#Date Unixtime Value #------------------------------------------------- 2024-02-20 23:59:54 1708473594 5.4033 2024-02-20 23:58:54 1708473534 5.4028 2024-02-20 23:57:54 1708473474 5.3973 2024-02-20 23:56:54 1708473414 5.3993 2024-02-20 23:55:54 1708473354 5.4003 2024-02-20 23:54:54 1708473294 5.4098 2024-02-20 23:53:54 1708473234 5.4128 2024-02-20 23:52:54 1708473174 5.4103 2024-02-20 23:51:54 1708473114 5.4038 2024-02-20 23:50:54 1708473054 5.3958 2024-02-20 23:49:54 1708472994 5.3838 2024-02-20 23:48:54 1708472934 5.3828 2024-02-20 23:47:54 1708472874 5.3828 2024-02-20 23:46:54 1708472814 5.3868 2024-02-20 23:45:54 1708472754 5.3923 2024-02-20 23:44:54 1708472694 5.3888 2024-02-20 23:43:54 1708472634 5.3883 2024-02-20 23:42:54 1708472574 5.3953 2024-02-20 23:41:54 1708472514 5.3933 2024-02-20 23:40:54 1708472454 5.3848 2024-02-20 23:39:54 1708472394 5.3873 2024-02-20 23:38:54 1708472334 5.3953 2024-02-20 23:37:54 1708472274 5.3998 2024-02-20 23:36:54 1708472214 5.4058 2024-02-20 23:35:54 1708472154 5.4048 2024-02-20 23:34:54 1708472094 5.4053 2024-02-20 23:33:54 1708472034 5.4013 2024-02-20 23:32:54 1708471974 5.3958 2024-02-20 23:31:54 1708471914 5.3863 2024-02-20 23:30:54 1708471854 5.3818 2024-02-20 23:29:54 1708471794 5.3808 2024-02-20 23:28:54 1708471734 5.3803 2024-02-20 23:27:54 1708471674 5.3818 2024-02-20 23:26:54 1708471614 5.3898 2024-02-20 23:25:54 1708471554 5.3968 2024-02-20 23:24:54 1708471494 5.3998 2024-02-20 23:23:54 1708471434 5.3983 2024-02-20 23:22:54 1708471374 5.3948 2024-02-20 23:21:54 1708471314 5.3943 2024-02-20 23:20:54 1708471254 5.3938 2024-02-20 23:19:54 1708471194 5.3943 2024-02-20 23:18:54 1708471134 5.3933 2024-02-20 23:17:54 1708471074 5.3853 2024-02-20 23:16:54 1708471014 5.3833 2024-02-20 23:15:54 1708470954 5.3888 2024-02-20 23:14:54 1708470894 5.3928 2024-02-20 23:13:54 1708470834 5.4033 2024-02-20 23:12:54 1708470774 5.4063 2024-02-20 23:11:54 1708470714 5.4053 2024-02-20 23:10:54 1708470654 5.3958 2024-02-20 23:09:54 1708470594 5.3908 2024-02-20 23:08:54 1708470534 5.3893 2024-02-20 23:07:54 1708470474 5.3918 2024-02-20 23:06:54 1708470414 5.3983 2024-02-20 23:05:54 1708470354 5.3993 2024-02-20 23:04:54 1708470294 5.3978 2024-02-20 23:03:54 1708470234 5.4003 2024-02-20 23:02:54 1708470174 5.3973 2024-02-20 23:01:54 1708470114 5.3988 2024-02-20 23:00:54 1708470054 5.4008 2024-02-20 22:59:54 1708469994 5.4088 2024-02-20 22:58:54 1708469934 5.4088 2024-02-20 22:57:54 1708469874 5.4108 2024-02-20 22:56:54 1708469814 5.4023 2024-02-20 22:55:54 1708469754 5.4048 2024-02-20 22:54:54 1708469694 5.4023 2024-02-20 22:53:54 1708469634 5.3978 2024-02-20 22:52:54 1708469574 5.4003 2024-02-20 22:51:54 1708469514 5.3988 2024-02-20 22:50:54 1708469454 5.3913 2024-02-20 22:49:54 1708469394 5.3913 2024-02-20 22:48:54 1708469334 5.3898 2024-02-20 22:47:54 1708469274 5.3903 2024-02-20 22:46:54 1708469214 5.3893 2024-02-20 22:45:54 1708469154 5.3838 2024-02-20 22:44:54 1708469094 5.3878 2024-02-20 22:43:54 1708469034 5.3913 2024-02-20 22:42:54 1708468974 5.3928 2024-02-20 22:41:54 1708468914 5.3978 2024-02-20 22:40:54 1708468854 5.3978 2024-02-20 22:39:54 1708468794 5.4043 2024-02-20 22:38:54 1708468734 5.4008 2024-02-20 22:37:54 1708468674 5.3938 2024-02-20 22:36:54 1708468614 5.3873 2024-02-20 22:35:54 1708468554 5.3873 2024-02-20 22:34:54 1708468494 5.3863 2024-02-20 22:33:54 1708468434 5.3853 2024-02-20 22:32:54 1708468374 5.3838 2024-02-20 22:31:54 1708468314 5.3798 2024-02-20 22:30:54 1708468254 5.3858 2024-02-20 22:29:54 1708468194 5.3873 2024-02-20 22:28:54 1708468134 5.3928 2024-02-20 22:27:54 1708468074 5.3973 2024-02-20 22:26:54 1708468014 5.4008 2024-02-20 22:25:54 1708467954 5.3983 2024-02-20 22:24:54 1708467894 5.3963 2024-02-20 22:23:54 1708467834 5.3963 2024-02-20 22:22:54 1708467774 5.3958 2024-02-20 22:21:54 1708467714 5.3928 2024-02-20 22:20:54 1708467654 5.3833 2024-02-20 22:19:54 1708467594 5.3888 2024-02-20 22:18:54 1708467534 5.3933 2024-02-20 22:17:54 1708467474 5.3968 2024-02-20 22:16:54 1708467414 5.3958 2024-02-20 22:15:54 1708467354 5.3983 2024-02-20 22:14:54 1708467294 5.4013 2024-02-20 22:13:54 1708467234 5.3993 2024-02-20 22:12:54 1708467174 5.3973 2024-02-20 22:11:54 1708467114 5.3988 2024-02-20 22:10:54 1708467054 5.4013 2024-02-20 22:09:54 1708466994 5.4048 2024-02-20 22:08:54 1708466934 5.4033 2024-02-20 22:07:54 1708466874 5.4028 2024-02-20 22:06:54 1708466814 5.4073 2024-02-20 22:05:54 1708466754 5.4058 2024-02-20 22:04:54 1708466694 5.4023 2024-02-20 22:03:54 1708466634 5.4013 2024-02-20 22:02:54 1708466574 5.3973 2024-02-20 22:01:54 1708466514 5.4048 2024-02-20 22:00:54 1708466454 5.4008 2024-02-20 21:59:54 1708466394 5.3988 2024-02-20 21:58:54 1708466334 5.3903 2024-02-20 21:57:54 1708466274 5.3793 2024-02-20 21:56:54 1708466214 5.3823 2024-02-20 21:55:54 1708466154 5.3863 2024-02-20 21:54:54 1708466094 5.3893 2024-02-20 21:53:54 1708466034 5.3868 2024-02-20 21:52:54 1708465974 5.3878 2024-02-20 21:51:54 1708465914 5.3963 2024-02-20 21:50:54 1708465854 5.4018 2024-02-20 21:49:54 1708465794 5.3998 2024-02-20 21:48:54 1708465734 5.3988 2024-02-20 21:47:54 1708465674 5.4018 2024-02-20 21:46:54 1708465614 5.3998 2024-02-20 21:45:54 1708465554 5.3983 2024-02-20 21:44:54 1708465494 5.4038 2024-02-20 21:43:54 1708465434 5.4098 2024-02-20 21:42:54 1708465374 5.4048 2024-02-20 21:41:54 1708465314 5.4043 2024-02-20 21:40:54 1708465254 5.4008 2024-02-20 21:39:54 1708465194 5.4003 2024-02-20 21:38:54 1708465134 5.4003 2024-02-20 21:37:54 1708465074 5.3938 2024-02-20 21:36:54 1708465014 5.3833 2024-02-20 21:35:54 1708464954 5.3813 2024-02-20 21:34:54 1708464894 5.3773 2024-02-20 21:33:54 1708464834 5.3823 2024-02-20 21:32:54 1708464774 5.3878 2024-02-20 21:31:54 1708464714 5.3908 2024-02-20 21:30:54 1708464654 5.3898 2024-02-20 21:29:54 1708464594 5.3858 2024-02-20 21:28:54 1708464534 5.3808 2024-02-20 21:27:54 1708464474 5.3803 2024-02-20 21:26:54 1708464414 5.3858 2024-02-20 21:25:54 1708464354 5.3898 2024-02-20 21:24:54 1708464294 5.3928 2024-02-20 21:23:54 1708464234 5.3908 2024-02-20 21:22:54 1708464174 5.3938 2024-02-20 21:21:54 1708464114 5.4038 2024-02-20 21:20:54 1708464054 5.4043 2024-02-20 21:19:54 1708463994 5.4038 2024-02-20 21:18:54 1708463934 5.4018 2024-02-20 21:17:54 1708463874 5.4018 2024-02-20 21:16:54 1708463814 5.4048 2024-02-20 21:15:54 1708463754 5.4068 2024-02-20 21:14:54 1708463694 5.4058 2024-02-20 21:13:54 1708463634 5.3973 2024-02-20 21:12:54 1708463574 5.3918 2024-02-20 21:11:54 1708463514 5.3953 2024-02-20 21:10:54 1708463454 5.3918 2024-02-20 21:09:54 1708463394 5.3863 2024-02-20 21:08:54 1708463334 5.3813 2024-02-20 21:07:54 1708463274 5.3873 2024-02-20 21:06:54 1708463214 5.3863 2024-02-20 21:05:54 1708463154 5.3908 2024-02-20 21:04:54 1708463094 5.3933 2024-02-20 21:03:54 1708463034 5.3913 2024-02-20 21:02:54 1708462974 5.3943 2024-02-20 21:01:54 1708462914 5.3953 2024-02-20 21:00:54 1708462854 5.3918 2024-02-20 20:59:54 1708462794 5.3983 2024-02-20 20:58:54 1708462734 5.4018 2024-02-20 20:57:54 1708462674 5.4023 2024-02-20 20:56:54 1708462614 5.3998 2024-02-20 20:55:54 1708462554 5.4003 2024-02-20 20:54:54 1708462494 5.4003 2024-02-20 20:53:54 1708462434 5.3988 2024-02-20 20:52:54 1708462374 5.3958 2024-02-20 20:51:54 1708462314 5.3918 2024-02-20 20:50:54 1708462254 5.4028 2024-02-20 20:49:54 1708462194 5.3998 2024-02-20 20:48:54 1708462134 5.4013 2024-02-20 20:47:54 1708462074 5.4008 2024-02-20 20:46:54 1708462014 5.4028 2024-02-20 20:45:54 1708461954 5.4013 2024-02-20 20:44:54 1708461894 5.3983 2024-02-20 20:43:54 1708461834 5.3888 2024-02-20 20:42:54 1708461774 5.3853 2024-02-20 20:41:54 1708461714 5.3908 2024-02-20 20:40:54 1708461654 5.3873 2024-02-20 20:39:54 1708461594 5.3828 2024-02-20 20:38:54 1708461534 5.3758 2024-02-20 20:37:54 1708461474 5.3723 2024-02-20 20:36:54 1708461414 5.3728 2024-02-20 20:35:54 1708461354 5.3748 2024-02-20 20:34:54 1708461294 5.3823 2024-02-20 20:33:54 1708461234 5.3883 2024-02-20 20:32:54 1708461174 5.3983 2024-02-20 20:31:54 1708461114 5.3963 2024-02-20 20:30:54 1708461054 5.3958 2024-02-20 20:29:54 1708460994 5.3958 2024-02-20 20:28:54 1708460934 5.3953 2024-02-20 20:27:54 1708460874 5.3953 2024-02-20 20:26:54 1708460814 5.3953 2024-02-20 20:25:54 1708460754 5.3953 2024-02-20 20:24:54 1708460694 5.3923 2024-02-20 20:23:54 1708460634 5.3943 2024-02-20 20:22:54 1708460574 5.3953 2024-02-20 20:21:54 1708460514 5.3983 2024-02-20 20:20:54 1708460454 5.3993 2024-02-20 20:19:54 1708460394 5.4038 2024-02-20 20:18:54 1708460334 5.3988 2024-02-20 20:17:54 1708460274 5.3983 2024-02-20 20:16:54 1708460214 5.3958 2024-02-20 20:15:54 1708460154 5.3948 2024-02-20 20:14:54 1708460094 5.3953 2024-02-20 20:13:54 1708460034 5.3948 2024-02-20 20:12:54 1708459974 5.3883 2024-02-20 20:11:54 1708459914 5.3963 2024-02-20 20:10:54 1708459854 5.3963 2024-02-20 20:09:54 1708459794 5.3968 2024-02-20 20:08:54 1708459734 5.4013 2024-02-20 20:07:54 1708459674 5.4043 2024-02-20 20:06:54 1708459614 5.4043 2024-02-20 20:05:54 1708459554 5.3998 2024-02-20 20:04:54 1708459494 5.4033 2024-02-20 20:03:54 1708459434 5.4023 2024-02-20 20:02:54 1708459374 5.4018 2024-02-20 20:01:54 1708459314 5.4078 2024-02-20 20:00:54 1708459254 5.4048 2024-02-20 19:59:54 1708459194 5.4008 2024-02-20 19:58:54 1708459134 5.3948 2024-02-20 19:57:54 1708459074 5.3933 2024-02-20 19:56:54 1708459014 5.4008 2024-02-20 19:55:54 1708458954 5.4033 2024-02-20 19:54:54 1708458894 5.4058 2024-02-20 19:53:54 1708458834 5.4053 2024-02-20 19:52:54 1708458774 5.4038 2024-02-20 19:51:54 1708458714 5.3978 2024-02-20 19:50:54 1708458654 5.3948 2024-02-20 19:49:54 1708458594 5.3948 2024-02-20 19:48:54 1708458534 5.3968 2024-02-20 19:47:54 1708458474 5.3948 2024-02-20 19:46:54 1708458414 5.4003 2024-02-20 19:45:54 1708458354 5.3998 2024-02-20 19:44:54 1708458294 5.4013 2024-02-20 19:43:54 1708458234 5.3968 2024-02-20 19:42:54 1708458174 5.3938 2024-02-20 19:41:54 1708458114 5.3878 2024-02-20 19:40:54 1708458054 5.3923 2024-02-20 19:39:54 1708457994 5.3918 2024-02-20 19:38:54 1708457934 5.3923 2024-02-20 19:37:54 1708457874 5.3853 2024-02-20 19:36:54 1708457814 5.3848 2024-02-20 19:35:54 1708457754 5.3848 2024-02-20 19:34:54 1708457694 5.3878 2024-02-20 19:33:54 1708457634 5.3923 2024-02-20 19:32:54 1708457574 5.3918 2024-02-20 19:31:54 1708457514 5.4018 2024-02-20 19:30:54 1708457454 5.4063 2024-02-20 19:29:54 1708457394 5.4103 2024-02-20 19:28:54 1708457334 5.4088 2024-02-20 19:27:54 1708457274 5.4063 2024-02-20 19:26:54 1708457214 5.3918 2024-02-20 19:25:54 1708457154 5.3943 2024-02-20 19:24:54 1708457094 5.3963 2024-02-20 19:23:54 1708457034 5.4018 2024-02-20 19:22:54 1708456974 5.4018 2024-02-20 19:21:54 1708456914 5.4058 2024-02-20 19:20:54 1708456854 5.4063 2024-02-20 19:19:54 1708456794 5.4148 2024-02-20 19:18:54 1708456734 5.4023 2024-02-20 19:17:54 1708456674 5.3933 2024-02-20 19:16:54 1708456614 5.3943 2024-02-20 19:15:54 1708456554 5.3993 2024-02-20 19:14:54 1708456494 5.3978 2024-02-20 19:13:54 1708456434 5.4013 2024-02-20 19:12:54 1708456374 5.4058 2024-02-20 19:11:54 1708456314 5.4083 2024-02-20 19:10:54 1708456254 5.4148 2024-02-20 19:09:54 1708456194 5.4068 2024-02-20 19:08:54 1708456134 5.4053 2024-02-20 19:07:54 1708456074 5.4118 2024-02-20 19:06:54 1708456014 5.4003 2024-02-20 19:05:54 1708455954 5.4053 2024-02-20 19:04:54 1708455894 5.4073 2024-02-20 19:03:54 1708455834 5.4103 2024-02-20 19:02:54 1708455774 5.4013 2024-02-20 19:01:54 1708455714 5.4008 2024-02-20 19:00:54 1708455654 5.4003 2024-02-20 18:59:54 1708455594 5.4043 2024-02-20 18:58:54 1708455534 5.3973 2024-02-20 18:57:54 1708455474 5.3943 2024-02-20 18:56:54 1708455414 5.3828 2024-02-20 18:55:54 1708455354 5.3868 2024-02-20 18:54:54 1708455294 5.3908 2024-02-20 18:53:54 1708455234 5.4008 2024-02-20 18:52:54 1708455174 5.4128 2024-02-20 18:51:54 1708455114 5.4163 2024-02-20 18:50:54 1708455054 5.4138 2024-02-20 18:49:54 1708454994 5.4113 2024-02-20 18:48:54 1708454934 5.4108 2024-02-20 18:47:54 1708454874 5.4123 2024-02-20 18:46:54 1708454814 5.4113 2024-02-20 18:45:54 1708454754 5.4078 2024-02-20 18:44:54 1708454694 5.4048 2024-02-20 18:43:54 1708454634 5.4028 2024-02-20 18:42:54 1708454574 5.3983 2024-02-20 18:41:54 1708454514 5.3893 2024-02-20 18:40:54 1708454454 5.3783 2024-02-20 18:39:54 1708454394 5.3843 2024-02-20 18:38:54 1708454334 5.3878 2024-02-20 18:37:54 1708454274 5.3878 2024-02-20 18:36:54 1708454214 5.3893 2024-02-20 18:35:54 1708454154 5.3923 2024-02-20 18:34:54 1708454094 5.3958 2024-02-20 18:33:54 1708454034 5.3963 2024-02-20 18:32:54 1708453974 5.3903 2024-02-20 18:31:54 1708453914 5.3913 2024-02-20 18:30:54 1708453854 5.3853 2024-02-20 18:29:54 1708453794 5.3908 2024-02-20 18:28:54 1708453734 5.3938 2024-02-20 18:27:54 1708453674 5.3963 2024-02-20 18:26:54 1708453614 5.3918 2024-02-20 18:25:54 1708453554 5.3908 2024-02-20 18:24:54 1708453494 5.3958 2024-02-20 18:23:54 1708453434 5.4068 2024-02-20 18:22:54 1708453374 5.4108 2024-02-20 18:21:54 1708453314 5.4138 2024-02-20 18:20:54 1708453254 5.4113 2024-02-20 18:19:54 1708453194 5.4053 2024-02-20 18:18:54 1708453134 5.4018 2024-02-20 18:17:54 1708453074 5.3973 2024-02-20 18:16:54 1708453014 5.3943 2024-02-20 18:15:54 1708452954 5.3998 2024-02-20 18:14:54 1708452894 5.3948 2024-02-20 18:13:54 1708452834 5.3983 2024-02-20 18:12:54 1708452774 5.4023 2024-02-20 18:11:54 1708452714 5.4078 2024-02-20 18:10:54 1708452654 5.4178 2024-02-20 18:09:54 1708452594 5.4183 2024-02-20 18:08:54 1708452534 5.4118 2024-02-20 18:07:54 1708452474 5.4048 2024-02-20 18:06:54 1708452414 5.4068 2024-02-20 18:05:54 1708452354 5.4108 2024-02-20 18:04:54 1708452294 5.4108 2024-02-20 18:03:54 1708452234 5.4093 2024-02-20 18:02:54 1708452174 5.4008 2024-02-20 18:01:54 1708452114 5.4008 2024-02-20 18:00:54 1708452054 5.4013 2024-02-20 17:59:54 1708451994 5.3978 2024-02-20 17:58:54 1708451934 5.3973 2024-02-20 17:57:54 1708451874 5.4003 2024-02-20 17:56:54 1708451814 5.3983 2024-02-20 17:55:54 1708451754 5.4028 2024-02-20 17:54:54 1708451694 5.4023 2024-02-20 17:53:54 1708451634 5.4018 2024-02-20 17:52:54 1708451574 5.3953 2024-02-20 17:51:54 1708451514 5.3868 2024-02-20 17:50:54 1708451454 5.3858 2024-02-20 17:49:54 1708451394 5.3928 2024-02-20 17:48:54 1708451334 5.3988 2024-02-20 17:47:54 1708451274 5.3943 2024-02-20 17:46:54 1708451214 5.3883 2024-02-20 17:45:54 1708451154 5.3888 2024-02-20 17:44:54 1708451094 5.3958 2024-02-20 17:43:54 1708451034 5.3998 2024-02-20 17:42:54 1708450974 5.4008 2024-02-20 17:41:54 1708450914 5.3923 2024-02-20 17:40:54 1708450854 5.3933 2024-02-20 17:39:54 1708450794 5.3973 2024-02-20 17:38:54 1708450734 5.3993 2024-02-20 17:37:54 1708450674 5.3993 2024-02-20 17:36:54 1708450614 5.3928 2024-02-20 17:35:54 1708450554 5.3893 2024-02-20 17:34:54 1708450494 5.3873 2024-02-20 17:33:54 1708450434 5.3883 2024-02-20 17:32:54 1708450374 5.3898 2024-02-20 17:31:54 1708450314 5.3923 2024-02-20 17:30:54 1708450254 5.3958 2024-02-20 17:29:54 1708450194 5.3933 2024-02-20 17:28:54 1708450134 5.3993 2024-02-20 17:27:54 1708450074 5.4163 2024-02-20 17:26:54 1708450014 5.4168 2024-02-20 17:25:54 1708449954 5.4113 2024-02-20 17:24:54 1708449894 5.4103 2024-02-20 17:23:54 1708449834 5.4048 2024-02-20 17:22:54 1708449774 5.4023 2024-02-20 17:21:54 1708449714 5.4023 2024-02-20 17:20:54 1708449654 5.4043 2024-02-20 17:19:54 1708449594 5.4013 2024-02-20 17:18:54 1708449534 5.4033 2024-02-20 17:17:54 1708449474 5.4058 2024-02-20 17:16:54 1708449414 5.4023 2024-02-20 17:15:54 1708449354 5.3903 2024-02-20 17:14:54 1708449294 5.3898 2024-02-20 17:13:54 1708449234 5.3913 2024-02-20 17:12:54 1708449174 5.3953 2024-02-20 17:11:54 1708449114 5.3963 2024-02-20 17:10:54 1708449054 5.3968 2024-02-20 17:09:54 1708448994 5.3983 2024-02-20 17:08:54 1708448934 5.3958 2024-02-20 17:07:54 1708448874 5.3968 2024-02-20 17:06:54 1708448814 5.4003 2024-02-20 17:05:54 1708448754 5.4033 2024-02-20 17:04:54 1708448694 5.4028 2024-02-20 17:03:54 1708448634 5.4108 2024-02-20 17:02:54 1708448574 5.4148 2024-02-20 17:01:54 1708448514 5.4163 2024-02-20 17:00:54 1708448454 5.4143 2024-02-20 16:59:54 1708448394 5.4078 2024-02-20 16:58:54 1708448334 5.4098 2024-02-20 16:57:54 1708448274 5.4128 2024-02-20 16:56:54 1708448214 5.4058 2024-02-20 16:55:54 1708448154 5.4023 2024-02-20 16:54:54 1708448094 5.3958 2024-02-20 16:53:54 1708448034 5.3923 2024-02-20 16:52:54 1708447974 5.3938 2024-02-20 16:51:54 1708447914 5.3948 2024-02-20 16:50:54 1708447854 5.3938 2024-02-20 16:49:54 1708447794 5.3923 2024-02-20 16:48:54 1708447734 5.4003 2024-02-20 16:47:54 1708447674 5.4018 2024-02-20 16:46:54 1708447614 5.3998 2024-02-20 16:45:54 1708447554 5.4003 2024-02-20 16:44:54 1708447494 5.4063 2024-02-20 16:43:54 1708447434 5.4078 2024-02-20 16:42:54 1708447374 5.4068 2024-02-20 16:41:54 1708447314 5.4018 2024-02-20 16:40:54 1708447254 5.4003 2024-02-20 16:39:54 1708447194 5.4028 2024-02-20 16:38:54 1708447134 5.3948 2024-02-20 16:37:54 1708447074 5.3883 2024-02-20 16:36:54 1708447014 5.3858 2024-02-20 16:35:54 1708446954 5.3848 2024-02-20 16:34:54 1708446894 5.3783 2024-02-20 16:33:54 1708446834 5.3803 2024-02-20 16:32:54 1708446774 5.3883 2024-02-20 16:31:54 1708446714 5.3913 2024-02-20 16:30:54 1708446654 5.3923 2024-02-20 16:29:54 1708446594 5.4008 2024-02-20 16:28:54 1708446534 5.4083 2024-02-20 16:27:54 1708446474 5.4118 2024-02-20 16:26:54 1708446414 5.4118 2024-02-20 16:25:54 1708446354 5.4118 2024-02-20 16:24:54 1708446294 5.4058 2024-02-20 16:23:54 1708446234 5.3943 2024-02-20 16:22:54 1708446174 5.3938 2024-02-20 16:21:54 1708446114 5.3958 2024-02-20 16:20:54 1708446054 5.3933 2024-02-20 16:19:54 1708445994 5.3958 2024-02-20 16:18:54 1708445934 5.4003 2024-02-20 16:17:54 1708445874 5.3978 2024-02-20 16:16:54 1708445814 5.4018 2024-02-20 16:15:54 1708445754 5.4043 2024-02-20 16:14:54 1708445694 5.4038 2024-02-20 16:13:54 1708445634 5.4053 2024-02-20 16:12:54 1708445574 5.4108 2024-02-20 16:11:54 1708445514 5.4153 2024-02-20 16:10:54 1708445454 5.4138 2024-02-20 16:09:54 1708445394 5.4143 2024-02-20 16:08:54 1708445334 5.4148 2024-02-20 16:07:54 1708445274 5.4188 2024-02-20 16:06:54 1708445214 5.4168 2024-02-20 16:05:54 1708445154 5.4123 2024-02-20 16:04:54 1708445094 5.4158 2024-02-20 16:03:54 1708445034 5.4143 2024-02-20 16:02:54 1708444974 5.4183 2024-02-20 16:01:54 1708444914 5.4153 2024-02-20 16:00:54 1708444854 5.4078 2024-02-20 15:59:54 1708444794 5.4028 2024-02-20 15:58:54 1708444734 5.3993 2024-02-20 15:57:54 1708444674 5.3993 2024-02-20 15:56:54 1708444614 5.3943 2024-02-20 15:55:54 1708444554 5.3998 2024-02-20 15:54:54 1708444494 5.3968 2024-02-20 15:53:54 1708444434 5.3953 2024-02-20 15:52:54 1708444374 5.3983 2024-02-20 15:51:54 1708444314 5.3998 2024-02-20 15:50:54 1708444254 5.4008 2024-02-20 15:49:54 1708444194 5.4013 2024-02-20 15:48:54 1708444134 5.3978 2024-02-20 15:47:54 1708444074 5.3993 2024-02-20 15:46:54 1708444014 5.3993 2024-02-20 15:45:54 1708443954 5.3998 2024-02-20 15:44:54 1708443894 5.4013 2024-02-20 15:43:54 1708443834 5.3993 2024-02-20 15:42:54 1708443774 5.3903 2024-02-20 15:41:54 1708443714 5.3898 2024-02-20 15:40:54 1708443654 5.3938 2024-02-20 15:39:54 1708443594 5.3898 2024-02-20 15:38:54 1708443534 5.3923 2024-02-20 15:37:54 1708443474 5.3923 2024-02-20 15:36:54 1708443414 5.3873 2024-02-20 15:35:54 1708443354 5.3898 2024-02-20 15:34:54 1708443294 5.3868 2024-02-20 15:33:54 1708443234 5.3888 2024-02-20 15:32:54 1708443174 5.3958 2024-02-20 15:31:54 1708443114 5.3953 2024-02-20 15:30:54 1708443054 5.4078 2024-02-20 15:29:54 1708442994 5.4108 2024-02-20 15:28:54 1708442934 5.4108 2024-02-20 15:27:54 1708442874 5.4093 2024-02-20 15:26:54 1708442814 5.4028 2024-02-20 15:25:54 1708442754 5.4078 2024-02-20 15:24:54 1708442694 5.3998 2024-02-20 15:23:54 1708442634 5.3913 2024-02-20 15:22:54 1708442574 5.3958 2024-02-20 15:21:54 1708442514 5.3948 2024-02-20 15:20:54 1708442454 5.4028 2024-02-20 15:19:54 1708442394 5.4048 2024-02-20 15:18:54 1708442334 5.4063 2024-02-20 15:17:54 1708442274 5.4048 2024-02-20 15:16:54 1708442214 5.4018 2024-02-20 15:15:54 1708442154 5.4023 2024-02-20 15:14:54 1708442094 5.4043 2024-02-20 15:13:54 1708442034 5.4023 2024-02-20 15:12:54 1708441974 5.3948 2024-02-20 15:11:54 1708441914 5.3988 2024-02-20 15:10:54 1708441854 5.3988 2024-02-20 15:09:54 1708441794 5.3998 2024-02-20 15:08:54 1708441734 5.3958 2024-02-20 15:07:54 1708441674 5.4003 2024-02-20 15:06:54 1708441614 5.4023 2024-02-20 15:05:54 1708441554 5.4143 2024-02-20 15:04:54 1708441494 5.4203 2024-02-20 15:03:54 1708441434 5.4263 2024-02-20 15:02:54 1708441374 5.4268 2024-02-20 15:01:54 1708441314 5.4143 2024-02-20 15:00:54 1708441254 5.3998 2024-02-20 14:59:54 1708441194 5.4018 2024-02-20 14:58:54 1708441134 5.3993 2024-02-20 14:57:54 1708441074 5.3893 2024-02-20 14:56:54 1708441014 5.3863 2024-02-20 14:55:54 1708440954 5.3878 2024-02-20 14:54:54 1708440894 5.3878 2024-02-20 14:53:54 1708440834 5.3923 2024-02-20 14:52:54 1708440774 5.3988 2024-02-20 14:51:54 1708440714 5.4043 2024-02-20 14:50:54 1708440654 5.3988 2024-02-20 14:49:54 1708440594 5.4023 2024-02-20 14:48:54 1708440534 5.4098 2024-02-20 14:47:54 1708440474 5.4113 2024-02-20 14:46:54 1708440414 5.4078 2024-02-20 14:45:54 1708440354 5.4083 2024-02-20 14:44:54 1708440294 5.4023 2024-02-20 14:43:54 1708440234 5.3983 2024-02-20 14:42:54 1708440174 5.3913 2024-02-20 14:41:54 1708440114 5.3863 2024-02-20 14:40:54 1708440054 5.3808 2024-02-20 14:39:54 1708439994 5.3748 2024-02-20 14:38:54 1708439934 5.3843 2024-02-20 14:37:54 1708439874 5.3893 2024-02-20 14:36:54 1708439814 5.3948 2024-02-20 14:35:54 1708439754 5.3958 2024-02-20 14:34:54 1708439694 5.4013 2024-02-20 14:33:54 1708439634 5.3993 2024-02-20 14:32:54 1708439574 5.4013 2024-02-20 14:31:54 1708439514 5.4013 2024-02-20 14:30:54 1708439454 5.3923 2024-02-20 14:29:54 1708439394 5.3893 2024-02-20 14:28:54 1708439334 5.3878 2024-02-20 14:27:54 1708439274 5.3938 2024-02-20 14:26:54 1708439214 5.4028 2024-02-20 14:25:54 1708439154 5.4043 2024-02-20 14:24:54 1708439094 5.4033 2024-02-20 14:23:54 1708439034 5.3998 2024-02-20 14:22:54 1708438974 5.3958 2024-02-20 14:21:54 1708438914 5.4008 2024-02-20 14:20:54 1708438854 5.4068 2024-02-20 14:19:54 1708438794 5.4118 2024-02-20 14:18:54 1708438734 5.4138 2024-02-20 14:17:54 1708438674 5.4153 2024-02-20 14:16:54 1708438614 5.4073 2024-02-20 14:15:54 1708438554 5.4063 2024-02-20 14:14:54 1708438494 5.4068 2024-02-20 14:13:54 1708438434 5.3993 2024-02-20 14:12:54 1708438374 5.3963 2024-02-20 14:11:54 1708438314 5.4043 2024-02-20 14:10:54 1708438254 5.4128 2024-02-20 14:09:54 1708438194 5.4188 2024-02-20 14:08:54 1708438134 5.4158 2024-02-20 14:07:54 1708438074 5.4098 2024-02-20 14:06:54 1708438014 5.4078 2024-02-20 14:05:54 1708437954 5.4048 2024-02-20 14:04:54 1708437894 5.4088 2024-02-20 14:03:54 1708437834 5.4068 2024-02-20 14:02:54 1708437774 5.3973 2024-02-20 14:01:54 1708437714 5.3943 2024-02-20 14:00:54 1708437654 5.3913 2024-02-20 13:59:54 1708437594 5.3948 2024-02-20 13:58:54 1708437534 5.3938 2024-02-20 13:57:54 1708437474 5.3933 2024-02-20 13:56:54 1708437414 5.3988 2024-02-20 13:55:54 1708437354 5.4023 2024-02-20 13:54:54 1708437294 5.3998 2024-02-20 13:53:54 1708437234 5.4078 2024-02-20 13:52:54 1708437174 5.4053 2024-02-20 13:51:54 1708437114 5.4018 2024-02-20 13:50:54 1708437054 5.3983 2024-02-20 13:49:54 1708436994 5.4083 2024-02-20 13:48:54 1708436934 5.4063 2024-02-20 13:47:54 1708436874 5.3993 2024-02-20 13:46:54 1708436814 5.3878 2024-02-20 13:45:54 1708436754 5.3778 2024-02-20 13:44:54 1708436694 5.3793 2024-02-20 13:43:54 1708436634 5.3793 2024-02-20 13:42:54 1708436574 5.3818 2024-02-20 13:41:54 1708436514 5.3833 2024-02-20 13:40:54 1708436454 5.3903 2024-02-20 13:39:54 1708436394 5.3913 2024-02-20 13:38:54 1708436334 5.3973 2024-02-20 13:37:54 1708436274 5.4008 2024-02-20 13:36:54 1708436214 5.3933 2024-02-20 13:35:54 1708436154 5.3973 2024-02-20 13:34:54 1708436094 5.4003 2024-02-20 13:33:54 1708436034 5.4008 2024-02-20 13:32:54 1708435974 5.4003 2024-02-20 13:31:54 1708435914 5.3963 2024-02-20 13:30:54 1708435854 5.3948 2024-02-20 13:29:54 1708435794 5.4023 2024-02-20 13:28:54 1708435734 5.4048 2024-02-20 13:27:54 1708435674 5.4078 2024-02-20 13:26:54 1708435614 5.4088 2024-02-20 13:25:54 1708435554 5.4023 2024-02-20 13:24:54 1708435494 5.3978 2024-02-20 13:23:54 1708435434 5.4023 2024-02-20 13:22:54 1708435374 5.4068 2024-02-20 13:21:54 1708435314 5.4078 2024-02-20 13:20:54 1708435254 5.4028 2024-02-20 13:19:54 1708435194 5.4053 2024-02-20 13:18:54 1708435134 5.4113 2024-02-20 13:17:54 1708435074 5.4083 2024-02-20 13:16:54 1708435014 5.3958 2024-02-20 13:15:54 1708434954 5.3893 2024-02-20 13:14:54 1708434894 5.3873 2024-02-20 13:13:54 1708434834 5.3913 2024-02-20 13:12:54 1708434774 5.3978 2024-02-20 13:11:54 1708434714 5.4018 2024-02-20 13:10:54 1708434654 5.4068 2024-02-20 13:09:54 1708434594 5.4158 2024-02-20 13:08:54 1708434534 5.4168 2024-02-20 13:07:54 1708434474 5.4078 2024-02-20 13:06:54 1708434414 5.3983 2024-02-20 13:05:54 1708434354 5.3968 2024-02-20 13:04:54 1708434294 5.3963 2024-02-20 13:03:54 1708434234 5.3963 2024-02-20 13:02:54 1708434174 5.4013 2024-02-20 13:01:54 1708434114 5.4013 2024-02-20 13:00:54 1708434054 5.3973 2024-02-20 12:59:54 1708433994 5.3933 2024-02-20 12:58:54 1708433934 5.3933 2024-02-20 12:57:54 1708433874 5.3913 2024-02-20 12:56:54 1708433814 5.3908 2024-02-20 12:55:54 1708433754 5.3888 2024-02-20 12:54:54 1708433694 5.3898 2024-02-20 12:53:54 1708433634 5.3928 2024-02-20 12:52:54 1708433574 5.3953 2024-02-20 12:51:54 1708433514 5.3963 2024-02-20 12:50:54 1708433454 5.3973 2024-02-20 12:49:54 1708433394 5.3893 2024-02-20 12:48:54 1708433334 5.3858 2024-02-20 12:47:54 1708433274 5.3933 2024-02-20 12:46:54 1708433214 5.3978 2024-02-20 12:45:54 1708433154 5.3918 2024-02-20 12:44:54 1708433094 5.3938 2024-02-20 12:43:54 1708433034 5.3943 2024-02-20 12:42:54 1708432974 5.3938 2024-02-20 12:41:54 1708432914 5.3918 2024-02-20 12:40:54 1708432854 5.3913 2024-02-20 12:39:54 1708432794 5.3843 2024-02-20 12:38:54 1708432734 5.3873 2024-02-20 12:37:54 1708432674 5.3913 2024-02-20 12:36:54 1708432614 5.3978 2024-02-20 12:35:54 1708432554 5.3978 2024-02-20 12:34:54 1708432494 5.4043 2024-02-20 12:33:54 1708432434 5.4038 2024-02-20 12:32:54 1708432374 5.4073 2024-02-20 12:31:54 1708432314 5.4103 2024-02-20 12:30:54 1708432254 5.4028 2024-02-20 12:29:54 1708432194 5.3973 2024-02-20 12:28:54 1708432134 5.3973 2024-02-20 12:27:54 1708432074 5.3913 2024-02-20 12:26:54 1708432014 5.3963 2024-02-20 12:25:54 1708431954 5.3948 2024-02-20 12:24:54 1708431894 5.3893 2024-02-20 12:23:54 1708431834 5.3878 2024-02-20 12:22:54 1708431774 5.3888 2024-02-20 12:21:54 1708431714 5.3933 2024-02-20 12:20:54 1708431654 5.3908 2024-02-20 12:19:54 1708431594 5.3883 2024-02-20 12:18:54 1708431534 5.3943 2024-02-20 12:17:54 1708431474 5.4058 2024-02-20 12:16:54 1708431414 5.4093 2024-02-20 12:15:54 1708431354 5.4138 2024-02-20 12:14:54 1708431294 5.4153 2024-02-20 12:13:54 1708431234 5.4093 2024-02-20 12:12:54 1708431174 5.4023 2024-02-20 12:11:54 1708431114 5.4018 2024-02-20 12:10:54 1708431054 5.4063 2024-02-20 12:09:54 1708430994 5.4048 2024-02-20 12:08:54 1708430934 5.3993 2024-02-20 12:07:54 1708430874 5.3963 2024-02-20 12:06:54 1708430814 5.3923 2024-02-20 12:05:54 1708430754 5.3938 2024-02-20 12:04:54 1708430694 5.3923 2024-02-20 12:03:54 1708430634 5.3983 2024-02-20 12:02:54 1708430574 5.4003 2024-02-20 12:01:54 1708430514 5.4073 2024-02-20 12:00:54 1708430454 5.4078 2024-02-20 11:59:54 1708430394 5.4048 2024-02-20 11:58:54 1708430334 5.4008 2024-02-20 11:57:54 1708430274 5.3898 2024-02-20 11:56:54 1708430214 5.3838 2024-02-20 11:55:54 1708430154 5.3873 2024-02-20 11:54:54 1708430094 5.3853 2024-02-20 11:53:54 1708430034 5.3763 2024-02-20 11:52:54 1708429974 5.3743 2024-02-20 11:51:54 1708429914 5.3803 2024-02-20 11:50:54 1708429854 5.3898 2024-02-20 11:49:54 1708429794 5.3913 2024-02-20 11:48:54 1708429734 5.3878 2024-02-20 11:47:54 1708429674 5.3938 2024-02-20 11:46:54 1708429614 5.3978 2024-02-20 11:45:54 1708429554 5.3953 2024-02-20 11:44:54 1708429494 5.3973 2024-02-20 11:43:54 1708429434 5.3993 2024-02-20 11:42:54 1708429374 5.4008 2024-02-20 11:41:54 1708429314 5.3988 2024-02-20 11:40:54 1708429254 5.3948 2024-02-20 11:39:54 1708429194 5.3948 2024-02-20 11:38:54 1708429134 5.3928 2024-02-20 11:37:54 1708429074 5.3918 2024-02-20 11:36:54 1708429014 5.3908 2024-02-20 11:35:54 1708428954 5.3883 2024-02-20 11:34:54 1708428894 5.3883 2024-02-20 11:33:54 1708428834 5.3933 2024-02-20 11:32:54 1708428774 5.4038 2024-02-20 11:31:54 1708428714 5.4073 2024-02-20 11:30:54 1708428654 5.4018 2024-02-20 11:29:54 1708428594 5.3963 2024-02-20 11:28:54 1708428534 5.3973 2024-02-20 11:27:54 1708428474 5.3963 2024-02-20 11:26:54 1708428414 5.4013 2024-02-20 11:25:54 1708428354 5.3963 2024-02-20 11:24:54 1708428294 5.3993 2024-02-20 11:23:54 1708428234 5.4013 2024-02-20 11:22:54 1708428174 5.4038 2024-02-20 11:21:54 1708428114 5.4028 2024-02-20 11:20:54 1708428054 5.4088 2024-02-20 11:19:54 1708427994 5.4058 2024-02-20 11:18:54 1708427934 5.4013 2024-02-20 11:17:54 1708427874 5.4023 2024-02-20 11:16:54 1708427814 5.3978 2024-02-20 11:15:54 1708427754 5.3948 2024-02-20 11:14:54 1708427694 5.3953 2024-02-20 11:13:54 1708427634 5.3958 2024-02-20 11:12:54 1708427574 5.4013 2024-02-20 11:11:54 1708427514 5.4023 2024-02-20 11:10:54 1708427454 5.4023 2024-02-20 11:09:54 1708427394 5.4043 2024-02-20 11:08:54 1708427334 5.3943 2024-02-20 11:07:54 1708427274 5.3888 2024-02-20 11:06:54 1708427214 5.3863 2024-02-20 11:05:54 1708427154 5.3918 2024-02-20 11:04:54 1708427094 5.3973 2024-02-20 11:03:54 1708427034 5.3933 2024-02-20 11:02:54 1708426974 5.3968 2024-02-20 11:01:54 1708426914 5.3978 2024-02-20 11:00:54 1708426854 5.4013 2024-02-20 10:59:54 1708426794 5.4028 2024-02-20 10:58:54 1708426734 5.4013 2024-02-20 10:57:54 1708426674 5.4013 2024-02-20 10:56:54 1708426614 5.4033 2024-02-20 10:55:54 1708426554 5.4038 2024-02-20 10:54:54 1708426494 5.3988 2024-02-20 10:53:54 1708426434 5.4003 2024-02-20 10:52:54 1708426374 5.3978 2024-02-20 10:51:54 1708426314 5.3973 2024-02-20 10:50:54 1708426254 5.3873 2024-02-20 10:49:54 1708426194 5.3823 2024-02-20 10:48:54 1708426134 5.3763 2024-02-20 10:47:54 1708426074 5.3773 2024-02-20 10:46:54 1708426014 5.3783 2024-02-20 10:45:54 1708425954 5.3808 2024-02-20 10:44:54 1708425894 5.3823 2024-02-20 10:43:54 1708425834 5.3848 2024-02-20 10:42:54 1708425774 5.3873 2024-02-20 10:41:54 1708425714 5.3968 2024-02-20 10:40:54 1708425654 5.3973 2024-02-20 10:39:54 1708425594 5.4003 2024-02-20 10:38:54 1708425534 5.4018 2024-02-20 10:37:54 1708425474 5.3958 2024-02-20 10:36:54 1708425414 5.3958 2024-02-20 10:35:54 1708425354 5.3938 2024-02-20 10:34:54 1708425294 5.3938 2024-02-20 10:33:54 1708425234 5.3993 2024-02-20 10:32:54 1708425174 5.3983 2024-02-20 10:31:54 1708425114 5.3953 2024-02-20 10:30:54 1708425054 5.3893 2024-02-20 10:29:54 1708424994 5.3823 2024-02-20 10:28:54 1708424934 5.3838 2024-02-20 10:27:54 1708424874 5.3783 2024-02-20 10:26:54 1708424814 5.3783 2024-02-20 10:25:54 1708424754 5.3798 2024-02-20 10:24:54 1708424694 5.3913 2024-02-20 10:23:54 1708424634 5.3998 2024-02-20 10:22:54 1708424574 5.3998 2024-02-20 10:21:54 1708424514 5.4013 2024-02-20 10:20:54 1708424454 5.4033 2024-02-20 10:19:54 1708424394 5.4043 2024-02-20 10:18:54 1708424334 5.4008 2024-02-20 10:17:54 1708424274 5.4003 2024-02-20 10:16:54 1708424214 5.4008 2024-02-20 10:15:54 1708424154 5.4033 2024-02-20 10:14:54 1708424094 5.3938 2024-02-20 10:13:54 1708424034 5.3903 2024-02-20 10:12:54 1708423974 5.3888 2024-02-20 10:11:54 1708423914 5.3903 2024-02-20 10:10:54 1708423854 5.3928 2024-02-20 10:09:54 1708423794 5.3958 2024-02-20 10:08:54 1708423734 5.4038 2024-02-20 10:07:54 1708423674 5.4078 2024-02-20 10:06:54 1708423614 5.4103 2024-02-20 10:05:54 1708423554 5.4098 2024-02-20 10:04:54 1708423494 5.4048 2024-02-20 10:03:54 1708423434 5.3923 2024-02-20 10:02:54 1708423374 5.3833 2024-02-20 10:01:54 1708423314 5.3783 2024-02-20 10:00:54 1708423254 5.3818 2024-02-20 09:59:54 1708423194 5.3908 2024-02-20 09:58:54 1708423134 5.4018 2024-02-20 09:57:54 1708423074 5.4043 2024-02-20 09:56:54 1708423014 5.3968 2024-02-20 09:55:54 1708422954 5.3933 2024-02-20 09:54:54 1708422894 5.3928 2024-02-20 09:53:54 1708422834 5.3963 2024-02-20 09:52:54 1708422774 5.3943 2024-02-20 09:51:54 1708422714 5.3943 2024-02-20 09:50:54 1708422654 5.3988 2024-02-20 09:49:54 1708422594 5.3953 2024-02-20 09:48:54 1708422534 5.3933 2024-02-20 09:47:54 1708422474 5.3968 2024-02-20 09:46:54 1708422414 5.3913 2024-02-20 09:45:54 1708422354 5.3838 2024-02-20 09:44:54 1708422294 5.3818 2024-02-20 09:43:54 1708422234 5.3863 2024-02-20 09:42:54 1708422174 5.3833 2024-02-20 09:41:54 1708422114 5.3753 2024-02-20 09:40:54 1708422054 5.3723 2024-02-20 09:39:54 1708421994 5.3673 2024-02-20 09:38:54 1708421934 5.3763 2024-02-20 09:37:54 1708421874 5.3848 2024-02-20 09:36:54 1708421814 5.3848 2024-02-20 09:35:54 1708421754 5.3978 2024-02-20 09:34:54 1708421694 5.4028 2024-02-20 09:33:54 1708421634 5.4028 2024-02-20 09:32:54 1708421574 5.3953 2024-02-20 09:31:54 1708421514 5.3953 2024-02-20 09:30:54 1708421454 5.3928 2024-02-20 09:29:54 1708421394 5.3913 2024-02-20 09:28:54 1708421334 5.4003 2024-02-20 09:27:54 1708421274 5.3948 2024-02-20 09:26:54 1708421214 5.3908 2024-02-20 09:25:54 1708421154 5.3918 2024-02-20 09:24:54 1708421094 5.3848 2024-02-20 09:23:54 1708421034 5.3873 2024-02-20 09:22:54 1708420974 5.3888 2024-02-20 09:21:54 1708420914 5.3843 2024-02-20 09:20:54 1708420854 5.3843 2024-02-20 09:19:54 1708420794 5.3833 2024-02-20 09:18:54 1708420734 5.3793 2024-02-20 09:17:54 1708420674 5.3848 2024-02-20 09:16:54 1708420614 5.3883 2024-02-20 09:15:54 1708420554 5.3938 2024-02-20 09:14:54 1708420494 5.3998 2024-02-20 09:13:54 1708420434 5.4043 2024-02-20 09:12:54 1708420374 5.3988 2024-02-20 09:11:54 1708420314 5.3923 2024-02-20 09:10:54 1708420254 5.3913 2024-02-20 09:09:54 1708420194 5.3953 2024-02-20 09:08:54 1708420134 5.3988 2024-02-20 09:07:54 1708420074 5.3953 2024-02-20 09:06:54 1708420014 5.3933 2024-02-20 09:05:54 1708419954 5.3978 2024-02-20 09:04:54 1708419894 5.3998 2024-02-20 09:03:54 1708419834 5.3983 2024-02-20 09:02:54 1708419774 5.3933 2024-02-20 09:01:54 1708419714 5.3988 2024-02-20 09:00:54 1708419654 5.3988 2024-02-20 08:59:54 1708419594 5.3993 2024-02-20 08:58:54 1708419534 5.3973 2024-02-20 08:57:54 1708419474 5.4038 2024-02-20 08:56:54 1708419414 5.4003 2024-02-20 08:55:54 1708419354 5.3968 2024-02-20 08:54:54 1708419294 5.3943 2024-02-20 08:53:54 1708419234 5.3853 2024-02-20 08:52:54 1708419174 5.3828 2024-02-20 08:51:54 1708419114 5.3893 2024-02-20 08:50:54 1708419054 5.3948 2024-02-20 08:49:54 1708418994 5.3983 2024-02-20 08:48:54 1708418934 5.3883 2024-02-20 08:47:54 1708418874 5.3898 2024-02-20 08:46:54 1708418814 5.3953 2024-02-20 08:45:54 1708418754 5.3898 2024-02-20 08:44:54 1708418694 5.3823 2024-02-20 08:43:54 1708418634 5.3813 2024-02-20 08:42:54 1708418574 5.3853 2024-02-20 08:41:54 1708418514 5.3843 2024-02-20 08:40:54 1708418454 5.3853 2024-02-20 08:39:54 1708418394 5.3858 2024-02-20 08:38:54 1708418334 5.3858 2024-02-20 08:37:54 1708418274 5.3848 2024-02-20 08:36:54 1708418214 5.3798 2024-02-20 08:35:54 1708418154 5.3743 2024-02-20 08:34:54 1708418094 5.3838 2024-02-20 08:33:54 1708418034 5.3908 2024-02-20 08:32:54 1708417974 5.3938 2024-02-20 08:31:54 1708417914 5.3873 2024-02-20 08:30:54 1708417854 5.3898 2024-02-20 08:29:54 1708417794 5.3918 2024-02-20 08:28:54 1708417734 5.3938 2024-02-20 08:27:54 1708417674 5.3938 2024-02-20 08:26:54 1708417614 5.3963 2024-02-20 08:25:54 1708417554 5.3888 2024-02-20 08:24:54 1708417494 5.3833 2024-02-20 08:23:54 1708417434 5.3803 2024-02-20 08:22:54 1708417374 5.3828 2024-02-20 08:21:54 1708417314 5.3893 2024-02-20 08:20:54 1708417254 5.3913 2024-02-20 08:19:54 1708417194 5.3883 2024-02-20 08:18:54 1708417134 5.3838 2024-02-20 08:17:54 1708417074 5.3888 2024-02-20 08:16:54 1708417014 5.3968 2024-02-20 08:15:54 1708416954 5.3983 2024-02-20 08:14:54 1708416894 5.3923 2024-02-20 08:13:54 1708416834 5.3923 2024-02-20 08:12:54 1708416774 5.3993 2024-02-20 08:11:54 1708416714 5.3998 2024-02-20 08:10:54 1708416654 5.4023 2024-02-20 08:09:54 1708416594 5.4113 2024-02-20 08:08:54 1708416534 5.4053 2024-02-20 08:07:54 1708416474 5.4023 2024-02-20 08:06:54 1708416414 5.3978 2024-02-20 08:05:54 1708416354 5.3983 2024-02-20 08:04:54 1708416294 5.3918 2024-02-20 08:03:54 1708416234 5.3853 2024-02-20 08:02:54 1708416174 5.3848 2024-02-20 08:01:54 1708416114 5.3898 2024-02-20 08:00:54 1708416054 5.3948 2024-02-20 07:59:54 1708415994 5.3988 2024-02-20 07:58:54 1708415934 5.4003 2024-02-20 07:57:54 1708415874 5.3953 2024-02-20 07:56:54 1708415814 5.3973 2024-02-20 07:55:54 1708415754 5.3948 2024-02-20 07:54:54 1708415694 5.3928 2024-02-20 07:53:54 1708415634 5.3978 2024-02-20 07:52:54 1708415574 5.3973 2024-02-20 07:51:54 1708415514 5.3983 2024-02-20 07:50:54 1708415454 5.4008 2024-02-20 07:49:54 1708415394 5.3968 2024-02-20 07:48:54 1708415334 5.3958 2024-02-20 07:47:54 1708415274 5.3988 2024-02-20 07:46:54 1708415214 5.3903 2024-02-20 07:45:54 1708415154 5.3833 2024-02-20 07:44:54 1708415094 5.3708 2024-02-20 07:43:54 1708415034 5.3683 2024-02-20 07:42:54 1708414974 5.3723 2024-02-20 07:41:54 1708414914 5.3803 2024-02-20 07:40:54 1708414854 5.3918 2024-02-20 07:39:54 1708414794 5.4023 2024-02-20 07:38:54 1708414734 5.4103 2024-02-20 07:37:54 1708414674 5.4078 2024-02-20 07:36:54 1708414614 5.3968 2024-02-20 07:35:54 1708414554 5.3908 2024-02-20 07:34:54 1708414494 5.3928 2024-02-20 07:33:54 1708414434 5.3933 2024-02-20 07:32:54 1708414374 5.3848 2024-02-20 07:31:54 1708414314 5.3843 2024-02-20 07:30:54 1708414254 5.3928 2024-02-20 07:29:54 1708414194 5.3908 2024-02-20 07:28:54 1708414134 5.3838 2024-02-20 07:27:54 1708414074 5.3873 2024-02-20 07:26:54 1708414014 5.3883 2024-02-20 07:25:54 1708413954 5.3923 2024-02-20 07:24:54 1708413894 5.4003 2024-02-20 07:23:54 1708413834 5.3958 2024-02-20 07:22:54 1708413774 5.3938 2024-02-20 07:21:54 1708413714 5.3948 2024-02-20 07:20:54 1708413654 5.3888 2024-02-20 07:19:54 1708413594 5.3938 2024-02-20 07:18:54 1708413534 5.4003 2024-02-20 07:17:54 1708413474 5.4028 2024-02-20 07:16:54 1708413414 5.3993 2024-02-20 07:15:54 1708413354 5.3923 2024-02-20 07:14:54 1708413294 5.3913 2024-02-20 07:13:54 1708413234 5.4048 2024-02-20 07:12:54 1708413174 5.4058 2024-02-20 07:11:54 1708413114 5.4053 2024-02-20 07:10:54 1708413054 5.4028 2024-02-20 07:09:54 1708412994 5.3993 2024-02-20 07:08:54 1708412934 5.3948 2024-02-20 07:07:54 1708412874 5.3873 2024-02-20 07:06:54 1708412814 5.3848 2024-02-20 07:05:54 1708412754 5.3833 2024-02-20 07:04:54 1708412694 5.3918 2024-02-20 07:03:54 1708412634 5.4063 2024-02-20 07:02:54 1708412574 5.4063 2024-02-20 07:01:54 1708412514 5.4033 2024-02-20 07:00:54 1708412454 5.3948 2024-02-20 06:59:54 1708412394 5.3948 2024-02-20 06:58:54 1708412334 5.3998 2024-02-20 06:57:54 1708412274 5.4003 2024-02-20 06:56:54 1708412214 5.3978 2024-02-20 06:55:54 1708412154 5.4023 2024-02-20 06:54:54 1708412094 5.4008 2024-02-20 06:53:54 1708412034 5.3968 2024-02-20 06:52:54 1708411974 5.3943 2024-02-20 06:51:54 1708411914 5.3908 2024-02-20 06:50:54 1708411854 5.3883 2024-02-20 06:49:54 1708411794 5.3913 2024-02-20 06:48:54 1708411734 5.3963 2024-02-20 06:47:54 1708411674 5.3848 2024-02-20 06:46:54 1708411614 5.3798 2024-02-20 06:45:54 1708411554 5.3813 2024-02-20 06:44:54 1708411494 5.3863 2024-02-20 06:43:54 1708411434 5.3868 2024-02-20 06:42:54 1708411374 5.3928 2024-02-20 06:41:54 1708411314 5.3948 2024-02-20 06:40:54 1708411254 5.3908 2024-02-20 06:39:54 1708411194 5.3893 2024-02-20 06:38:54 1708411134 5.3923 2024-02-20 06:37:54 1708411074 5.3898 2024-02-20 06:36:54 1708411014 5.3988 2024-02-20 06:35:54 1708410954 5.4048 2024-02-20 06:34:54 1708410894 5.3983 2024-02-20 06:33:54 1708410834 5.4028 2024-02-20 06:32:54 1708410774 5.3988 2024-02-20 06:31:54 1708410714 5.3918 2024-02-20 06:30:54 1708410654 5.3933 2024-02-20 06:29:54 1708410594 5.3943 2024-02-20 06:28:54 1708410534 5.3963 2024-02-20 06:27:54 1708410474 5.3973 2024-02-20 06:26:54 1708410414 5.3993 2024-02-20 06:25:54 1708410354 5.3998 2024-02-20 06:24:54 1708410294 5.3998 2024-02-20 06:23:54 1708410234 5.3993 2024-02-20 06:22:54 1708410174 5.3998 2024-02-20 06:21:54 1708410114 5.3983 2024-02-20 06:20:54 1708410054 5.3958 2024-02-20 06:19:54 1708409994 5.3973 2024-02-20 06:18:54 1708409934 5.3903 2024-02-20 06:17:54 1708409874 5.3883 2024-02-20 06:16:54 1708409814 5.3938 2024-02-20 06:15:54 1708409754 5.3958 2024-02-20 06:14:54 1708409694 5.3968 2024-02-20 06:13:54 1708409634 5.4053 2024-02-20 06:12:54 1708409574 5.4043 2024-02-20 06:11:54 1708409514 5.4098 2024-02-20 06:10:54 1708409454 5.4043 2024-02-20 06:09:54 1708409394 5.3998 2024-02-20 06:08:54 1708409334 5.3948 2024-02-20 06:07:54 1708409274 5.3953 2024-02-20 06:06:54 1708409214 5.3993 2024-02-20 06:05:54 1708409154 5.4108 2024-02-20 06:04:54 1708409094 5.4053 2024-02-20 06:03:54 1708409034 5.4028 2024-02-20 06:02:54 1708408974 5.4028 2024-02-20 06:01:54 1708408914 5.3973 2024-02-20 06:00:54 1708408854 5.3888 2024-02-20 05:59:54 1708408794 5.3878 2024-02-20 05:58:54 1708408734 5.3883 2024-02-20 05:57:54 1708408674 5.3833 2024-02-20 05:56:54 1708408614 5.3898 2024-02-20 05:55:54 1708408554 5.3963 2024-02-20 05:54:54 1708408494 5.4078 2024-02-20 05:53:54 1708408434 5.4083 2024-02-20 05:52:54 1708408374 5.4008 2024-02-20 05:51:54 1708408314 5.3938 2024-02-20 05:50:54 1708408254 5.3903 2024-02-20 05:49:54 1708408194 5.3928 2024-02-20 05:48:54 1708408134 5.3973 2024-02-20 05:47:54 1708408074 5.3893 2024-02-20 05:46:54 1708408014 5.3828 2024-02-20 05:45:54 1708407954 5.3813 2024-02-20 05:44:54 1708407894 5.3833 2024-02-20 05:43:54 1708407834 5.3878 2024-02-20 05:42:54 1708407774 5.3908 2024-02-20 05:41:54 1708407714 5.3918 2024-02-20 05:40:54 1708407654 5.3943 2024-02-20 05:39:54 1708407594 5.4038 2024-02-20 05:38:54 1708407534 5.4028 2024-02-20 05:37:54 1708407474 5.4093 2024-02-20 05:36:54 1708407414 5.4028 2024-02-20 05:35:54 1708407354 5.3978 2024-02-20 05:34:54 1708407294 5.3963 2024-02-20 05:33:54 1708407234 5.3953 2024-02-20 05:32:54 1708407174 5.3978 2024-02-20 05:31:54 1708407114 5.3978 2024-02-20 05:30:54 1708407054 5.3993 2024-02-20 05:29:54 1708406994 5.4028 2024-02-20 05:28:54 1708406934 5.4038 2024-02-20 05:27:54 1708406874 5.3988 2024-02-20 05:26:54 1708406814 5.3903 2024-02-20 05:25:54 1708406754 5.3913 2024-02-20 05:24:54 1708406694 5.3928 2024-02-20 05:23:54 1708406634 5.3983 2024-02-20 05:22:54 1708406574 5.4033 2024-02-20 05:21:54 1708406514 5.4018 2024-02-20 05:20:54 1708406454 5.4108 2024-02-20 05:19:54 1708406394 5.4088 2024-02-20 05:18:54 1708406334 5.4068 2024-02-20 05:17:54 1708406274 5.4033 2024-02-20 05:16:54 1708406214 5.4098 2024-02-20 05:15:54 1708406154 5.4113 2024-02-20 05:14:54 1708406094 5.4138 2024-02-20 05:13:54 1708406034 5.4093 2024-02-20 05:12:54 1708405974 5.4028 2024-02-20 05:11:54 1708405914 5.4008 2024-02-20 05:10:54 1708405854 5.3958 2024-02-20 05:09:54 1708405794 5.3933 2024-02-20 05:08:54 1708405734 5.4013 2024-02-20 05:07:54 1708405674 5.3988 2024-02-20 05:06:54 1708405614 5.3938 2024-02-20 05:05:54 1708405554 5.3933 2024-02-20 05:04:54 1708405494 5.4043 2024-02-20 05:03:54 1708405434 5.4088 2024-02-20 05:02:54 1708405374 5.4083 2024-02-20 05:01:54 1708405314 5.3938 2024-02-20 05:00:54 1708405254 5.3893 2024-02-20 04:59:54 1708405194 5.3903 2024-02-20 04:58:54 1708405134 5.3853 2024-02-20 04:57:54 1708405074 5.3833 2024-02-20 04:56:54 1708405014 5.3963 2024-02-20 04:55:54 1708404954 5.4058 2024-02-20 04:54:54 1708404894 5.4013 2024-02-20 04:53:54 1708404834 5.4018 2024-02-20 04:52:54 1708404774 5.4028 2024-02-20 04:51:54 1708404714 5.3998 2024-02-20 04:50:54 1708404654 5.3998 2024-02-20 04:49:54 1708404594 5.4008 2024-02-20 04:48:54 1708404534 5.3923 2024-02-20 04:47:54 1708404474 5.3848 2024-02-20 04:46:54 1708404414 5.3988 2024-02-20 04:45:54 1708404354 5.3908 2024-02-20 04:44:54 1708404294 5.3858 2024-02-20 04:43:54 1708404234 5.3858 2024-02-20 04:42:54 1708404174 5.3828 2024-02-20 04:41:54 1708404114 5.3848 2024-02-20 04:40:54 1708404054 5.3913 2024-02-20 04:39:54 1708403994 5.4013 2024-02-20 04:38:54 1708403934 5.4053 2024-02-20 04:37:54 1708403874 5.4063 2024-02-20 04:36:54 1708403814 5.4133 2024-02-20 04:35:54 1708403754 5.4053 2024-02-20 04:34:54 1708403694 5.4078 2024-02-20 04:33:54 1708403634 5.4098 2024-02-20 04:32:54 1708403574 5.4078 2024-02-20 04:31:54 1708403514 5.4133 2024-02-20 04:30:54 1708403454 5.4088 2024-02-20 04:29:54 1708403394 5.4043 2024-02-20 04:28:54 1708403334 5.4038 2024-02-20 04:27:54 1708403274 5.3978 2024-02-20 04:26:54 1708403214 5.3908 2024-02-20 04:25:54 1708403154 5.3893 2024-02-20 04:24:54 1708403094 5.3883 2024-02-20 04:23:54 1708403034 5.3938 2024-02-20 04:22:54 1708402974 5.3978 2024-02-20 04:21:54 1708402914 5.3983 2024-02-20 04:20:54 1708402854 5.3978 2024-02-20 04:19:54 1708402794 5.4063 2024-02-20 04:18:54 1708402734 5.4063 2024-02-20 04:17:54 1708402674 5.4008 2024-02-20 04:16:54 1708402614 5.3973 2024-02-20 04:15:54 1708402554 5.4028 2024-02-20 04:14:54 1708402494 5.4033 2024-02-20 04:13:54 1708402434 5.4018 2024-02-20 04:12:54 1708402374 5.4013 2024-02-20 04:11:54 1708402314 5.3968 2024-02-20 04:10:54 1708402254 5.4008 2024-02-20 04:09:54 1708402194 5.4133 2024-02-20 04:08:54 1708402134 5.4128 2024-02-20 04:07:54 1708402074 5.4113 2024-02-20 04:06:54 1708402014 5.4028 2024-02-20 04:05:54 1708401954 5.3878 2024-02-20 04:04:54 1708401894 5.3893 2024-02-20 04:03:54 1708401834 5.3928 2024-02-20 04:02:54 1708401774 5.3908 2024-02-20 04:01:54 1708401714 5.3898 2024-02-20 04:00:54 1708401654 5.3928 2024-02-20 03:59:54 1708401594 5.3983 2024-02-20 03:58:54 1708401534 5.3998 2024-02-20 03:57:54 1708401474 5.4038 2024-02-20 03:56:54 1708401414 5.4028 2024-02-20 03:55:54 1708401354 5.3958 2024-02-20 03:54:54 1708401294 5.3903 2024-02-20 03:53:54 1708401234 5.3943 2024-02-20 03:52:54 1708401174 5.3938 2024-02-20 03:51:54 1708401114 5.4008 2024-02-20 03:50:54 1708401054 5.4068 2024-02-20 03:49:54 1708400994 5.4053 2024-02-20 03:48:54 1708400934 5.4028 2024-02-20 03:47:54 1708400874 5.4003 2024-02-20 03:46:54 1708400814 5.4023 2024-02-20 03:45:54 1708400754 5.4003 2024-02-20 03:44:54 1708400694 5.3958 2024-02-20 03:43:54 1708400634 5.3873 2024-02-20 03:42:54 1708400574 5.3868 2024-02-20 03:41:54 1708400514 5.3943 2024-02-20 03:40:54 1708400454 5.3993 2024-02-20 03:39:54 1708400394 5.3903 2024-02-20 03:38:54 1708400334 5.3853 2024-02-20 03:37:54 1708400274 5.3923 2024-02-20 03:36:54 1708400214 5.3953 2024-02-20 03:35:54 1708400154 5.3958 2024-02-20 03:34:54 1708400094 5.3948 2024-02-20 03:33:54 1708400034 5.3953 2024-02-20 03:32:54 1708399974 5.3963 2024-02-20 03:31:54 1708399914 5.3968 2024-02-20 03:30:54 1708399854 5.4083 2024-02-20 03:29:54 1708399794 5.4013 2024-02-20 03:28:54 1708399734 5.3903 2024-02-20 03:27:54 1708399674 5.3928 2024-02-20 03:26:54 1708399614 5.4043 2024-02-20 03:25:54 1708399554 5.4023 2024-02-20 03:24:54 1708399494 5.3998 2024-02-20 03:23:54 1708399434 5.4043 2024-02-20 03:22:54 1708399374 5.3948 2024-02-20 03:21:54 1708399314 5.4013 2024-02-20 03:20:54 1708399254 5.4048 2024-02-20 03:19:54 1708399194 5.4118 2024-02-20 03:18:54 1708399134 5.4153 2024-02-20 03:17:54 1708399074 5.4163 2024-02-20 03:16:54 1708399014 5.4148 2024-02-20 03:15:54 1708398954 5.4118 2024-02-20 03:14:54 1708398894 5.4118 2024-02-20 03:13:54 1708398834 5.4063 2024-02-20 03:12:54 1708398774 5.4068 2024-02-20 03:11:54 1708398714 5.4008 2024-02-20 03:10:54 1708398654 5.3938 2024-02-20 03:09:54 1708398594 5.3893 2024-02-20 03:08:54 1708398534 5.3788 2024-02-20 03:07:54 1708398474 5.3793 2024-02-20 03:06:54 1708398414 5.3768 2024-02-20 03:05:54 1708398354 5.3843 2024-02-20 03:04:54 1708398294 5.3903 2024-02-20 03:03:54 1708398234 5.3903 2024-02-20 03:02:54 1708398174 5.3898 2024-02-20 03:01:54 1708398114 5.3938 2024-02-20 03:00:54 1708398054 5.3918 2024-02-20 02:59:54 1708397994 5.3993 2024-02-20 02:58:54 1708397934 5.4003 2024-02-20 02:57:54 1708397874 5.4033 2024-02-20 02:56:54 1708397814 5.4043 2024-02-20 02:55:54 1708397754 5.4058 2024-02-20 02:54:54 1708397694 5.4068 2024-02-20 02:53:54 1708397634 5.3998 2024-02-20 02:52:54 1708397574 5.3963 2024-02-20 02:51:54 1708397514 5.4028 2024-02-20 02:50:54 1708397454 5.4018 2024-02-20 02:49:54 1708397394 5.3963 2024-02-20 02:48:54 1708397334 5.3963 2024-02-20 02:47:54 1708397274 5.3998 2024-02-20 02:46:54 1708397214 5.4013 2024-02-20 02:45:54 1708397154 5.3998 2024-02-20 02:44:54 1708397094 5.4028 2024-02-20 02:43:54 1708397034 5.4023 2024-02-20 02:42:54 1708396974 5.4028 2024-02-20 02:41:54 1708396914 5.3938 2024-02-20 02:40:54 1708396854 5.3913 2024-02-20 02:39:54 1708396794 5.3958 2024-02-20 02:38:54 1708396734 5.3968 2024-02-20 02:37:54 1708396674 5.3993 2024-02-20 02:36:54 1708396614 5.4008 2024-02-20 02:35:54 1708396554 5.4008 2024-02-20 02:34:54 1708396494 5.4023 2024-02-20 02:33:54 1708396434 5.4083 2024-02-20 02:32:54 1708396374 5.4098 2024-02-20 02:31:54 1708396314 5.4128 2024-02-20 02:30:54 1708396254 5.4118 2024-02-20 02:29:54 1708396194 5.4043 2024-02-20 02:28:54 1708396134 5.3938 2024-02-20 02:27:54 1708396074 5.3938 2024-02-20 02:26:54 1708396014 5.3933 2024-02-20 02:25:54 1708395954 5.3983 2024-02-20 02:24:54 1708395894 5.4013 2024-02-20 02:23:54 1708395834 5.4118 2024-02-20 02:22:54 1708395774 5.4153 2024-02-20 02:21:54 1708395714 5.4088 2024-02-20 02:20:54 1708395654 5.4028 2024-02-20 02:19:54 1708395594 5.3903 2024-02-20 02:18:54 1708395534 5.3873 2024-02-20 02:17:54 1708395474 5.3888 2024-02-20 02:16:54 1708395414 5.3938 2024-02-20 02:15:54 1708395354 5.3993 2024-02-20 02:14:54 1708395294 5.4123 2024-02-20 02:13:54 1708395234 5.4238 2024-02-20 02:12:54 1708395174 5.4243 2024-02-20 02:11:54 1708395114 5.4133 2024-02-20 02:10:54 1708395054 5.4018 2024-02-20 02:09:54 1708394994 5.3973 2024-02-20 02:08:54 1708394934 5.3938 2024-02-20 02:07:54 1708394874 5.3963 2024-02-20 02:06:54 1708394814 5.3943 2024-02-20 02:05:54 1708394754 5.3953 2024-02-20 02:04:54 1708394694 5.3948 2024-02-20 02:03:54 1708394634 5.3943 2024-02-20 02:02:54 1708394574 5.4003 2024-02-20 02:01:54 1708394514 5.3988 2024-02-20 02:00:54 1708394454 5.3993 2024-02-20 01:59:54 1708394394 5.3973 2024-02-20 01:58:54 1708394334 5.3953 2024-02-20 01:57:54 1708394274 5.3923 2024-02-20 01:56:54 1708394214 5.3918 2024-02-20 01:55:54 1708394154 5.3888 2024-02-20 01:54:54 1708394094 5.3878 2024-02-20 01:53:54 1708394034 5.3893 2024-02-20 01:52:54 1708393974 5.3883 2024-02-20 01:51:54 1708393914 5.3908 2024-02-20 01:50:54 1708393854 5.3923 2024-02-20 01:49:54 1708393794 5.3913 2024-02-20 01:48:54 1708393734 5.3898 2024-02-20 01:47:54 1708393674 5.3898 2024-02-20 01:46:54 1708393614 5.3983 2024-02-20 01:45:54 1708393554 5.3938 2024-02-20 01:44:54 1708393494 5.4038 2024-02-20 01:43:54 1708393434 5.4043 2024-02-20 01:42:54 1708393374 5.4068 2024-02-20 01:41:54 1708393314 5.4113 2024-02-20 01:40:54 1708393254 5.4103 2024-02-20 01:39:54 1708393194 5.4063 2024-02-20 01:38:54 1708393134 5.3968 2024-02-20 01:37:54 1708393074 5.3913 2024-02-20 01:36:54 1708393014 5.3908 2024-02-20 01:35:54 1708392954 5.3888 2024-02-20 01:34:54 1708392894 5.3928 2024-02-20 01:33:54 1708392834 5.3978 2024-02-20 01:32:54 1708392774 5.4018 2024-02-20 01:31:54 1708392714 5.4028 2024-02-20 01:30:54 1708392654 5.4053 2024-02-20 01:29:54 1708392594 5.4008 2024-02-20 01:28:54 1708392534 5.3968 2024-02-20 01:27:54 1708392474 5.3963 2024-02-20 01:26:54 1708392414 5.3963 2024-02-20 01:25:54 1708392354 5.4033 2024-02-20 01:24:54 1708392294 5.4118 2024-02-20 01:23:54 1708392234 5.4118 2024-02-20 01:22:54 1708392174 5.4033 2024-02-20 01:21:54 1708392114 5.3978 2024-02-20 01:20:54 1708392054 5.3893 2024-02-20 01:19:54 1708391994 5.3893 2024-02-20 01:18:54 1708391934 5.3958 2024-02-20 01:17:54 1708391874 5.3968 2024-02-20 01:16:54 1708391814 5.3968 2024-02-20 01:15:54 1708391754 5.4083 2024-02-20 01:14:54 1708391694 5.4118 2024-02-20 01:13:54 1708391634 5.4123 2024-02-20 01:12:54 1708391574 5.4103 2024-02-20 01:11:54 1708391514 5.4068 2024-02-20 01:10:54 1708391454 5.4098 2024-02-20 01:09:54 1708391394 5.4068 2024-02-20 01:08:54 1708391334 5.3998 2024-02-20 01:07:54 1708391274 5.3948 2024-02-20 01:06:54 1708391214 5.3928 2024-02-20 01:05:54 1708391154 5.3948 2024-02-20 01:04:54 1708391094 5.4013 2024-02-20 01:03:54 1708391034 5.4093 2024-02-20 01:02:54 1708390974 5.4093 2024-02-20 01:01:54 1708390914 5.4098 2024-02-20 01:00:54 1708390854 5.4033 2024-02-20 00:59:54 1708390794 5.3853 2024-02-20 00:58:54 1708390734 5.3738 2024-02-20 00:57:54 1708390674 5.3753 2024-02-20 00:56:54 1708390614 5.3873 2024-02-20 00:55:54 1708390554 5.3893 2024-02-20 00:54:54 1708390494 5.3923 2024-02-20 00:53:54 1708390434 5.3943 2024-02-20 00:52:54 1708390374 5.4003 2024-02-20 00:51:54 1708390314 5.4033 2024-02-20 00:50:54 1708390254 5.4043 2024-02-20 00:49:54 1708390194 5.4063 2024-02-20 00:48:54 1708390134 5.4088 2024-02-20 00:47:54 1708390074 5.4093 2024-02-20 00:46:54 1708390014 5.4078 2024-02-20 00:45:54 1708389954 5.4043 2024-02-20 00:44:54 1708389894 5.3918 2024-02-20 00:43:54 1708389834 5.3893 2024-02-20 00:42:54 1708389774 5.3903 2024-02-20 00:41:54 1708389714 5.3893 2024-02-20 00:40:54 1708389654 5.3958 2024-02-20 00:39:54 1708389594 5.4033 2024-02-20 00:38:54 1708389534 5.4038 2024-02-20 00:37:54 1708389474 5.4008 2024-02-20 00:36:54 1708389414 5.4023 2024-02-20 00:35:54 1708389354 5.4088 2024-02-20 00:34:54 1708389294 5.4128 2024-02-20 00:33:54 1708389234 5.4148 2024-02-20 00:32:54 1708389174 5.4083 2024-02-20 00:31:54 1708389114 5.3978 2024-02-20 00:30:54 1708389054 5.3963 2024-02-20 00:29:54 1708388994 5.3988 2024-02-20 00:28:54 1708388934 5.3958 2024-02-20 00:27:54 1708388874 5.3958 2024-02-20 00:26:54 1708388814 5.3973 2024-02-20 00:25:54 1708388754 5.4003 2024-02-20 00:24:54 1708388694 5.4113 2024-02-20 00:23:54 1708388634 5.4133 2024-02-20 00:22:54 1708388574 5.4103 2024-02-20 00:21:54 1708388514 5.4083 2024-02-20 00:20:54 1708388454 5.4068 2024-02-20 00:19:54 1708388394 5.4063 2024-02-20 00:18:54 1708388334 5.4078 2024-02-20 00:17:54 1708388274 5.4063 2024-02-20 00:16:54 1708388214 5.4073 2024-02-20 00:15:54 1708388154 5.4008 2024-02-20 00:14:54 1708388094 5.3978 2024-02-20 00:13:54 1708388034 5.3978 2024-02-20 00:12:54 1708387974 5.3903 2024-02-20 00:11:54 1708387914 5.3848 2024-02-20 00:10:54 1708387854 5.3788 2024-02-20 00:09:54 1708387794 5.3898 2024-02-20 00:08:54 1708387734 5.3943 2024-02-20 00:07:54 1708387674 5.4058 2024-02-20 00:06:54 1708387614 5.4053 2024-02-20 00:05:54 1708387554 5.3988 2024-02-20 00:04:54 1708387494 5.4023 2024-02-20 00:03:54 1708387434 5.4018 2024-02-20 00:02:54 1708387374 5.3883 2024-02-20 00:01:54 1708387314 5.3923 2024-02-20 00:00:54 1708387254 5.3938