708615854 5.3858 2024-02-22 15:29:54 1708615794 5.3903 2024-02-22 15:28:54 1708615734 5.3953 2024-02-22 15:27:54 1708615674 5.3928 2024-02-22 15:26:54 1708615614 5.3948 2024-02-22 15:25:54 1708615554 5.3973 2024-02-22 15:24:54 1708615494 5.4003 2024-02-22 15:23:54 1708615434 5.4033 2024-02-22 15:22:54 1708615374 5.4083 2024-02-22 15:21:54 1708615314 5.4113 2024-02-22 15:20:54 1708615254 5.4108 2024-02-22 15:19:54 1708615194 5.4078 2024-02-22 15:18:54 1708615134 5.4073 2024-02-22 15:17:54 1708615074 5.4033 2024-02-22 15:16:54 1708615014 5.4013 2024-02-22 15:15:54 1708614954 5.3958 2024-02-22 15:14:54 1708614894 5.4013 2024-02-22 15:13:54 1708614834 5.4073 2024-02-22 15:12:54 1708614774 5.4023 2024-02-22 15:11:54 1708614714 5.4013 2024-02-22 15:10:54 1708614654 5.4043 2024-02-22 15:09:54 1708614594 5.4113 2024-02-22 15:08:54 1708614534 5.4113 2024-02-22 15:07:54 1708614474 5.4133 2024-02-22 15:06:54 1708614414 5.4083 2024-02-22 15:05:54 1708614354 5.4093 2024-02-22 15:04:54 1708614294 5.4093 2024-02-22 15:03:54 1708614234 5.4013 2024-02-22 15:02:54 1708614174 5.4008 2024-02-22 15:01:54 1708614114 5.4043 2024-02-22 15:00:54 1708614054 5.4038 2024-02-22 14:59:54 1708613994 5.3983 2024-02-22 14:58:54 1708613934 5.3938 2024-02-22 14:57:54 1708613874 5.3868 2024-02-22 14:56:54 1708613814 5.3933 2024-02-22 14:55:54 1708613754 5.4018 2024-02-22 14:54:54 1708613694 5.4043 2024-02-22 14:53:54 1708613634 5.4053 2024-02-22 14:52:54 1708613574 5.4053 2024-02-22 14:51:54 1708613514 5.4043 2024-02-22 14:50:54 1708613454 5.3978 2024-02-22 14:49:54 1708613394 5.3948 2024-02-22 14:48:54 1708613334 5.3973 2024-02-22 14:47:54 1708613274 5.3968 2024-02-22 14:46:54 1708613214 5.3988 2024-02-22 14:45:54 1708613154 5.3973 2024-02-22 14:44:54 1708613094 5.4043 2024-02-22 14:43:54 1708613034 5.4023 2024-02-22 14:42:54 1708612974 5.3983 2024-02-22 14:41:54 1708612914 5.3908 2024-02-22 14:40:54 1708612854 5.3873 2024-02-22 14:39:54 1708612794 5.3858 2024-02-22 14:38:54 1708612734 5.3888 2024-02-22 14:37:54 1708612674 5.3923 2024-02-22 14:36:54 1708612614 5.3948 2024-02-22 14:35:54 1708612554 5.3943 2024-02-22 14:34:54 1708612494 5.3938 2024-02-22 14:33:54 1708612434 5.3943 2024-02-22 14:32:54 1708612374 5.3963 2024-02-22 14:31:54 1708612314 5.3943 2024-02-22 14:30:54 1708612254 5.3998 2024-02-22 14:29:54 1708612194 5.4048 2024-02-22 14:28:54 1708612134 5.4123 2024-02-22 14:27:54 1708612074 5.4138 2024-02-22 14:26:54 1708612014 5.4153 2024-02-22 14:25:54 1708611954 5.4113 2024-02-22 14:24:54 1708611894 5.4053 2024-02-22 14:23:54 1708611834 5.3998 2024-02-22 14:22:54 1708611774 5.3938 2024-02-22 14:21:54 1708611714 5.3933 2024-02-22 14:20:54 1708611654 5.3943 2024-02-22 14:19:54 1708611594 5.3938 2024-02-22 14:18:54 1708611534 5.3983 2024-02-22 14:17:54 1708611474 5.4008 2024-02-22 14:16:54 1708611414 5.3958 2024-02-22 14:15:54 1708611354 5.4038 2024-02-22 14:14:54 1708611294 5.4038 2024-02-22 14:13:54 1708611234 5.4068 2024-02-22 14:12:54 1708611174 5.4093 2024-02-22 14:11:54 1708611114 5.4083 2024-02-22 14:10:54 1708611054 5.4033 2024-02-22 14:09:54 1708610994 5.4018 2024-02-22 14:08:54 1708610934 5.3978 2024-02-22 14:07:54 1708610874 5.4043 2024-02-22 14:06:54 1708610814 5.4118 2024-02-22 14:05:54 1708610754 5.4198 2024-02-22 14:04:54 1708610694 5.4163 2024-02-22 14:03:54 1708610634 5.4188 2024-02-22 14:02:54 1708610574 5.4088 2024-02-22 14:01:54 1708610514 5.4018 2024-02-22 14:00:54 1708610454 5.3983 2024-02-22 13:59:54 1708610394 5.3938 2024-02-22 13:58:54 1708610334 5.3928 2024-02-22 13:57:54 1708610274 5.3978 2024-02-22 13:56:54 1708610214 5.4038 2024-02-22 13:55:54 1708610154 5.4058 2024-02-22 13:54:54 1708610094 5.4098 2024-02-22 13:53:54 1708610034 5.4063 2024-02-22 13:52:54 1708609974 5.4003 2024-02-22 13:51:54 1708609914 5.4068 2024-02-22 13:50:54 1708609854 5.4103 2024-02-22 13:49:54 1708609794 5.4023 2024-02-22 13:48:54 1708609734 5.3913 2024-02-22 13:47:54 1708609674 5.3853 2024-02-22 13:46:54 1708609614 5.3813 2024-02-22 13:45:54 1708609554 5.3773 2024-02-22 13:44:54 1708609494 5.3803 2024-02-22 13:43:54 1708609434 5.3808 2024-02-22 13:42:54 1708609374 5.3883 2024-02-22 13:41:54 1708609314 5.3963 2024-02-22 13:40:54 1708609254 5.4083 2024-02-22 13:39:54 1708609194 5.4118 2024-02-22 13:38:54 1708609134 5.4108 2024-02-22 13:37:54 1708609074 5.4083 2024-02-22 13:36:54 1708609014 5.3998 2024-02-22 13:35:54 1708608954 5.3908 2024-02-22 13:34:54 1708608894 5.3923 2024-02-22 13:33:54 1708608834 5.3983 2024-02-22 13:32:54 1708608774 5.4078 2024-02-22 13:31:54 1708608714 5.4098 2024-02-22 13:30:54 1708608654 5.4098 2024-02-22 13:29:54 1708608594 5.4073 2024-02-22 13:28:54 1708608534 5.4058 2024-02-22 13:27:54 1708608474 5.4033 2024-02-22 13:26:54 1708608414 5.4038 2024-02-22 13:25:54 1708608354 5.4023 2024-02-22 13:24:54 1708608294 5.3953 2024-02-22 13:23:54 1708608234 5.4003 2024-02-22 13:22:54 1708608174 5.3938 2024-02-22 13:21:54 1708608114 5.3903 2024-02-22 13:20:54 1708608054 5.3928 2024-02-22 13:19:54 1708607994 5.3928 2024-02-22 13:18:54 1708607934 5.3918 2024-02-22 13:17:54 1708607874 5.3968 2024-02-22 13:16:54 1708607814 5.4043 2024-02-22 13:15:54 1708607754 5.4063 2024-02-22 13:14:54 1708607694 5.4063 2024-02-22 13:13:54 1708607634 5.3998 2024-02-22 13:12:54 1708607574 5.4023 2024-02-22 13:11:54 1708607514 5.4018 2024-02-22 13:10:54 1708607454 5.4043 2024-02-22 13:09:54 1708607394 5.4113 2024-02-22 13:08:54 1708607334 5.4108 2024-02-22 13:07:54 1708607274 5.4083 2024-02-22 13:06:54 1708607214 5.4038 2024-02-22 13:05:54 1708607154 5.4008 2024-02-22 13:04:54 1708607094 5.4068 2024-02-22 13:03:54 1708607034 5.4113 2024-02-22 13:02:54 1708606974 5.4073 2024-02-22 13:01:54 1708606914 5.4013 2024-02-22 13:00:54 1708606854 5.3983 2024-02-22 12:59:54 1708606794 5.3948 2024-02-22 12:58:54 1708606734 5.3923 2024-02-22 12:57:54 1708606674 5.3968 2024-02-22 12:56:54 1708606614 5.4008 2024-02-22 12:55:54 1708606554 5.4013 2024-02-22 12:54:54 1708606494 5.4048 2024-02-22 12:53:54 1708606434 5.3978 2024-02-22 12:52:54 1708606374 5.3828 2024-02-22 12:51:54 1708606314 5.3768 2024-02-22 12:50:54 1708606254 5.3888 2024-02-22 12:49:54 1708606194 5.4013 2024-02-22 12:48:54 1708606134 5.3908 2024-02-22 12:47:54 1708606074 5.3918 2024-02-22 12:46:54 1708606014 5.3918 2024-02-22 12:45:54 1708605954 5.3953 2024-02-22 12:44:54 1708605894 5.3983 2024-02-22 12:43:54 1708605834 5.3913 2024-02-22 12:42:54 1708605774 5.3948 2024-02-22 12:41:54 1708605714 5.3983 2024-02-22 12:40:54 1708605654 5.3983 2024-02-22 12:39:54 1708605594 5.4023 2024-02-22 12:38:54 1708605534 5.4033 2024-02-22 12:37:54 1708605474 5.4018 2024-02-22 12:36:54 1708605414 5.3978 2024-02-22 12:35:54 1708605354 5.3993 2024-02-22 12:34:54 1708605294 5.4063 2024-02-22 12:33:54 1708605234 5.4033 2024-02-22 12:32:54 1708605174 5.4008 2024-02-22 12:31:54 1708605114 5.3953 2024-02-22 12:30:54 1708605054 5.3908 2024-02-22 12:29:54 1708604994 5.3893 2024-02-22 12:28:54 1708604934 5.3893 2024-02-22 12:27:54 1708604874 5.3908 2024-02-22 12:26:54 1708604814 5.3898 2024-02-22 12:25:54 1708604754 5.3948 2024-02-22 12:24:54 1708604694 5.3983 2024-02-22 12:23:54 1708604634 5.4013 2024-02-22 12:22:54 1708604574 5.4063 2024-02-22 12:21:54 1708604514 5.4093 2024-02-22 12:20:54 1708604454 5.4063 2024-02-22 12:19:54 1708604394 5.4013 2024-02-22 12:18:54 1708604334 5.4008 2024-02-22 12:17:54 1708604274 5.4023 2024-02-22 12:16:54 1708604214 5.3978 2024-02-22 12:15:54 1708604154 5.4003 2024-02-22 12:14:54 1708604094 5.4053 2024-02-22 12:13:54 1708604034 5.4093 2024-02-22 12:12:54 1708603974 5.4108 2024-02-22 12:11:54 1708603914 5.4103 2024-02-22 12:10:54 1708603854 5.4038 2024-02-22 12:09:54 1708603794 5.4013 2024-02-22 12:08:54 1708603734 5.3998 2024-02-22 12:07:54 1708603674 5.3958 2024-02-22 12:06:54 1708603614 5.3883 2024-02-22 12:05:54 1708603554 5.3928 2024-02-22 12:04:54 1708603494 5.3933 2024-02-22 12:03:54 1708603434 5.3948 2024-02-22 12:02:54 1708603374 5.3968 2024-02-22 12:01:54 1708603314 5.4013 2024-02-22 12:00:54 1708603254 5.4008 2024-02-22 11:59:54 1708603194 5.4013 2024-02-22 11:58:54 1708603134 5.4003 2024-02-22 11:57:54 1708603074 5.3973 2024-02-22 11:56:54 1708603014 5.3978 2024-02-22 11:55:54 1708602954 5.3958 2024-02-22 11:54:54 1708602894 5.3938 2024-02-22 11:53:54 1708602834 5.3913 2024-02-22 11:52:54 1708602774 5.3908 2024-02-22 11:51:54 1708602714 5.3883 2024-02-22 11:50:54 1708602654 5.3953 2024-02-22 11:49:54 1708602594 5.3993 2024-02-22 11:48:54 1708602534 5.4048 2024-02-22 11:47:54 1708602474 5.3973 2024-02-22 11:46:54 1708602414 5.3923 2024-02-22 11:45:54 1708602354 5.3828 2024-02-22 11:44:54 1708602294 5.3798 2024-02-22 11:43:54 1708602234 5.3933 2024-02-22 11:42:54 1708602174 5.4018 2024-02-22 11:41:54 1708602114 5.4048 2024-02-22 11:40:54 1708602054 5.4013 2024-02-22 11:39:54 1708601994 5.3993 2024-02-22 11:38:54 1708601934 5.3958 2024-02-22 11:37:54 1708601874 5.3928 2024-02-22 11:36:54 1708601814 5.3938 2024-02-22 11:35:54 1708601754 5.3978 2024-02-22 11:34:54 1708601694 5.3998 2024-02-22 11:33:54 1708601634 5.3923 2024-02-22 11:32:54 1708601574 5.3913 2024-02-22 11:31:54 1708601514 5.3883 2024-02-22 11:30:54 1708601454 5.3898 2024-02-22 11:29:54 1708601394 5.3933 2024-02-22 11:28:54 1708601334 5.4013 2024-02-22 11:27:54 1708601274 5.3978 2024-02-22 11:26:54 1708601214 5.4018 2024-02-22 11:25:54 1708601154 5.3973 2024-02-22 11:24:54 1708601094 5.4008 2024-02-22 11:23:54 1708601034 5.3988 2024-02-22 11:22:54 1708600974 5.4023 2024-02-22 11:21:54 1708600914 5.4038 2024-02-22 11:20:54 1708600854 5.4033 2024-02-22 11:19:54 1708600794 5.4008 2024-02-22 11:18:54 1708600734 5.3998 2024-02-22 11:17:54 1708600674 5.3948 2024-02-22 11:16:54 1708600614 5.3918 2024-02-22 11:15:54 1708600554 5.3998 2024-02-22 11:14:54 1708600494 5.4013 2024-02-22 11:13:54 1708600434 5.3978 2024-02-22 11:12:54 1708600374 5.3973 2024-02-22 11:11:54 1708600314 5.3993 2024-02-22 11:10:54 1708600254 5.4113 2024-02-22 11:09:54 1708600194 5.4153 2024-02-22 11:08:54 1708600134 5.4163 2024-02-22 11:07:54 1708600074 5.4083 2024-02-22 11:06:54 1708600014 5.4078 2024-02-22 11:05:54 1708599954 5.4088 2024-02-22 11:04:54 1708599894 5.4103 2024-02-22 11:03:54 1708599834 5.4088 2024-02-22 11:02:54 1708599774 5.4003 2024-02-22 11:01:54 1708599714 5.3963 2024-02-22 11:00:54 1708599654 5.4003 2024-02-22 10:59:54 1708599594 5.3948 2024-02-22 10:58:54 1708599534 5.3903 2024-02-22 10:57:54 1708599474 5.3843 2024-02-22 10:56:54 1708599414 5.3828 2024-02-22 10:55:54 1708599354 5.3848 2024-02-22 10:54:54 1708599294 5.3843 2024-02-22 10:53:54 1708599234 5.3848 2024-02-22 10:52:54 1708599174 5.3828 2024-02-22 10:51:54 1708599114 5.3848 2024-02-22 10:50:54 1708599054 5.3868 2024-02-22 10:49:54 1708598994 5.3883 2024-02-22 10:48:54 1708598934 5.3873 2024-02-22 10:47:54 1708598874 5.3833 2024-02-22 10:46:54 1708598814 5.3848 2024-02-22 10:45:54 1708598754 5.3828 2024-02-22 10:44:54 1708598694 5.3878 2024-02-22 10:43:54 1708598634 5.3963 2024-02-22 10:42:54 1708598574 5.4028 2024-02-22 10:41:54 1708598514 5.3998 2024-02-22 10:40:54 1708598454 5.3953 2024-02-22 10:39:54 1708598394 5.3878 2024-02-22 10:38:54 1708598334 5.3888 2024-02-22 10:37:54 1708598274 5.3933 2024-02-22 10:36:54 1708598214 5.3898 2024-02-22 10:35:54 1708598154 5.3923 2024-02-22 10:34:54 1708598094 5.3978 2024-02-22 10:33:54 1708598034 5.3988 2024-02-22 10:32:54 1708597974 5.4008 2024-02-22 10:31:54 1708597914 5.4018 2024-02-22 10:30:54 1708597854 5.4053 2024-02-22 10:29:54 1708597794 5.4103 2024-02-22 10:28:54 1708597734 5.4093 2024-02-22 10:27:54 1708597674 5.4068 2024-02-22 10:26:54 1708597614 5.4043 2024-02-22 10:25:54 1708597554 5.3938 2024-02-22 10:24:54 1708597494 5.3853 2024-02-22 10:23:54 1708597434 5.3888 2024-02-22 10:22:54 1708597374 5.3958 2024-02-22 10:21:54 1708597314 5.4038 2024-02-22 10:20:54 1708597254 5.4108 2024-02-22 10:19:54 1708597194 5.4108 2024-02-22 10:18:54 1708597134 5.4103 2024-02-22 10:17:54 1708597074 5.4108 2024-02-22 10:16:54 1708597014 5.4073 2024-02-22 10:15:54 1708596954 5.3983 2024-02-22 10:14:54 1708596894 5.3948 2024-02-22 10:13:54 1708596834 5.3928 2024-02-22 10:12:54 1708596774 5.3938 2024-02-22 10:11:54 1708596714 5.3938 2024-02-22 10:10:54 1708596654 5.3938 2024-02-22 10:09:54 1708596594 5.3908 2024-02-22 10:08:54 1708596534 5.3938 2024-02-22 10:07:54 1708596474 5.3933 2024-02-22 10:06:54 1708596414 5.3913 2024-02-22 10:05:54 1708596354 5.3918 2024-02-22 10:04:54 1708596294 5.3938 2024-02-22 10:03:54 1708596234 5.3898 2024-02-22 10:02:54 1708596174 5.3943 2024-02-22 10:01:54 1708596114 5.3963 2024-02-22 10:00:54 1708596054 5.3988 2024-02-22 09:59:54 1708595994 5.3978 2024-02-22 09:58:54 1708595934 5.3938 2024-02-22 09:57:54 1708595874 5.3978 2024-02-22 09:56:54 1708595814 5.3913 2024-02-22 09:55:54 1708595754 5.3853 2024-02-22 09:54:54 1708595694 5.3773 2024-02-22 09:53:54 1708595634 5.3778 2024-02-22 09:52:54 1708595574 5.3823 2024-02-22 09:51:54 1708595514 5.3878 2024-02-22 09:50:54 1708595454 5.3933 2024-02-22 09:49:54 1708595394 5.3973 2024-02-22 09:48:54 1708595334 5.3953 2024-02-22 09:47:54 1708595274 5.3943 2024-02-22 09:46:54 1708595214 5.3893 2024-02-22 09:45:54 1708595154 5.3923 2024-02-22 09:44:54 1708595094 5.3963 2024-02-22 09:43:54 1708595034 5.3933 2024-02-22 09:42:54 1708594974 5.3863 2024-02-22 09:41:54 1708594914 5.3923 2024-02-22 09:40:54 1708594854 5.3918 2024-02-22 09:39:54 1708594794 5.3918 2024-02-22 09:38:54 1708594734 5.3938 2024-02-22 09:37:54 1708594674 5.3923 2024-02-22 09:36:54 1708594614 5.3913 2024-02-22 09:35:54 1708594554 5.3918 2024-02-22 09:34:54 1708594494 5.3928 2024-02-22 09:33:54 1708594434 5.4003 2024-02-22 09:32:54 1708594374 5.4013 2024-02-22 09:31:54 1708594314 5.3993 2024-02-22 09:30:54 1708594254 5.3943 2024-02-22 09:29:54 1708594194 5.3923 2024-02-22 09:28:54 1708594134 5.3898 2024-02-22 09:27:54 1708594074 5.3938 2024-02-22 09:26:54 1708594014 5.3873 2024-02-22 09:25:54 1708593954 5.3878 2024-02-22 09:24:54 1708593894 5.3883 2024-02-22 09:23:54 1708593834 5.3943 2024-02-22 09:22:54 1708593774 5.3938 2024-02-22 09:21:54 1708593714 5.3938 2024-02-22 09:20:54 1708593654 5.4038 2024-02-22 09:19:54 1708593594 5.3993 2024-02-22 09:18:54 1708593534 5.4018 2024-02-22 09:17:54 1708593474 5.4088 2024-02-22 09:16:54 1708593414 5.4053 2024-02-22 09:15:54 1708593354 5.4048 2024-02-22 09:14:54 1708593294 5.3998 2024-02-22 09:13:54 1708593234 5.3943 2024-02-22 09:12:54 1708593174 5.3963 2024-02-22 09:11:54 1708593114 5.3993 2024-02-22 09:10:54 1708593054 5.3993 2024-02-22 09:09:54 1708592994 5.3948 2024-02-22 09:08:54 1708592934 5.3843 2024-02-22 09:07:54 1708592874 5.3883 2024-02-22 09:06:54 1708592814 5.3938 2024-02-22 09:05:54 1708592754 5.3898 2024-02-22 09:04:54 1708592694 5.3968 2024-02-22 09:03:54 1708592634 5.3943 2024-02-22 09:02:54 1708592574 5.3938 2024-02-22 09:01:54 1708592514 5.3873 2024-02-22 09:00:54 1708592454 5.3848 2024-02-22 08:59:54 1708592394 5.3823 2024-02-22 08:58:54 1708592334 5.3873 2024-02-22 08:57:54 1708592274 5.3963 2024-02-22 08:56:54 1708592214 5.4013 2024-02-22 08:55:54 1708592154 5.3938 2024-02-22 08:54:54 1708592094 5.3883 2024-02-22 08:53:54 1708592034 5.3918 2024-02-22 08:52:54 1708591974 5.3903 2024-02-22 08:51:54 1708591914 5.3908 2024-02-22 08:50:54 1708591854 5.3878 2024-02-22 08:49:54 1708591794 5.3823 2024-02-22 08:48:54 1708591734 5.3823 2024-02-22 08:47:54 1708591674 5.3823 2024-02-22 08:46:54 1708591614 5.3863 2024-02-22 08:45:54 1708591554 5.3873 2024-02-22 08:44:54 1708591494 5.3828 2024-02-22 08:43:54 1708591434 5.3893 2024-02-22 08:42:54 1708591374 5.3983 2024-02-22 08:41:54 1708591314 5.4003 2024-02-22 08:40:54 1708591254 5.4033 2024-02-22 08:39:54 1708591194 5.4033 2024-02-22 08:38:54 1708591134 5.4018 2024-02-22 08:37:54 1708591074 5.3943 2024-02-22 08:36:54 1708591014 5.3898 2024-02-22 08:35:54 1708590954 5.3888 2024-02-22 08:34:54 1708590894 5.3878 2024-02-22 08:33:54 1708590834 5.3858 2024-02-22 08:32:54 1708590774 5.3923 2024-02-22 08:31:54 1708590714 5.3963 2024-02-22 08:30:54 1708590654 5.4023 2024-02-22 08:29:54 1708590594 5.4003 2024-02-22 08:28:54 1708590534 5.3928 2024-02-22 08:27:54 1708590474 5.3853 2024-02-22 08:26:54 1708590414 5.3853 2024-02-22 08:25:54 1708590354 5.3833 2024-02-22 08:24:54 1708590294 5.3953 2024-02-22 08:23:54 1708590234 5.4043 2024-02-22 08:22:54 1708590174 5.3993 2024-02-22 08:21:54 1708590114 5.4053 2024-02-22 08:20:54 1708590054 5.4093 2024-02-22 08:19:54 1708589994 5.4078 2024-02-22 08:18:54 1708589934 5.3948 2024-02-22 08:17:54 1708589874 5.3833 2024-02-22 08:16:54 1708589814 5.3923 2024-02-22 08:15:54 1708589754 5.3968 2024-02-22 08:14:54 1708589694 5.4028 2024-02-22 08:13:54 1708589634 5.3978 2024-02-22 08:12:54 1708589574 5.4028 2024-02-22 08:11:54 1708589514 5.3898 2024-02-22 08:10:54 1708589454 5.3818 2024-02-22 08:09:54 1708589394 5.3763 2024-02-22 08:08:54 1708589334 5.3733 2024-02-22 08:07:54 1708589274 5.3823 2024-02-22 08:06:54 1708589214 5.3863 2024-02-22 08:05:54 1708589154 5.3913 2024-02-22 08:04:54 1708589094 5.3913 2024-02-22 08:03:54 1708589034 5.4018 2024-02-22 08:02:54 1708588974 5.4083 2024-02-22 08:01:54 1708588914 5.4073 2024-02-22 08:00:54 1708588854 5.3968 2024-02-22 07:59:54 1708588794 5.3998 2024-02-22 07:58:54 1708588734 5.3888 2024-02-22 07:57:54 1708588674 5.3928 2024-02-22 07:56:54 1708588614 5.3988 2024-02-22 07:55:54 1708588554 5.3898 2024-02-22 07:54:54 1708588494 5.3833 2024-02-22 07:53:54 1708588434 5.3828 2024-02-22 07:52:54 1708588374 5.3828 2024-02-22 07:51:54 1708588314 5.3803 2024-02-22 07:50:54 1708588254 5.3778 2024-02-22 07:49:54 1708588194 5.3863 2024-02-22 07:48:54 1708588134 5.3883 2024-02-22 07:47:54 1708588074 5.3833 2024-02-22 07:46:54 1708588014 5.3813 2024-02-22 07:45:54 1708587954 5.3833 2024-02-22 07:44:54 1708587894 5.3843 2024-02-22 07:43:54 1708587834 5.3788 2024-02-22 07:42:54 1708587774 5.3753 2024-02-22 07:41:54 1708587714 5.3728 2024-02-22 07:40:54 1708587654 5.3808 2024-02-22 07:39:54 1708587594 5.3878 2024-02-22 07:38:54 1708587534 5.3858 2024-02-22 07:37:54 1708587474 5.3783 2024-02-22 07:36:54 1708587414 5.3753 2024-02-22 07:35:54 1708587354 5.3778 2024-02-22 07:34:54 1708587294 5.3838 2024-02-22 07:33:54 1708587234 5.3868 2024-02-22 07:32:54 1708587174 5.3923 2024-02-22 07:31:54 1708587114 5.3943 2024-02-22 07:30:54 1708587054 5.4013 2024-02-22 07:29:54 1708586994 5.4013 2024-02-22 07:28:54 1708586934 5.3973 2024-02-22 07:27:54 1708586874 5.3998 2024-02-22 07:26:54 1708586814 5.4008 2024-02-22 07:25:54 1708586754 5.3923 2024-02-22 07:24:54 1708586694 5.3873 2024-02-22 07:23:54 1708586634 5.3873 2024-02-22 07:22:54 1708586574 5.3928 2024-02-22 07:21:54 1708586514 5.3868 2024-02-22 07:20:54 1708586454 5.3908 2024-02-22 07:19:54 1708586394 5.3968 2024-02-22 07:18:54 1708586334 5.3993 2024-02-22 07:17:54 1708586274 5.3973 2024-02-22 07:16:54 1708586214 5.3948 2024-02-22 07:15:54 1708586154 5.3958 2024-02-22 07:14:54 1708586094 5.3973 2024-02-22 07:13:54 1708586034 5.3963 2024-02-22 07:12:54 1708585974 5.3868 2024-02-22 07:11:54 1708585914 5.3833 2024-02-22 07:10:54 1708585854 5.3883 2024-02-22 07:09:54 1708585794 5.3993 2024-02-22 07:08:54 1708585734 5.4053 2024-02-22 07:07:54 1708585674 5.3983 2024-02-22 07:06:54 1708585614 5.3968 2024-02-22 07:05:54 1708585554 5.4013 2024-02-22 07:04:54 1708585494 5.3953 2024-02-22 07:03:54 1708585434 5.3948 2024-02-22 07:02:54 1708585374 5.3973 2024-02-22 07:01:54 1708585314 5.3958 2024-02-22 07:00:54 1708585254 5.3938 2024-02-22 06:59:54 1708585194 5.3983 2024-02-22 06:58:54 1708585134 5.3943 2024-02-22 06:57:54 1708585074 5.3833 2024-02-22 06:56:54 1708585014 5.3813 2024-02-22 06:55:54 1708584954 5.3793 2024-02-22 06:54:54 1708584894 5.3778 2024-02-22 06:53:54 1708584834 5.3843 2024-02-22 06:52:54 1708584774 5.3823 2024-02-22 06:51:54 1708584714 5.3848 2024-02-22 06:50:54 1708584654 5.3868 2024-02-22 06:49:54 1708584594 5.3878 2024-02-22 06:48:54 1708584534 5.3898 2024-02-22 06:47:54 1708584474 5.3898 2024-02-22 06:46:54 1708584414 5.3893 2024-02-22 06:45:54 1708584354 5.3823 2024-02-22 06:44:54 1708584294 5.3843 2024-02-22 06:43:54 1708584234 5.3958 2024-02-22 06:42:54 1708584174 5.3968 2024-02-22 06:41:54 1708584114 5.3963 2024-02-22 06:40:54 1708584054 5.3898 2024-02-22 06:39:54 1708583994 5.3803 2024-02-22 06:38:54 1708583934 5.3888 2024-02-22 06:37:54 1708583874 5.3993 2024-02-22 06:36:54 1708583814 5.4033 2024-02-22 06:35:54 1708583754 5.4043 2024-02-22 06:34:54 1708583694 5.3998 2024-02-22 06:33:54 1708583634 5.3943 2024-02-22 06:32:54 1708583574 5.3913 2024-02-22 06:31:54 1708583514 5.3948 2024-02-22 06:30:54 1708583454 5.3863 2024-02-22 06:29:54 1708583394 5.3893 2024-02-22 06:28:54 1708583334 5.3878 2024-02-22 06:27:54 1708583274 5.3858 2024-02-22 06:26:54 1708583214 5.3898 2024-02-22 06:25:54 1708583154 5.3873 2024-02-22 06:24:54 1708583094 5.3858 2024-02-22 06:23:54 1708583034 5.3838 2024-02-22 06:22:54 1708582974 5.3918 2024-02-22 06:21:54 1708582914 5.3963 2024-02-22 06:20:54 1708582854 5.4053 2024-02-22 06:19:54 1708582794 5.4053 2024-02-22 06:18:54 1708582734 5.3998 2024-02-22 06:17:54 1708582674 5.3948 2024-02-22 06:16:54 1708582614 5.4013 2024-02-22 06:15:54 1708582554 5.4078 2024-02-22 06:14:54 1708582494 5.4138 2024-02-22 06:13:54 1708582434 5.4038 2024-02-22 06:12:54 1708582374 5.3908 2024-02-22 06:11:54 1708582314 5.3868 2024-02-22 06:10:54 1708582254 5.3833 2024-02-22 06:09:54 1708582194 5.3883 2024-02-22 06:08:54 1708582134 5.3923 2024-02-22 06:07:54 1708582074 5.3928 2024-02-22 06:06:54 1708582014 5.3973 2024-02-22 06:05:54 1708581954 5.3993 2024-02-22 06:04:54 1708581894 5.3958 2024-02-22 06:03:54 1708581834 5.3953 2024-02-22 06:02:54 1708581774 5.3893 2024-02-22 06:01:54 1708581714 5.3878 2024-02-22 06:00:54 1708581654 5.3953 2024-02-22 05:59:54 1708581594 5.3928 2024-02-22 05:58:54 1708581534 5.3828 2024-02-22 05:57:54 1708581474 5.3773 2024-02-22 05:56:54 1708581414 5.3723 2024-02-22 05:55:54 1708581354 5.3688 2024-02-22 05:54:54 1708581294 5.3743 2024-02-22 05:53:54 1708581234 5.3868 2024-02-22 05:52:54 1708581174 5.3923 2024-02-22 05:51:54 1708581114 5.3938 2024-02-22 05:50:54 1708581054 5.4013 2024-02-22 05:49:54 1708580994 5.4088 2024-02-22 05:48:54 1708580934 5.4128 2024-02-22 05:47:54 1708580874 5.4123 2024-02-22 05:46:54 1708580814 5.3968 2024-02-22 05:45:54 1708580754 5.3873 2024-02-22 05:44:54 1708580694 5.3798 2024-02-22 05:43:54 1708580634 5.3813 2024-02-22 05:42:54 1708580574 5.3893 2024-02-22 05:41:54 1708580514 5.3888 2024-02-22 05:40:54 1708580454 5.3893 2024-02-22 05:39:54 1708580394 5.3933 2024-02-22 05:38:54 1708580334 5.3923 2024-02-22 05:37:54 1708580274 5.3898 2024-02-22 05:36:54 1708580214 5.3923 2024-02-22 05:35:54 1708580154 5.3943 2024-02-22 05:34:54 1708580094 5.3913 2024-02-22 05:33:54 1708580034 5.3948 2024-02-22 05:32:54 1708579974 5.3893 2024-02-22 05:31:54 1708579914 5.3878 2024-02-22 05:30:54 1708579854 5.3933 2024-02-22 05:29:54 1708579794 5.3903 2024-02-22 05:28:54 1708579734 5.3978 2024-02-22 05:27:54 1708579674 5.3958 2024-02-22 05:26:54 1708579614 5.3943 2024-02-22 05:25:54 1708579554 5.3903 2024-02-22 05:24:54 1708579494 5.3928 2024-02-22 05:23:54 1708579434 5.3993 2024-02-22 05:22:54 1708579374 5.4098 2024-02-22 05:21:54 1708579314 5.4043 2024-02-22 05:20:54 1708579254 5.4048 2024-02-22 05:19:54 1708579194 5.4163 2024-02-22 05:18:54 1708579134 5.4098 2024-02-22 05:17:54 1708579074 5.3998 2024-02-22 05:16:54 1708579014 5.3903 2024-02-22 05:15:54 1708578954 5.3908 2024-02-22 05:14:54 1708578894 5.3883 2024-02-22 05:13:54 1708578834 5.3833 2024-02-22 05:12:54 1708578774 5.3818 2024-02-22 05:11:54 1708578714 5.3903 2024-02-22 05:10:54 1708578654 5.3953 2024-02-22 05:09:54 1708578594 5.3928 2024-02-22 05:08:54 1708578534 5.3908 2024-02-22 05:07:54 1708578474 5.3973 2024-02-22 05:06:54 1708578414 5.4023 2024-02-22 05:05:54 1708578354 5.4038 2024-02-22 05:04:54 1708578294 5.3963 2024-02-22 05:03:54 1708578234 5.3868 2024-02-22 05:02:54 1708578174 5.3898 2024-02-22 05:01:54 1708578114 5.3968 2024-02-22 05:00:54 1708578054 5.3978 2024-02-22 04:59:54 1708577994 5.3933 2024-02-22 04:58:54 1708577934 5.3918 2024-02-22 04:57:54 1708577874 5.3943 2024-02-22 04:56:54 1708577814 5.3978 2024-02-22 04:55:54 1708577754 5.3958 2024-02-22 04:54:54 1708577694 5.3918 2024-02-22 04:53:54 1708577634 5.3888 2024-02-22 04:52:54 1708577574 5.3833 2024-02-22 04:51:54 1708577514 5.3823 2024-02-22 04:50:54 1708577454 5.3903 2024-02-22 04:49:54 1708577394 5.3868 2024-02-22 04:48:54 1708577334 5.3848 2024-02-22 04:47:54 1708577274 5.3843 2024-02-22 04:46:54 1708577214 5.3808 2024-02-22 04:45:54 1708577154 5.3813 2024-02-22 04:44:54 1708577094 5.3838 2024-02-22 04:43:54 1708577034 5.3858 2024-02-22 04:42:54 1708576974 5.3888 2024-02-22 04:41:54 1708576914 5.3948 2024-02-22 04:40:54 1708576854 5.3943 2024-02-22 04:39:54 1708576794 5.3843 2024-02-22 04:38:54 1708576734 5.3898 2024-02-22 04:37:54 1708576674 5.3908 2024-02-22 04:36:54 1708576614 5.3883 2024-02-22 04:35:54 1708576554 5.3903 2024-02-22 04:34:54 1708576494 5.3888 2024-02-22 04:33:54 1708576434 5.3968 2024-02-22 04:32:54 1708576374 5.3978 2024-02-22 04:31:54 1708576314 5.4038 2024-02-22 04:30:54 1708576254 5.4073 2024-02-22 04:29:54 1708576194 5.4083 2024-02-22 04:28:54 1708576134 5.4013 2024-02-22 04:27:54 1708576074 5.4043 2024-02-22 04:26:54 1708576014 5.4108 2024-02-22 04:25:54 1708575954 5.4123 2024-02-22 04:24:54 1708575894 5.4103 2024-02-22 04:23:54 1708575834 5.3933 2024-02-22 04:22:54 1708575774 5.3883 2024-02-22 04:21:54 1708575714 5.3903 2024-02-22 04:20:54 1708575654 5.4003 2024-02-22 04:19:54 1708575594 5.3948 2024-02-22 04:18:54 1708575534 5.3988 2024-02-22 04:17:54 1708575474 5.3933 2024-02-22 04:16:54 1708575414 5.3893 2024-02-22 04:15:54 1708575354 5.3868 2024-02-22 04:14:54 1708575294 5.3878 2024-02-22 04:13:54 1708575234 5.3858 2024-02-22 04:12:54 1708575174 5.3818 2024-02-22 04:11:54 1708575114 5.3938 2024-02-22 04:10:54 1708575054 5.3973 2024-02-22 04:09:54 1708574994 5.3918 2024-02-22 04:08:54 1708574934 5.3853 2024-02-22 04:07:54 1708574874 5.3823 2024-02-22 04:06:54 1708574814 5.3828 2024-02-22 04:05:54 1708574754 5.3853 2024-02-22 04:04:54 1708574694 5.3923 2024-02-22 04:03:54 1708574634 5.3908 2024-02-22 04:02:54 1708574574 5.3933 2024-02-22 04:01:54 1708574514 5.3908 2024-02-22 04:00:54 1708574454 5.3938 2024-02-22 03:59:54 1708574394 5.3938 2024-02-22 03:58:54 1708574334 5.3918 2024-02-22 03:57:54 1708574274 5.3893 2024-02-22 03:56:54 1708574214 5.3868 2024-02-22 03:55:54 1708574154 5.3898 2024-02-22 03:54:54 1708574094 5.3913 2024-02-22 03:53:54 1708574034 5.3918 2024-02-22 03:52:54 1708573974 5.3903 2024-02-22 03:51:54 1708573914 5.3893 2024-02-22 03:50:54 1708573854 5.3953 2024-02-22 03:49:54 1708573794 5.3938 2024-02-22 03:48:54 1708573734 5.3993 2024-02-22 03:47:54 1708573674 5.3933 2024-02-22 03:46:54 1708573614 5.3948 2024-02-22 03:45:54 1708573554 5.4028 2024-02-22 03:44:54 1708573494 5.3998 2024-02-22 03:43:54 1708573434 5.4013 2024-02-22 03:42:54 1708573374 5.3968 2024-02-22 03:41:54 1708573314 5.3993 2024-02-22 03:40:54 1708573254 5.3938 2024-02-22 03:39:54 1708573194 5.3883 2024-02-22 03:38:54 1708573134 5.3898 2024-02-22 03:37:54 1708573074 5.3943 2024-02-22 03:36:54 1708573014 5.3988 2024-02-22 03:35:54 1708572954 5.4078 2024-02-22 03:34:54 1708572894 5.4078 2024-02-22 03:33:54 1708572834 5.4028 2024-02-22 03:32:54 1708572774 5.3923 2024-02-22 03:31:54 1708572714 5.3888 2024-02-22 03:30:54 1708572654 5.3788 2024-02-22 03:29:54 1708572594 5.3798 2024-02-22 03:28:54 1708572534 5.3853 2024-02-22 03:27:54 1708572474 5.3953 2024-02-22 03:26:54 1708572414 5.3978 2024-02-22 03:25:54 1708572354 5.4018 2024-02-22 03:24:54 1708572294 5.3993 2024-02-22 03:23:54 1708572234 5.3933 2024-02-22 03:22:54 1708572174 5.3948 2024-02-22 03:21:54 1708572114 5.3993 2024-02-22 03:20:54 1708572054 5.3953 2024-02-22 03:19:54 1708571994 5.3988 2024-02-22 03:18:54 1708571934 5.3953 2024-02-22 03:17:54 1708571874 5.3903 2024-02-22 03:16:54 1708571814 5.3918 2024-02-22 03:15:54 1708571754 5.3913 2024-02-22 03:14:54 1708571694 5.3988 2024-02-22 03:13:54 1708571634 5.4003 2024-02-22 03:12:54 1708571574 5.3928 2024-02-22 03:11:54 1708571514 5.3928 2024-02-22 03:10:54 1708571454 5.4003 2024-02-22 03:09:54 1708571394 5.4048 2024-02-22 03:08:54 1708571334 5.4068 2024-02-22 03:07:54 1708571274 5.4023 2024-02-22 03:06:54 1708571214 5.3943 2024-02-22 03:05:54 1708571154 5.3868 2024-02-22 03:04:54 1708571094 5.3883 2024-02-22 03:03:54 1708571034 5.3803 2024-02-22 03:02:54 1708570974 5.3853 2024-02-22 03:01:54 1708570914 5.3828 2024-02-22 03:00:54 1708570854 5.3863 2024-02-22 02:59:54 1708570794 5.3838 2024-02-22 02:58:54 1708570734 5.3863 2024-02-22 02:57:54 1708570674 5.3888 2024-02-22 02:56:54 1708570614 5.3883 2024-02-22 02:55:54 1708570554 5.3908 2024-02-22 02:54:54 1708570494 5.3973 2024-02-22 02:53:54 1708570434 5.3953 2024-02-22 02:52:54 1708570374 5.3943 2024-02-22 02:51:54 1708570314 5.3978 2024-02-22 02:50:54 1708570254 5.3928 2024-02-22 02:49:54 1708570194 5.3913 2024-02-22 02:48:54 1708570134 5.3893 2024-02-22 02:47:54 1708570074 5.3828 2024-02-22 02:46:54 1708570014 5.3758 2024-02-22 02:45:54 1708569954 5.3768 2024-02-22 02:44:54 1708569894 5.3768 2024-02-22 02:43:54 1708569834 5.3828 2024-02-22 02:42:54 1708569774 5.3948 2024-02-22 02:41:54 1708569714 5.4008 2024-02-22 02:40:54 1708569654 5.3993 2024-02-22 02:39:54 1708569594 5.3978 2024-02-22 02:38:54 1708569534 5.3938 2024-02-22 02:37:54 1708569474 5.3888 2024-02-22 02:36:54 1708569414 5.3953 2024-02-22 02:35:54 1708569354 5.4013 2024-02-22 02:34:54 1708569294 5.3988 2024-02-22 02:33:54 1708569234 5.3968 2024-02-22 02:32:54 1708569174 5.3978 2024-02-22 02:31:54 1708569114 5.4013 2024-02-22 02:30:54 1708569054 5.3918 2024-02-22 02:29:54 1708568994 5.3923 2024-02-22 02:28:54 1708568934 5.3943 2024-02-22 02:27:54 1708568874 5.3938 2024-02-22 02:26:54 1708568814 5.3958 2024-02-22 02:25:54 1708568754 5.4008 2024-02-22 02:24:54 1708568694 5.4028 2024-02-22 02:23:54 1708568634 5.4003 2024-02-22 02:22:54 1708568574 5.3973 2024-02-22 02:21:54 1708568514 5.4028 2024-02-22 02:20:54 1708568454 5.4038 2024-02-22 02:19:54 1708568394 5.4078 2024-02-22 02:18:54 1708568334 5.4093 2024-02-22 02:17:54 1708568274 5.4053 2024-02-22 02:16:54 1708568214 5.4028 2024-02-22 02:15:54 1708568154 5.3948 2024-02-22 02:14:54 1708568094 5.3973 2024-02-22 02:13:54 1708568034 5.3903 2024-02-22 02:12:54 1708567974 5.3873 2024-02-22 02:11:54 1708567914 5.3848 2024-02-22 02:10:54 1708567854 5.3878 2024-02-22 02:09:54 1708567794 5.3908 2024-02-22 02:08:54 1708567734 5.3858 2024-02-22 02:07:54 1708567674 5.3883 2024-02-22 02:06:54 1708567614 5.3793 2024-02-22 02:05:54 1708567554 5.3793 2024-02-22 02:04:54 1708567494 5.3833 2024-02-22 02:03:54 1708567434 5.3908 2024-02-22 02:02:54 1708567374 5.3938 2024-02-22 02:01:54 1708567314 5.3923 2024-02-22 02:00:54 1708567254 5.3883 2024-02-22 01:59:54 1708567194 5.3993 2024-02-22 01:58:54 1708567134 5.4038 2024-02-22 01:57:54 1708567074 5.3963 2024-02-22 01:56:54 1708567014 5.3868 2024-02-22 01:55:54 1708566954 5.3823 2024-02-22 01:54:54 1708566894 5.3878 2024-02-22 01:53:54 1708566834 5.3923 2024-02-22 01:52:54 1708566774 5.3973 2024-02-22 01:51:54 1708566714 5.3953 2024-02-22 01:50:54 1708566654 5.3883 2024-02-22 01:49:54 1708566594 5.3853 2024-02-22 01:48:54 1708566534 5.3898 2024-02-22 01:47:54 1708566474 5.3883 2024-02-22 01:46:54 1708566414 5.3873 2024-02-22 01:45:54 1708566354 5.3893 2024-02-22 01:44:54 1708566294 5.3898 2024-02-22 01:43:54 1708566234 5.3908 2024-02-22 01:42:54 1708566174 5.3988 2024-02-22 01:41:54 1708566114 5.3948 2024-02-22 01:40:54 1708566054 5.3918 2024-02-22 01:39:54 1708565994 5.3903 2024-02-22 01:38:54 1708565934 5.3968 2024-02-22 01:37:54 1708565874 5.3978 2024-02-22 01:36:54 1708565814 5.3988 2024-02-22 01:35:54 1708565754 5.4028 2024-02-22 01:34:54 1708565694 5.4093 2024-02-22 01:33:54 1708565634 5.4083 2024-02-22 01:32:54 1708565574 5.4028 2024-02-22 01:31:54 1708565514 5.3978 2024-02-22 01:30:54 1708565454 5.3978 2024-02-22 01:29:54 1708565394 5.3973 2024-02-22 01:28:54 1708565334 5.3893 2024-02-22 01:27:54 1708565274 5.3793 2024-02-22 01:26:54 1708565214 5.3768 2024-02-22 01:25:54 1708565154 5.3828 2024-02-22 01:24:54 1708565094 5.3848 2024-02-22 01:23:54 1708565034 5.3838 2024-02-22 01:22:54 1708564974 5.3898 2024-02-22 01:21:54 1708564914 5.3958 2024-02-22 01:20:54 1708564854 5.3938 2024-02-22 01:19:54 1708564794 5.3943 2024-02-22 01:18:54 1708564734 5.3888 2024-02-22 01:17:54 1708564674 5.3823 2024-02-22 01:16:54 1708564614 5.3908 2024-02-22 01:15:54 1708564554 5.3923 2024-02-22 01:14:54 1708564494 5.3963 2024-02-22 01:13:54 1708564434 5.3978 2024-02-22 01:12:54 1708564374 5.3988 2024-02-22 01:11:54 1708564314 5.3953 2024-02-22 01:10:54 1708564254 5.3908 2024-02-22 01:09:54 1708564194 5.3798 2024-02-22 01:08:54 1708564134 5.3763 2024-02-22 01:07:54 1708564074 5.3753 2024-02-22 01:06:54 1708564014 5.3793 2024-02-22 01:05:54 1708563954 5.3808 2024-02-22 01:04:54 1708563894 5.3833 2024-02-22 01:03:54 1708563834 5.3893 2024-02-22 01:02:54 1708563774 5.3948 2024-02-22 01:01:54 1708563714 5.3968 2024-02-22 01:00:54 1708563654 5.3958 2024-02-22 00:59:54 1708563594 5.4073 2024-02-22 00:58:54 1708563534 5.4033 2024-02-22 00:57:54 1708563474 5.3963 2024-02-22 00:56:54 1708563414 5.3948 2024-02-22 00:55:54 1708563354 5.3938 2024-02-22 00:54:54 1708563294 5.3923 2024-02-22 00:53:54 1708563234 5.3888 2024-02-22 00:52:54 1708563174 5.3953 2024-02-22 00:51:54 1708563114 5.3978 2024-02-22 00:50:54 1708563054 5.3978 2024-02-22 00:49:54 1708562994 5.4003 2024-02-22 00:48:54 1708562934 5.3953 2024-02-22 00:47:54 1708562874 5.3973 2024-02-22 00:46:54 1708562814 5.3963 2024-02-22 00:45:54 1708562754 5.3893 2024-02-22 00:44:54 1708562694 5.3953 2024-02-22 00:43:54 1708562634 5.3943 2024-02-22 00:42:54 1708562574 5.3918 2024-02-22 00:41:54 1708562514 5.3928 2024-02-22 00:40:54 1708562454 5.3978 2024-02-22 00:39:54 1708562394 5.3993 2024-02-22 00:38:54 1708562334 5.3998 2024-02-22 00:37:54 1708562274 5.4018 2024-02-22 00:36:54 1708562214 5.3988 2024-02-22 00:35:54 1708562154 5.3978 2024-02-22 00:34:54 1708562094 5.4018 2024-02-22 00:33:54 1708562034 5.4058 2024-02-22 00:32:54 1708561974 5.3988 2024-02-22 00:31:54 1708561914 5.3878 2024-02-22 00:30:54 1708561854 5.3898 2024-02-22 00:29:54 1708561794 5.3803 2024-02-22 00:28:54 1708561734 5.3788 2024-02-22 00:27:54 1708561674 5.3848 2024-02-22 00:26:54 1708561614 5.3893 2024-02-22 00:25:54 1708561554 5.3888 2024-02-22 00:24:54 1708561494 5.3948 2024-02-22 00:23:54 1708561434 5.3983 2024-02-22 00:22:54 1708561374 5.4023 2024-02-22 00:21:54 1708561314 5.3993 2024-02-22 00:20:54 1708561254 5.3973 2024-02-22 00:19:54 1708561194 5.4018 2024-02-22 00:18:54 1708561134 5.3998 2024-02-22 00:17:54 1708561074 5.3978 2024-02-22 00:16:54 1708561014 5.3873 2024-02-22 00:15:54 1708560954 5.3788 2024-02-22 00:14:54 1708560894 5.3668 2024-02-22 00:13:54 1708560834 5.3618 2024-02-22 00:12:54 1708560774 5.3683 2024-02-22 00:11:54 1708560714 5.3793 2024-02-22 00:10:54 1708560654 5.3858 2024-02-22 00:09:54 1708560594 5.3978 2024-02-22 00:08:54 1708560534 5.4043 2024-02-22 00:07:54 1708560474 5.4028 2024-02-22 00:06:54 1708560414 5.4028 2024-02-22 00:05:54 1708560354 5.4058 2024-02-22 00:04:54 1708560294 5.4033 2024-02-22 00:03:54 1708560234 5.4013 2024-02-22 00:02:54 1708560174 5.3973 2024-02-22 00:01:54 1708560114 5.3883 2024-02-22 00:00:54 1708560054 5.3863