#Date Unixtime Value #------------------------------------------------- 2024-02-19 23:59:54 1708387194 5.3973 2024-02-19 23:58:54 1708387134 5.3963 2024-02-19 23:57:54 1708387074 5.3973 2024-02-19 23:56:54 1708387014 5.3898 2024-02-19 23:55:54 1708386954 5.3913 2024-02-19 23:54:54 1708386894 5.3993 2024-02-19 23:53:54 1708386834 5.3998 2024-02-19 23:52:54 1708386774 5.3973 2024-02-19 23:51:54 1708386714 5.3943 2024-02-19 23:50:54 1708386654 5.3963 2024-02-19 23:49:54 1708386594 5.4013 2024-02-19 23:48:54 1708386534 5.4048 2024-02-19 23:47:54 1708386474 5.4088 2024-02-19 23:46:54 1708386414 5.4013 2024-02-19 23:45:54 1708386354 5.3938 2024-02-19 23:44:54 1708386294 5.3983 2024-02-19 23:43:54 1708386234 5.3978 2024-02-19 23:42:54 1708386174 5.3988 2024-02-19 23:41:54 1708386114 5.4003 2024-02-19 23:40:54 1708386054 5.4048 2024-02-19 23:39:54 1708385994 5.4078 2024-02-19 23:38:54 1708385934 5.4063 2024-02-19 23:37:54 1708385874 5.4058 2024-02-19 23:36:54 1708385814 5.3923 2024-02-19 23:35:54 1708385754 5.3933 2024-02-19 23:34:54 1708385694 5.3938 2024-02-19 23:33:54 1708385634 5.3913 2024-02-19 23:32:54 1708385574 5.3918 2024-02-19 23:31:54 1708385514 5.3958 2024-02-19 23:30:54 1708385454 5.3998 2024-02-19 23:29:54 1708385394 5.3988 2024-02-19 23:28:54 1708385334 5.4063 2024-02-19 23:27:54 1708385274 5.4053 2024-02-19 23:26:54 1708385214 5.4048 2024-02-19 23:25:54 1708385154 5.3988 2024-02-19 23:24:54 1708385094 5.3978 2024-02-19 23:23:54 1708385034 5.4003 2024-02-19 23:22:54 1708384974 5.4053 2024-02-19 23:21:54 1708384914 5.4078 2024-02-19 23:20:54 1708384854 5.4088 2024-02-19 23:19:54 1708384794 5.4083 2024-02-19 23:18:54 1708384734 5.4073 2024-02-19 23:17:54 1708384674 5.4063 2024-02-19 23:16:54 1708384614 5.3978 2024-02-19 23:15:54 1708384554 5.4013 2024-02-19 23:14:54 1708384494 5.4013 2024-02-19 23:13:54 1708384434 5.3943 2024-02-19 23:12:54 1708384374 5.3848 2024-02-19 23:11:54 1708384314 5.3918 2024-02-19 23:10:54 1708384254 5.3928 2024-02-19 23:09:54 1708384194 5.3978 2024-02-19 23:08:54 1708384134 5.4043 2024-02-19 23:07:54 1708384074 5.4078 2024-02-19 23:06:54 1708384014 5.4048 2024-02-19 23:05:54 1708383954 5.4053 2024-02-19 23:04:54 1708383894 5.4058 2024-02-19 23:03:54 1708383834 5.4058 2024-02-19 23:02:54 1708383774 5.4048 2024-02-19 23:01:54 1708383714 5.4108 2024-02-19 23:00:54 1708383654 5.4063 2024-02-19 22:59:54 1708383594 5.3978 2024-02-19 22:58:54 1708383534 5.3923 2024-02-19 22:57:54 1708383474 5.3898 2024-02-19 22:56:54 1708383414 5.3888 2024-02-19 22:55:54 1708383354 5.3823 2024-02-19 22:54:54 1708383294 5.3858 2024-02-19 22:53:54 1708383234 5.3873 2024-02-19 22:52:54 1708383174 5.3903 2024-02-19 22:51:54 1708383114 5.3918 2024-02-19 22:50:54 1708383054 5.3983 2024-02-19 22:49:54 1708382994 5.4003 2024-02-19 22:48:54 1708382934 5.3983 2024-02-19 22:47:54 1708382874 5.4018 2024-02-19 22:46:54 1708382814 5.4073 2024-02-19 22:45:54 1708382754 5.4033 2024-02-19 22:44:54 1708382694 5.4003 2024-02-19 22:43:54 1708382634 5.4038 2024-02-19 22:42:54 1708382574 5.4068 2024-02-19 22:41:54 1708382514 5.3998 2024-02-19 22:40:54 1708382454 5.3893 2024-02-19 22:39:54 1708382394 5.3898 2024-02-19 22:38:54 1708382334 5.3983 2024-02-19 22:37:54 1708382274 5.4038 2024-02-19 22:36:54 1708382214 5.4058 2024-02-19 22:35:54 1708382154 5.4113 2024-02-19 22:34:54 1708382094 5.4143 2024-02-19 22:33:54 1708382034 5.4083 2024-02-19 22:32:54 1708381974 5.4118 2024-02-19 22:31:54 1708381914 5.4048 2024-02-19 22:30:54 1708381854 5.4023 2024-02-19 22:29:54 1708381794 5.3958 2024-02-19 22:28:54 1708381734 5.3898 2024-02-19 22:27:54 1708381674 5.3888 2024-02-19 22:26:54 1708381614 5.3908 2024-02-19 22:25:54 1708381554 5.3988 2024-02-19 22:24:54 1708381494 5.4063 2024-02-19 22:23:54 1708381434 5.4058 2024-02-19 22:22:54 1708381374 5.4068 2024-02-19 22:21:54 1708381314 5.4103 2024-02-19 22:20:54 1708381254 5.4088 2024-02-19 22:19:54 1708381194 5.4088 2024-02-19 22:18:54 1708381134 5.3938 2024-02-19 22:17:54 1708381074 5.3908 2024-02-19 22:16:54 1708381014 5.3938 2024-02-19 22:15:54 1708380954 5.4043 2024-02-19 22:14:54 1708380894 5.4093 2024-02-19 22:13:54 1708380834 5.4088 2024-02-19 22:12:54 1708380774 5.4118 2024-02-19 22:11:54 1708380714 5.4173 2024-02-19 22:10:54 1708380654 5.4153 2024-02-19 22:09:54 1708380594 5.4043 2024-02-19 22:08:54 1708380534 5.3958 2024-02-19 22:07:54 1708380474 5.3963 2024-02-19 22:06:54 1708380414 5.3948 2024-02-19 22:05:54 1708380354 5.4023 2024-02-19 22:04:54 1708380294 5.4068 2024-02-19 22:03:54 1708380234 5.4068 2024-02-19 22:02:54 1708380174 5.3988 2024-02-19 22:01:54 1708380114 5.3923 2024-02-19 22:00:54 1708380054 5.3913 2024-02-19 21:59:54 1708379994 5.3958 2024-02-19 21:58:54 1708379934 5.3993 2024-02-19 21:57:54 1708379874 5.4033 2024-02-19 21:56:54 1708379814 5.4078 2024-02-19 21:55:54 1708379754 5.4053 2024-02-19 21:54:54 1708379694 5.4048 2024-02-19 21:53:54 1708379634 5.3963 2024-02-19 21:52:54 1708379574 5.3948 2024-02-19 21:51:54 1708379514 5.3913 2024-02-19 21:50:54 1708379454 5.3933 2024-02-19 21:49:54 1708379394 5.3983 2024-02-19 21:48:54 1708379334 5.4068 2024-02-19 21:47:54 1708379274 5.4113 2024-02-19 21:46:54 1708379214 5.4063 2024-02-19 21:45:54 1708379154 5.4033 2024-02-19 21:44:54 1708379094 5.4043 2024-02-19 21:43:54 1708379034 5.3978 2024-02-19 21:42:54 1708378974 5.3978 2024-02-19 21:41:54 1708378914 5.4018 2024-02-19 21:40:54 1708378854 5.4068 2024-02-19 21:39:54 1708378794 5.4043 2024-02-19 21:38:54 1708378734 5.3978 2024-02-19 21:37:54 1708378674 5.3938 2024-02-19 21:36:54 1708378614 5.3948 2024-02-19 21:35:54 1708378554 5.3978 2024-02-19 21:34:54 1708378494 5.4023 2024-02-19 21:33:54 1708378434 5.4038 2024-02-19 21:32:54 1708378374 5.3948 2024-02-19 21:31:54 1708378314 5.3958 2024-02-19 21:30:54 1708378254 5.3968 2024-02-19 21:29:54 1708378194 5.4023 2024-02-19 21:28:54 1708378134 5.4098 2024-02-19 21:27:54 1708378074 5.4168 2024-02-19 21:26:54 1708378014 5.4173 2024-02-19 21:25:54 1708377954 5.4093 2024-02-19 21:24:54 1708377894 5.4053 2024-02-19 21:23:54 1708377834 5.4078 2024-02-19 21:22:54 1708377774 5.4043 2024-02-19 21:21:54 1708377714 5.3993 2024-02-19 21:20:54 1708377654 5.4033 2024-02-19 21:19:54 1708377594 5.4018 2024-02-19 21:18:54 1708377534 5.3978 2024-02-19 21:17:54 1708377474 5.3973 2024-02-19 21:16:54 1708377414 5.3958 2024-02-19 21:15:54 1708377354 5.3893 2024-02-19 21:14:54 1708377294 5.3838 2024-02-19 21:13:54 1708377234 5.3883 2024-02-19 21:12:54 1708377174 5.3928 2024-02-19 21:11:54 1708377114 5.3953 2024-02-19 21:10:54 1708377054 5.4013 2024-02-19 21:09:54 1708376994 5.3948 2024-02-19 21:08:54 1708376934 5.3933 2024-02-19 21:07:54 1708376874 5.3883 2024-02-19 21:06:54 1708376814 5.3778 2024-02-19 21:05:54 1708376754 5.3813 2024-02-19 21:04:54 1708376694 5.3818 2024-02-19 21:03:54 1708376634 5.3773 2024-02-19 21:02:54 1708376574 5.3793 2024-02-19 21:01:54 1708376514 5.3843 2024-02-19 21:00:54 1708376454 5.3948 2024-02-19 20:59:54 1708376394 5.4083 2024-02-19 20:58:54 1708376334 5.4098 2024-02-19 20:57:54 1708376274 5.4078 2024-02-19 20:56:54 1708376214 5.4028 2024-02-19 20:55:54 1708376154 5.3983 2024-02-19 20:54:54 1708376094 5.3943 2024-02-19 20:53:54 1708376034 5.3928 2024-02-19 20:52:54 1708375974 5.3973 2024-02-19 20:51:54 1708375914 5.3943 2024-02-19 20:50:54 1708375854 5.3968 2024-02-19 20:49:54 1708375794 5.3998 2024-02-19 20:48:54 1708375734 5.4033 2024-02-19 20:47:54 1708375674 5.4013 2024-02-19 20:46:54 1708375614 5.4023 2024-02-19 20:45:54 1708375554 5.3988 2024-02-19 20:44:54 1708375494 5.3903 2024-02-19 20:43:54 1708375434 5.3973 2024-02-19 20:42:54 1708375374 5.4018 2024-02-19 20:41:54 1708375314 5.4068 2024-02-19 20:40:54 1708375254 5.4063 2024-02-19 20:39:54 1708375194 5.4108 2024-02-19 20:38:54 1708375134 5.4088 2024-02-19 20:37:54 1708375074 5.4058 2024-02-19 20:36:54 1708375014 5.4093 2024-02-19 20:35:54 1708374954 5.4118 2024-02-19 20:34:54 1708374894 5.4013 2024-02-19 20:33:54 1708374834 5.3918 2024-02-19 20:32:54 1708374774 5.3928 2024-02-19 20:31:54 1708374714 5.3933 2024-02-19 20:30:54 1708374654 5.3988 2024-02-19 20:29:54 1708374594 5.3918 2024-02-19 20:28:54 1708374534 5.3903 2024-02-19 20:27:54 1708374474 5.3963 2024-02-19 20:26:54 1708374414 5.3998 2024-02-19 20:25:54 1708374354 5.3923 2024-02-19 20:24:54 1708374294 5.3918 2024-02-19 20:23:54 1708374234 5.3943 2024-02-19 20:22:54 1708374174 5.3968 2024-02-19 20:21:54 1708374114 5.3978 2024-02-19 20:20:54 1708374054 5.3958 2024-02-19 20:19:54 1708373994 5.4053 2024-02-19 20:18:54 1708373934 5.4148 2024-02-19 20:17:54 1708373874 5.4083 2024-02-19 20:16:54 1708373814 5.4048 2024-02-19 20:15:54 1708373754 5.4018 2024-02-19 20:14:54 1708373694 5.4028 2024-02-19 20:13:54 1708373634 5.4093 2024-02-19 20:12:54 1708373574 5.4188 2024-02-19 20:11:54 1708373514 5.4233 2024-02-19 20:10:54 1708373454 5.4128 2024-02-19 20:09:54 1708373394 5.3983 2024-02-19 20:08:54 1708373334 5.3873 2024-02-19 20:07:54 1708373274 5.3858 2024-02-19 20:06:54 1708373214 5.3883 2024-02-19 20:05:54 1708373154 5.3878 2024-02-19 20:04:54 1708373094 5.3813 2024-02-19 20:03:54 1708373034 5.3778 2024-02-19 20:02:54 1708372974 5.3758 2024-02-19 20:01:54 1708372914 5.3833 2024-02-19 20:00:54 1708372854 5.3913 2024-02-19 19:59:54 1708372794 5.3998 2024-02-19 19:58:54 1708372734 5.4063 2024-02-19 19:57:54 1708372674 5.4088 2024-02-19 19:56:54 1708372614 5.4008 2024-02-19 19:55:54 1708372554 5.3993 2024-02-19 19:54:54 1708372494 5.4018 2024-02-19 19:53:54 1708372434 5.4008 2024-02-19 19:52:54 1708372374 5.4038 2024-02-19 19:51:54 1708372314 5.4068 2024-02-19 19:50:54 1708372254 5.4023 2024-02-19 19:49:54 1708372194 5.4023 2024-02-19 19:48:54 1708372134 5.4008 2024-02-19 19:47:54 1708372074 5.4043 2024-02-19 19:46:54 1708372014 5.4058 2024-02-19 19:45:54 1708371954 5.4053 2024-02-19 19:44:54 1708371894 5.4098 2024-02-19 19:43:54 1708371834 5.4113 2024-02-19 19:42:54 1708371774 5.4083 2024-02-19 19:41:54 1708371714 5.4078 2024-02-19 19:40:54 1708371654 5.4048 2024-02-19 19:39:54 1708371594 5.4013 2024-02-19 19:38:54 1708371534 5.3998 2024-02-19 19:37:54 1708371474 5.4008 2024-02-19 19:36:54 1708371414 5.4068 2024-02-19 19:35:54 1708371354 5.4113 2024-02-19 19:34:54 1708371294 5.4093 2024-02-19 19:33:54 1708371234 5.4088 2024-02-19 19:32:54 1708371174 5.4133 2024-02-19 19:31:54 1708371114 5.4118 2024-02-19 19:30:54 1708371054 5.4078 2024-02-19 19:29:54 1708370994 5.4063 2024-02-19 19:28:54 1708370934 5.4113 2024-02-19 19:27:54 1708370874 5.4173 2024-02-19 19:26:54 1708370814 5.4183 2024-02-19 19:25:54 1708370754 5.4108 2024-02-19 19:24:54 1708370694 5.4033 2024-02-19 19:23:54 1708370634 5.4053 2024-02-19 19:22:54 1708370574 5.4063 2024-02-19 19:21:54 1708370514 5.4183 2024-02-19 19:20:54 1708370454 5.4233 2024-02-19 19:19:54 1708370394 5.4183 2024-02-19 19:18:54 1708370334 5.4138 2024-02-19 19:17:54 1708370274 5.4068 2024-02-19 19:16:54 1708370214 5.4028 2024-02-19 19:15:54 1708370154 5.3908 2024-02-19 19:14:54 1708370094 5.3843 2024-02-19 19:13:54 1708370034 5.3903 2024-02-19 19:12:54 1708369974 5.3963 2024-02-19 19:11:54 1708369914 5.4048 2024-02-19 19:10:54 1708369854 5.4053 2024-02-19 19:09:54 1708369794 5.4043 2024-02-19 19:08:54 1708369734 5.4088 2024-02-19 19:07:54 1708369674 5.4013 2024-02-19 19:06:54 1708369614 5.4038 2024-02-19 19:05:54 1708369554 5.3998 2024-02-19 19:04:54 1708369494 5.3963 2024-02-19 19:03:54 1708369434 5.3988 2024-02-19 19:02:54 1708369374 5.4088 2024-02-19 19:01:54 1708369314 5.4118 2024-02-19 19:00:54 1708369254 5.4088 2024-02-19 18:59:54 1708369194 5.4053 2024-02-19 18:58:54 1708369134 5.4028 2024-02-19 18:57:54 1708369074 5.4018 2024-02-19 18:56:54 1708369014 5.3998 2024-02-19 18:55:54 1708368954 5.3913 2024-02-19 18:54:54 1708368894 5.3938 2024-02-19 18:53:54 1708368834 5.4038 2024-02-19 18:52:54 1708368774 5.4043 2024-02-19 18:51:54 1708368714 5.4078 2024-02-19 18:50:54 1708368654 5.4103 2024-02-19 18:49:54 1708368594 5.4123 2024-02-19 18:48:54 1708368534 5.4068 2024-02-19 18:47:54 1708368474 5.4038 2024-02-19 18:46:54 1708368414 5.4093 2024-02-19 18:45:54 1708368354 5.4098 2024-02-19 18:44:54 1708368294 5.4038 2024-02-19 18:43:54 1708368234 5.4008 2024-02-19 18:42:54 1708368174 5.3958 2024-02-19 18:41:54 1708368114 5.3948 2024-02-19 18:40:54 1708368054 5.3983 2024-02-19 18:39:54 1708367994 5.4193 2024-02-19 18:38:54 1708367934 5.4328 2024-02-19 18:37:54 1708367874 5.4253 2024-02-19 18:36:54 1708367814 5.4173 2024-02-19 18:35:54 1708367754 5.4073 2024-02-19 18:34:54 1708367694 5.4023 2024-02-19 18:33:54 1708367634 5.4038 2024-02-19 18:32:54 1708367574 5.4013 2024-02-19 18:31:54 1708367514 5.4043 2024-02-19 18:30:54 1708367454 5.3978 2024-02-19 18:29:54 1708367394 5.3903 2024-02-19 18:28:54 1708367334 5.3838 2024-02-19 18:27:54 1708367274 5.3903 2024-02-19 18:26:54 1708367214 5.3908 2024-02-19 18:25:54 1708367154 5.3958 2024-02-19 18:24:54 1708367094 5.4003 2024-02-19 18:23:54 1708367034 5.3983 2024-02-19 18:22:54 1708366974 5.3973 2024-02-19 18:21:54 1708366914 5.4068 2024-02-19 18:20:54 1708366854 5.4048 2024-02-19 18:19:54 1708366794 5.4088 2024-02-19 18:18:54 1708366734 5.4123 2024-02-19 18:17:54 1708366674 5.4043 2024-02-19 18:16:54 1708366614 5.4048 2024-02-19 18:15:54 1708366554 5.4033 2024-02-19 18:14:54 1708366494 5.4058 2024-02-19 18:13:54 1708366434 5.4058 2024-02-19 18:12:54 1708366374 5.4128 2024-02-19 18:11:54 1708366314 5.4118 2024-02-19 18:10:54 1708366254 5.4028 2024-02-19 18:09:54 1708366194 5.3918 2024-02-19 18:08:54 1708366134 5.3818 2024-02-19 18:07:54 1708366074 5.3768 2024-02-19 18:06:54 1708366014 5.3878 2024-02-19 18:05:54 1708365954 5.3933 2024-02-19 18:04:54 1708365894 5.4023 2024-02-19 18:03:54 1708365834 5.4113 2024-02-19 18:02:54 1708365774 5.4113 2024-02-19 18:01:54 1708365714 5.4113 2024-02-19 18:00:54 1708365654 5.4098 2024-02-19 17:59:54 1708365594 5.4103 2024-02-19 17:58:54 1708365534 5.4148 2024-02-19 17:57:54 1708365474 5.4043 2024-02-19 17:56:54 1708365414 5.3983 2024-02-19 17:55:54 1708365354 5.3973 2024-02-19 17:54:54 1708365294 5.3888 2024-02-19 17:53:54 1708365234 5.3883 2024-02-19 17:52:54 1708365174 5.3893 2024-02-19 17:51:54 1708365114 5.4013 2024-02-19 17:50:54 1708365054 5.3993 2024-02-19 17:49:54 1708364994 5.3993 2024-02-19 17:48:54 1708364934 5.4013 2024-02-19 17:47:54 1708364874 5.4068 2024-02-19 17:46:54 1708364814 5.4083 2024-02-19 17:45:54 1708364754 5.3993 2024-02-19 17:44:54 1708364694 5.4028 2024-02-19 17:43:54 1708364634 5.4108 2024-02-19 17:42:54 1708364574 5.4203 2024-02-19 17:41:54 1708364514 5.4148 2024-02-19 17:40:54 1708364454 5.4158 2024-02-19 17:39:54 1708364394 5.4093 2024-02-19 17:38:54 1708364334 5.4123 2024-02-19 17:37:54 1708364274 5.4123 2024-02-19 17:36:54 1708364214 5.4078 2024-02-19 17:35:54 1708364154 5.4083 2024-02-19 17:34:54 1708364094 5.4068 2024-02-19 17:33:54 1708364034 5.4053 2024-02-19 17:32:54 1708363974 5.3973 2024-02-19 17:31:54 1708363914 5.3968 2024-02-19 17:30:54 1708363854 5.4013 2024-02-19 17:29:54 1708363794 5.4103 2024-02-19 17:28:54 1708363734 5.4163 2024-02-19 17:27:54 1708363674 5.4248 2024-02-19 17:26:54 1708363614 5.4218 2024-02-19 17:25:54 1708363554 5.4168 2024-02-19 17:24:54 1708363494 5.4088 2024-02-19 17:23:54 1708363434 5.4083 2024-02-19 17:22:54 1708363374 5.4038 2024-02-19 17:21:54 1708363314 5.3988 2024-02-19 17:20:54 1708363254 5.3958 2024-02-19 17:19:54 1708363194 5.3948 2024-02-19 17:18:54 1708363134 5.3943 2024-02-19 17:17:54 1708363074 5.3873 2024-02-19 17:16:54 1708363014 5.3833 2024-02-19 17:15:54 1708362954 5.3818 2024-02-19 17:14:54 1708362894 5.3828 2024-02-19 17:13:54 1708362834 5.3763 2024-02-19 17:12:54 1708362774 5.3818 2024-02-19 17:11:54 1708362714 5.3898 2024-02-19 17:10:54 1708362654 5.3968 2024-02-19 17:09:54 1708362594 5.4008 2024-02-19 17:08:54 1708362534 5.3978 2024-02-19 17:07:54 1708362474 5.4058 2024-02-19 17:06:54 1708362414 5.4128 2024-02-19 17:05:54 1708362354 5.4033 2024-02-19 17:04:54 1708362294 5.3958 2024-02-19 17:03:54 1708362234 5.4003 2024-02-19 17:02:54 1708362174 5.4058 2024-02-19 17:01:54 1708362114 5.4078 2024-02-19 17:00:54 1708362054 5.4048 2024-02-19 16:59:54 1708361994 5.4103 2024-02-19 16:58:54 1708361934 5.4088 2024-02-19 16:57:54 1708361874 5.4103 2024-02-19 16:56:54 1708361814 5.4103 2024-02-19 16:55:54 1708361754 5.4043 2024-02-19 16:54:54 1708361694 5.3958 2024-02-19 16:53:54 1708361634 5.3963 2024-02-19 16:52:54 1708361574 5.3963 2024-02-19 16:51:54 1708361514 5.4018 2024-02-19 16:50:54 1708361454 5.4078 2024-02-19 16:49:54 1708361394 5.3988 2024-02-19 16:48:54 1708361334 5.3968 2024-02-19 16:47:54 1708361274 5.3928 2024-02-19 16:46:54 1708361214 5.3898 2024-02-19 16:45:54 1708361154 5.3913 2024-02-19 16:44:54 1708361094 5.3958 2024-02-19 16:43:54 1708361034 5.3973 2024-02-19 16:42:54 1708360974 5.4023 2024-02-19 16:41:54 1708360914 5.4133 2024-02-19 16:40:54 1708360854 5.4143 2024-02-19 16:39:54 1708360794 5.4143 2024-02-19 16:38:54 1708360734 5.4133 2024-02-19 16:37:54 1708360674 5.4203 2024-02-19 16:36:54 1708360614 5.4248 2024-02-19 16:35:54 1708360554 5.4138 2024-02-19 16:34:54 1708360494 5.4093 2024-02-19 16:33:54 1708360434 5.4023 2024-02-19 16:32:54 1708360374 5.3868 2024-02-19 16:31:54 1708360314 5.3853 2024-02-19 16:30:54 1708360254 5.3963 2024-02-19 16:29:54 1708360194 5.3958 2024-02-19 16:28:54 1708360134 5.4028 2024-02-19 16:27:54 1708360074 5.4083 2024-02-19 16:26:54 1708360014 5.4108 2024-02-19 16:25:54 1708359954 5.4128 2024-02-19 16:24:54 1708359894 5.4068 2024-02-19 16:23:54 1708359834 5.4053 2024-02-19 16:22:54 1708359774 5.4063 2024-02-19 16:21:54 1708359714 5.4068 2024-02-19 16:20:54 1708359654 5.3943 2024-02-19 16:19:54 1708359594 5.3903 2024-02-19 16:18:54 1708359534 5.3888 2024-02-19 16:17:54 1708359474 5.3898 2024-02-19 16:16:54 1708359414 5.3863 2024-02-19 16:15:54 1708359354 5.3833 2024-02-19 16:14:54 1708359294 5.3863 2024-02-19 16:13:54 1708359234 5.3903 2024-02-19 16:12:54 1708359174 5.3908 2024-02-19 16:11:54 1708359114 5.3933 2024-02-19 16:10:54 1708359054 5.4048 2024-02-19 16:09:54 1708358994 5.4108 2024-02-19 16:08:54 1708358934 5.4108 2024-02-19 16:07:54 1708358874 5.4118 2024-02-19 16:06:54 1708358814 5.4148 2024-02-19 16:05:54 1708358754 5.4188 2024-02-19 16:04:54 1708358694 5.4183 2024-02-19 16:03:54 1708358634 5.4148 2024-02-19 16:02:54 1708358574 5.4143 2024-02-19 16:01:54 1708358514 5.4133 2024-02-19 16:00:54 1708358454 5.4103 2024-02-19 15:59:54 1708358394 5.4078 2024-02-19 15:58:54 1708358334 5.4143 2024-02-19 15:57:54 1708358274 5.4078 2024-02-19 15:56:54 1708358214 5.4058 2024-02-19 15:55:54 1708358154 5.4043 2024-02-19 15:54:54 1708358094 5.4003 2024-02-19 15:53:54 1708358034 5.3978 2024-02-19 15:52:54 1708357974 5.3888 2024-02-19 15:51:54 1708357914 5.3868 2024-02-19 15:50:54 1708357854 5.3968 2024-02-19 15:49:54 1708357794 5.4028 2024-02-19 15:48:54 1708357734 5.4063 2024-02-19 15:47:54 1708357674 5.4003 2024-02-19 15:46:54 1708357614 5.3963 2024-02-19 15:45:54 1708357554 5.3938 2024-02-19 15:44:54 1708357494 5.3943 2024-02-19 15:43:54 1708357434 5.3943 2024-02-19 15:42:54 1708357374 5.4008 2024-02-19 15:41:54 1708357314 5.4033 2024-02-19 15:40:54 1708357254 5.4058 2024-02-19 15:39:54 1708357194 5.4078 2024-02-19 15:38:54 1708357134 5.4128 2024-02-19 15:37:54 1708357074 5.4103 2024-02-19 15:36:54 1708357014 5.4018 2024-02-19 15:35:54 1708356954 5.3998 2024-02-19 15:34:54 1708356894 5.4073 2024-02-19 15:33:54 1708356834 5.4053 2024-02-19 15:32:54 1708356774 5.4048 2024-02-19 15:31:54 1708356714 5.4093 2024-02-19 15:30:54 1708356654 5.4003 2024-02-19 15:29:54 1708356594 5.3988 2024-02-19 15:28:54 1708356534 5.3973 2024-02-19 15:27:54 1708356474 5.4033 2024-02-19 15:26:54 1708356414 5.4023 2024-02-19 15:25:54 1708356354 5.3958 2024-02-19 15:24:54 1708356294 5.3968 2024-02-19 15:23:54 1708356234 5.3953 2024-02-19 15:22:54 1708356174 5.3968 2024-02-19 15:21:54 1708356114 5.4033 2024-02-19 15:20:54 1708356054 5.4103 2024-02-19 15:19:54 1708355994 5.4118 2024-02-19 15:18:54 1708355934 5.4108 2024-02-19 15:17:54 1708355874 5.4118 2024-02-19 15:16:54 1708355814 5.4098 2024-02-19 15:15:54 1708355754 5.4073 2024-02-19 15:14:54 1708355694 5.4008 2024-02-19 15:13:54 1708355634 5.4018 2024-02-19 15:12:54 1708355574 5.3943 2024-02-19 15:11:54 1708355514 5.3928 2024-02-19 15:10:54 1708355454 5.3913 2024-02-19 15:09:54 1708355394 5.3958 2024-02-19 15:08:54 1708355334 5.4053 2024-02-19 15:07:54 1708355274 5.4003 2024-02-19 15:06:54 1708355214 5.4038 2024-02-19 15:05:54 1708355154 5.4023 2024-02-19 15:04:54 1708355094 5.3968 2024-02-19 15:03:54 1708355034 5.3993 2024-02-19 15:02:54 1708354974 5.3998 2024-02-19 15:01:54 1708354914 5.3978 2024-02-19 15:00:54 1708354854 5.4018 2024-02-19 14:59:54 1708354794 5.4003 2024-02-19 14:58:54 1708354734 5.4008 2024-02-19 14:57:54 1708354674 5.4073 2024-02-19 14:56:54 1708354614 5.4008 2024-02-19 14:55:54 1708354554 5.3963 2024-02-19 14:54:54 1708354494 5.3978 2024-02-19 14:53:54 1708354434 5.4008 2024-02-19 14:52:54 1708354374 5.4008 2024-02-19 14:51:54 1708354314 5.3983 2024-02-19 14:50:54 1708354254 5.4018 2024-02-19 14:49:54 1708354194 5.4053 2024-02-19 14:48:54 1708354134 5.3983 2024-02-19 14:47:54 1708354074 5.3943 2024-02-19 14:46:54 1708354014 5.3913 2024-02-19 14:45:54 1708353954 5.3938 2024-02-19 14:44:54 1708353894 5.3953 2024-02-19 14:43:54 1708353834 5.3923 2024-02-19 14:42:54 1708353774 5.3998 2024-02-19 14:41:54 1708353714 5.4053 2024-02-19 14:40:54 1708353654 5.4123 2024-02-19 14:39:54 1708353594 5.4118 2024-02-19 14:38:54 1708353534 5.4093 2024-02-19 14:37:54 1708353474 5.4123 2024-02-19 14:36:54 1708353414 5.4133 2024-02-19 14:35:54 1708353354 5.4073 2024-02-19 14:34:54 1708353294 5.4058 2024-02-19 14:33:54 1708353234 5.4078 2024-02-19 14:32:54 1708353174 5.4013 2024-02-19 14:31:54 1708353114 5.4003 2024-02-19 14:30:54 1708353054 5.4048 2024-02-19 14:29:54 1708352994 5.4083 2024-02-19 14:28:54 1708352934 5.4043 2024-02-19 14:27:54 1708352874 5.4023 2024-02-19 14:26:54 1708352814 5.4063 2024-02-19 14:25:54 1708352754 5.4013 2024-02-19 14:24:54 1708352694 5.3903 2024-02-19 14:23:54 1708352634 5.3843 2024-02-19 14:22:54 1708352574 5.3918 2024-02-19 14:21:54 1708352514 5.3903 2024-02-19 14:20:54 1708352454 5.3953 2024-02-19 14:19:54 1708352394 5.3953 2024-02-19 14:18:54 1708352334 5.3968 2024-02-19 14:17:54 1708352274 5.3988 2024-02-19 14:16:54 1708352214 5.3993 2024-02-19 14:15:54 1708352154 5.3968 2024-02-19 14:14:54 1708352094 5.3983 2024-02-19 14:13:54 1708352034 5.3998 2024-02-19 14:12:54 1708351974 5.4008 2024-02-19 14:11:54 1708351914 5.3983 2024-02-19 14:10:54 1708351854 5.3958 2024-02-19 14:09:54 1708351794 5.3988 2024-02-19 14:08:54 1708351734 5.3993 2024-02-19 14:07:54 1708351674 5.3983 2024-02-19 14:06:54 1708351614 5.4098 2024-02-19 14:05:54 1708351554 5.4103 2024-02-19 14:04:54 1708351494 5.4043 2024-02-19 14:03:54 1708351434 5.4038 2024-02-19 14:02:54 1708351374 5.4043 2024-02-19 14:01:54 1708351314 5.4038 2024-02-19 14:00:54 1708351254 5.3978 2024-02-19 13:59:54 1708351194 5.4033 2024-02-19 13:58:54 1708351134 5.4103 2024-02-19 13:57:54 1708351074 5.4078 2024-02-19 13:56:54 1708351014 5.3968 2024-02-19 13:55:54 1708350954 5.3988 2024-02-19 13:54:54 1708350894 5.3978 2024-02-19 13:53:54 1708350834 5.4003 2024-02-19 13:52:54 1708350774 5.3998 2024-02-19 13:51:54 1708350714 5.3988 2024-02-19 13:50:54 1708350654 5.3923 2024-02-19 13:49:54 1708350594 5.3983 2024-02-19 13:48:54 1708350534 5.4008 2024-02-19 13:47:54 1708350474 5.3973 2024-02-19 13:46:54 1708350414 5.4013 2024-02-19 13:45:54 1708350354 5.4003 2024-02-19 13:44:54 1708350294 5.4018 2024-02-19 13:43:54 1708350234 5.4038 2024-02-19 13:42:54 1708350174 5.4053 2024-02-19 13:41:54 1708350114 5.4148 2024-02-19 13:40:54 1708350054 5.4158 2024-02-19 13:39:54 1708349994 5.4088 2024-02-19 13:38:54 1708349934 5.3968 2024-02-19 13:37:54 1708349874 5.3888 2024-02-19 13:36:54 1708349814 5.3878 2024-02-19 13:35:54 1708349754 5.3893 2024-02-19 13:34:54 1708349694 5.3923 2024-02-19 13:33:54 1708349634 5.3883 2024-02-19 13:32:54 1708349574 5.3953 2024-02-19 13:31:54 1708349514 5.3978 2024-02-19 13:30:54 1708349454 5.4033 2024-02-19 13:29:54 1708349394 5.4003 2024-02-19 13:28:54 1708349334 5.3963 2024-02-19 13:27:54 1708349274 5.3983 2024-02-19 13:26:54 1708349214 5.3908 2024-02-19 13:25:54 1708349154 5.3978 2024-02-19 13:24:54 1708349094 5.4003 2024-02-19 13:23:54 1708349034 5.4003 2024-02-19 13:22:54 1708348974 5.3983 2024-02-19 13:21:54 1708348914 5.3993 2024-02-19 13:20:54 1708348854 5.4028 2024-02-19 13:19:54 1708348794 5.4168 2024-02-19 13:18:54 1708348734 5.4093 2024-02-19 13:17:54 1708348674 5.4013 2024-02-19 13:16:54 1708348614 5.4013 2024-02-19 13:15:54 1708348554 5.4028 2024-02-19 13:14:54 1708348494 5.4063 2024-02-19 13:13:54 1708348434 5.4103 2024-02-19 13:12:54 1708348374 5.4053 2024-02-19 13:11:54 1708348314 5.4003 2024-02-19 13:10:54 1708348254 5.3988 2024-02-19 13:09:54 1708348194 5.3923 2024-02-19 13:08:54 1708348134 5.3913 2024-02-19 13:07:54 1708348074 5.3928 2024-02-19 13:06:54 1708348014 5.3923 2024-02-19 13:05:54 1708347954 5.3993 2024-02-19 13:04:54 1708347894 5.4058 2024-02-19 13:03:54 1708347834 5.4063 2024-02-19 13:02:54 1708347774 5.4043 2024-02-19 13:01:54 1708347714 5.4008 2024-02-19 13:00:54 1708347654 5.4003 2024-02-19 12:59:54 1708347594 5.4038 2024-02-19 12:58:54 1708347534 5.4093 2024-02-19 12:57:54 1708347474 5.4088 2024-02-19 12:56:54 1708347414 5.4093 2024-02-19 12:55:54 1708347354 5.4073 2024-02-19 12:54:54 1708347294 5.4063 2024-02-19 12:53:54 1708347234 5.4088 2024-02-19 12:52:54 1708347174 5.4023 2024-02-19 12:51:54 1708347114 5.3993 2024-02-19 12:50:54 1708347054 5.3983 2024-02-19 12:49:54 1708346994 5.4043 2024-02-19 12:48:54 1708346934 5.3968 2024-02-19 12:47:54 1708346874 5.3953 2024-02-19 12:46:54 1708346814 5.3928 2024-02-19 12:45:54 1708346754 5.3963 2024-02-19 12:44:54 1708346694 5.4023 2024-02-19 12:43:54 1708346634 5.4108 2024-02-19 12:42:54 1708346574 5.4103 2024-02-19 12:41:54 1708346514 5.4073 2024-02-19 12:40:54 1708346454 5.4048 2024-02-19 12:39:54 1708346394 5.4038 2024-02-19 12:38:54 1708346334 5.4028 2024-02-19 12:37:54 1708346274 5.4083 2024-02-19 12:36:54 1708346214 5.4063 2024-02-19 12:35:54 1708346154 5.4048 2024-02-19 12:34:54 1708346094 5.4103 2024-02-19 12:33:54 1708346034 5.4033 2024-02-19 12:32:54 1708345974 5.4048 2024-02-19 12:31:54 1708345914 5.3983 2024-02-19 12:30:54 1708345854 5.3938 2024-02-19 12:29:54 1708345794 5.3968 2024-02-19 12:28:54 1708345734 5.3973 2024-02-19 12:27:54 1708345674 5.3978 2024-02-19 12:26:54 1708345614 5.3953 2024-02-19 12:25:54 1708345554 5.3888 2024-02-19 12:24:54 1708345494 5.3838 2024-02-19 12:23:54 1708345434 5.3873 2024-02-19 12:22:54 1708345374 5.3868 2024-02-19 12:21:54 1708345314 5.3903 2024-02-19 12:20:54 1708345254 5.3968 2024-02-19 12:19:54 1708345194 5.4063 2024-02-19 12:18:54 1708345134 5.4163 2024-02-19 12:17:54 1708345074 5.4168 2024-02-19 12:16:54 1708345014 5.4203 2024-02-19 12:15:54 1708344954 5.4138 2024-02-19 12:14:54 1708344894 5.4053 2024-02-19 12:13:54 1708344834 5.3953 2024-02-19 12:12:54 1708344774 5.3883 2024-02-19 12:11:54 1708344714 5.3858 2024-02-19 12:10:54 1708344654 5.3923 2024-02-19 12:09:54 1708344594 5.3913 2024-02-19 12:08:54 1708344534 5.3913 2024-02-19 12:07:54 1708344474 5.3918 2024-02-19 12:06:54 1708344414 5.3903 2024-02-19 12:05:54 1708344354 5.3943 2024-02-19 12:04:54 1708344294 5.4013 2024-02-19 12:03:54 1708344234 5.3978 2024-02-19 12:02:54 1708344174 5.4008 2024-02-19 12:01:54 1708344114 5.3998 2024-02-19 12:00:54 1708344054 5.3943 2024-02-19 11:59:54 1708343994 5.3923 2024-02-19 11:58:54 1708343934 5.3953 2024-02-19 11:57:54 1708343874 5.3988 2024-02-19 11:56:54 1708343814 5.3853 2024-02-19 11:55:54 1708343754 5.3843 2024-02-19 11:54:54 1708343694 5.3908 2024-02-19 11:53:54 1708343634 5.3943 2024-02-19 11:52:54 1708343574 5.3828 2024-02-19 11:51:54 1708343514 5.3868 2024-02-19 11:50:54 1708343454 5.3883 2024-02-19 11:49:54 1708343394 5.3908 2024-02-19 11:48:54 1708343334 5.3928 2024-02-19 11:47:54 1708343274 5.3988 2024-02-19 11:46:54 1708343214 5.4103 2024-02-19 11:45:54 1708343154 5.4098 2024-02-19 11:44:54 1708343094 5.4043 2024-02-19 11:43:54 1708343034 5.4108 2024-02-19 11:42:54 1708342974 5.4048 2024-02-19 11:41:54 1708342914 5.3978 2024-02-19 11:40:54 1708342854 5.3963 2024-02-19 11:39:54 1708342794 5.3958 2024-02-19 11:38:54 1708342734 5.4058 2024-02-19 11:37:54 1708342674 5.4078 2024-02-19 11:36:54 1708342614 5.4053 2024-02-19 11:35:54 1708342554 5.4093 2024-02-19 11:34:54 1708342494 5.4108 2024-02-19 11:33:54 1708342434 5.4073 2024-02-19 11:32:54 1708342374 5.3993 2024-02-19 11:31:54 1708342314 5.3928 2024-02-19 11:30:54 1708342254 5.3938 2024-02-19 11:29:54 1708342194 5.4008 2024-02-19 11:28:54 1708342134 5.3978 2024-02-19 11:27:54 1708342074 5.3928 2024-02-19 11:26:54 1708342014 5.3953 2024-02-19 11:25:54 1708341954 5.3958 2024-02-19 11:24:54 1708341894 5.3993 2024-02-19 11:23:54 1708341834 5.3923 2024-02-19 11:22:54 1708341774 5.3953 2024-02-19 11:21:54 1708341714 5.3938 2024-02-19 11:20:54 1708341654 5.3993 2024-02-19 11:19:54 1708341594 5.4013 2024-02-19 11:18:54 1708341534 5.3993 2024-02-19 11:17:54 1708341474 5.4003 2024-02-19 11:16:54 1708341414 5.3988 2024-02-19 11:15:54 1708341354 5.3933 2024-02-19 11:14:54 1708341294 5.3943 2024-02-19 11:13:54 1708341234 5.3953 2024-02-19 11:12:54 1708341174 5.3998 2024-02-19 11:11:54 1708341114 5.3973 2024-02-19 11:10:54 1708341054 5.3943 2024-02-19 11:09:54 1708340994 5.3973 2024-02-19 11:08:54 1708340934 5.3873 2024-02-19 11:07:54 1708340874 5.3878 2024-02-19 11:06:54 1708340814 5.3848 2024-02-19 11:05:54 1708340754 5.3868 2024-02-19 11:04:54 1708340694 5.3898 2024-02-19 11:03:54 1708340634 5.3908 2024-02-19 11:02:54 1708340574 5.3943 2024-02-19 11:01:54 1708340514 5.4018 2024-02-19 11:00:54 1708340454 5.4023 2024-02-19 10:59:54 1708340394 5.4033 2024-02-19 10:58:54 1708340334 5.3973 2024-02-19 10:57:54 1708340274 5.3948 2024-02-19 10:56:54 1708340214 5.3923 2024-02-19 10:55:54 1708340154 5.3988 2024-02-19 10:54:54 1708340094 5.4028 2024-02-19 10:53:54 1708340034 5.4053 2024-02-19 10:52:54 1708339974 5.4083 2024-02-19 10:51:54 1708339914 5.4073 2024-02-19 10:50:54 1708339854 5.4068 2024-02-19 10:49:54 1708339794 5.3958 2024-02-19 10:48:54 1708339734 5.3963 2024-02-19 10:47:54 1708339674 5.3968 2024-02-19 10:46:54 1708339614 5.3988 2024-02-19 10:45:54 1708339554 5.4018 2024-02-19 10:44:54 1708339494 5.4003 2024-02-19 10:43:54 1708339434 5.3998 2024-02-19 10:42:54 1708339374 5.3998 2024-02-19 10:41:54 1708339314 5.3973 2024-02-19 10:40:54 1708339254 5.3943 2024-02-19 10:39:54 1708339194 5.3988 2024-02-19 10:38:54 1708339134 5.3978 2024-02-19 10:37:54 1708339074 5.3948 2024-02-19 10:36:54 1708339014 5.3883 2024-02-19 10:35:54 1708338954 5.3868 2024-02-19 10:34:54 1708338894 5.3918 2024-02-19 10:33:54 1708338834 5.3943 2024-02-19 10:32:54 1708338774 5.3888 2024-02-19 10:31:54 1708338714 5.3833 2024-02-19 10:30:54 1708338654 5.3888 2024-02-19 10:29:54 1708338594 5.3938 2024-02-19 10:28:54 1708338534 5.4013 2024-02-19 10:27:54 1708338474 5.4098 2024-02-19 10:26:54 1708338414 5.4108 2024-02-19 10:25:54 1708338354 5.4088 2024-02-19 10:24:54 1708338294 5.4008 2024-02-19 10:23:54 1708338234 5.4003 2024-02-19 10:22:54 1708338174 5.3888 2024-02-19 10:21:54 1708338114 5.3868 2024-02-19 10:20:54 1708338054 5.3833 2024-02-19 10:19:54 1708337994 5.3753 2024-02-19 10:18:54 1708337934 5.3803 2024-02-19 10:17:54 1708337874 5.3868 2024-02-19 10:16:54 1708337814 5.3908 2024-02-19 10:15:54 1708337754 5.3873 2024-02-19 10:14:54 1708337694 5.3793 2024-02-19 10:13:54 1708337634 5.3728 2024-02-19 10:12:54 1708337574 5.3863 2024-02-19 10:11:54 1708337514 5.3868 2024-02-19 10:10:54 1708337454 5.3923 2024-02-19 10:09:54 1708337394 5.3868 2024-02-19 10:08:54 1708337334 5.3808 2024-02-19 10:07:54 1708337274 5.3823 2024-02-19 10:06:54 1708337214 5.3868 2024-02-19 10:05:54 1708337154 5.3968 2024-02-19 10:04:54 1708337094 5.4073 2024-02-19 10:03:54 1708337034 5.4053 2024-02-19 10:02:54 1708336974 5.3968 2024-02-19 10:01:54 1708336914 5.3993 2024-02-19 10:00:54 1708336854 5.3918 2024-02-19 09:59:54 1708336794 5.3898 2024-02-19 09:58:54 1708336734 5.3963 2024-02-19 09:57:54 1708336674 5.4053 2024-02-19 09:56:54 1708336614 5.4083 2024-02-19 09:55:54 1708336554 5.4018 2024-02-19 09:54:54 1708336494 5.4088 2024-02-19 09:53:54 1708336434 5.4088 2024-02-19 09:52:54 1708336374 5.4093 2024-02-19 09:51:54 1708336314 5.4073 2024-02-19 09:50:54 1708336254 5.3963 2024-02-19 09:49:54 1708336194 5.3963 2024-02-19 09:48:54 1708336134 5.3903 2024-02-19 09:47:54 1708336074 5.3928 2024-02-19 09:46:54 1708336014 5.3938 2024-02-19 09:45:54 1708335954 5.3893 2024-02-19 09:44:54 1708335894 5.3908 2024-02-19 09:43:54 1708335834 5.3928 2024-02-19 09:42:54 1708335774 5.3908 2024-02-19 09:41:54 1708335714 5.3898 2024-02-19 09:40:54 1708335654 5.3913 2024-02-19 09:39:54 1708335594 5.3958 2024-02-19 09:38:54 1708335534 5.3888 2024-02-19 09:37:54 1708335474 5.3853 2024-02-19 09:36:54 1708335414 5.3863 2024-02-19 09:35:54 1708335354 5.3903 2024-02-19 09:34:54 1708335294 5.3988 2024-02-19 09:33:54 1708335234 5.3998 2024-02-19 09:32:54 1708335174 5.4068 2024-02-19 09:31:54 1708335114 5.4063 2024-02-19 09:30:54 1708335054 5.4008 2024-02-19 09:29:54 1708334994 5.3958 2024-02-19 09:28:54 1708334934 5.3988 2024-02-19 09:27:54 1708334874 5.4028 2024-02-19 09:26:54 1708334814 5.4108 2024-02-19 09:25:54 1708334754 5.4063 2024-02-19 09:24:54 1708334694 5.4043 2024-02-19 09:23:54 1708334634 5.4008 2024-02-19 09:22:54 1708334574 5.3918 2024-02-19 09:21:54 1708334514 5.3948 2024-02-19 09:20:54 1708334454 5.3943 2024-02-19 09:19:54 1708334394 5.3923 2024-02-19 09:18:54 1708334334 5.3843 2024-02-19 09:17:54 1708334274 5.3788 2024-02-19 09:16:54 1708334214 5.3733 2024-02-19 09:15:54 1708334154 5.3788 2024-02-19 09:14:54 1708334094 5.3828 2024-02-19 09:13:54 1708334034 5.3918 2024-02-19 09:12:54 1708333974 5.3958 2024-02-19 09:11:54 1708333914 5.3928 2024-02-19 09:10:54 1708333854 5.4028 2024-02-19 09:09:54 1708333794 5.4028 2024-02-19 09:08:54 1708333734 5.3998 2024-02-19 09:07:54 1708333674 5.3978 2024-02-19 09:06:54 1708333614 5.4013 2024-02-19 09:05:54 1708333554 5.4028 2024-02-19 09:04:54 1708333494 5.3998 2024-02-19 09:03:54 1708333434 5.3943 2024-02-19 09:02:54 1708333374 5.4013 2024-02-19 09:01:54 1708333314 5.3968 2024-02-19 09:00:54 1708333254 5.3988 2024-02-19 08:59:54 1708333194 5.3958 2024-02-19 08:58:54 1708333134 5.3933 2024-02-19 08:57:54 1708333074 5.3898 2024-02-19 08:56:54 1708333014 5.3878 2024-02-19 08:55:54 1708332954 5.3958 2024-02-19 08:54:54 1708332894 5.4008 2024-02-19 08:53:54 1708332834 5.4043 2024-02-19 08:52:54 1708332774 5.4068 2024-02-19 08:51:54 1708332714 5.4023 2024-02-19 08:50:54 1708332654 5.4013 2024-02-19 08:49:54 1708332594 5.4103 2024-02-19 08:48:54 1708332534 5.4098 2024-02-19 08:47:54 1708332474 5.4023 2024-02-19 08:46:54 1708332414 5.4013 2024-02-19 08:45:54 1708332354 5.4013 2024-02-19 08:44:54 1708332294 5.3973 2024-02-19 08:43:54 1708332234 5.3998 2024-02-19 08:42:54 1708332174 5.4033 2024-02-19 08:41:54 1708332114 5.3983 2024-02-19 08:40:54 1708332054 5.3973 2024-02-19 08:39:54 1708331994 5.3918 2024-02-19 08:38:54 1708331934 5.3968 2024-02-19 08:37:54 1708331874 5.4013 2024-02-19 08:36:54 1708331814 5.4083 2024-02-19 08:35:54 1708331754 5.4098 2024-02-19 08:34:54 1708331694 5.3973 2024-02-19 08:33:54 1708331634 5.3848 2024-02-19 08:32:54 1708331574 5.3753 2024-02-19 08:31:54 1708331514 5.3778 2024-02-19 08:30:54 1708331454 5.3868 2024-02-19 08:29:54 1708331394 5.3823 2024-02-19 08:28:54 1708331334 5.3943 2024-02-19 08:27:54 1708331274 5.3953 2024-02-19 08:26:54 1708331214 5.3928 2024-02-19 08:25:54 1708331154 5.3988 2024-02-19 08:24:54 1708331094 5.4058 2024-02-19 08:23:54 1708331034 5.3978 2024-02-19 08:22:54 1708330974 5.3933 2024-02-19 08:21:54 1708330914 5.3938 2024-02-19 08:20:54 1708330854 5.3878 2024-02-19 08:19:54 1708330794 5.3813 2024-02-19 08:18:54 1708330734 5.3753 2024-02-19 08:17:54 1708330674 5.3773 2024-02-19 08:16:54 1708330614 5.3828 2024-02-19 08:15:54 1708330554 5.3818 2024-02-19 08:14:54 1708330494 5.3833 2024-02-19 08:13:54 1708330434 5.3888 2024-02-19 08:12:54 1708330374 5.3953 2024-02-19 08:11:54 1708330314 5.4058 2024-02-19 08:10:54 1708330254 5.4073 2024-02-19 08:09:54 1708330194 5.4093 2024-02-19 08:08:54 1708330134 5.4053 2024-02-19 08:07:54 1708330074 5.4078 2024-02-19 08:06:54 1708330014 5.4048 2024-02-19 08:05:54 1708329954 5.3983 2024-02-19 08:04:54 1708329894 5.3993 2024-02-19 08:03:54 1708329834 5.3908 2024-02-19 08:02:54 1708329774 5.3878 2024-02-19 08:01:54 1708329714 5.3978 2024-02-19 08:00:54 1708329654 5.3968 2024-02-19 07:59:54 1708329594 5.4008 2024-02-19 07:58:54 1708329534 5.4013 2024-02-19 07:57:54 1708329474 5.4008 2024-02-19 07:56:54 1708329414 5.4048 2024-02-19 07:55:54 1708329354 5.4053 2024-02-19 07:54:54 1708329294 5.4033 2024-02-19 07:53:54 1708329234 5.3993 2024-02-19 07:52:54 1708329174 5.4003 2024-02-19 07:51:54 1708329114 5.3998 2024-02-19 07:50:54 1708329054 5.4013 2024-02-19 07:49:54 1708328994 5.3983 2024-02-19 07:48:54 1708328934 5.3973 2024-02-19 07:47:54 1708328874 5.3918 2024-02-19 07:46:54 1708328814 5.3953 2024-02-19 07:45:54 1708328754 5.4018 2024-02-19 07:44:54 1708328694 5.4013 2024-02-19 07:43:54 1708328634 5.4028 2024-02-19 07:42:54 1708328574 5.3983 2024-02-19 07:41:54 1708328514 5.3918 2024-02-19 07:40:54 1708328454 5.3868 2024-02-19 07:39:54 1708328394 5.3853 2024-02-19 07:38:54 1708328334 5.3848 2024-02-19 07:37:54 1708328274 5.3908 2024-02-19 07:36:54 1708328214 5.3898 2024-02-19 07:35:54 1708328154 5.3898 2024-02-19 07:34:54 1708328094 5.3938 2024-02-19 07:33:54 1708328034 5.4028 2024-02-19 07:32:54 1708327974 5.4043 2024-02-19 07:31:54 1708327914 5.4013 2024-02-19 07:30:54 1708327854 5.4068 2024-02-19 07:29:54 1708327794 5.4023 2024-02-19 07:28:54 1708327734 5.3943 2024-02-19 07:27:54 1708327674 5.3958 2024-02-19 07:26:54 1708327614 5.3878 2024-02-19 07:25:54 1708327554 5.3853 2024-02-19 07:24:54 1708327494 5.3918 2024-02-19 07:23:54 1708327434 5.3938 2024-02-19 07:22:54 1708327374 5.3843 2024-02-19 07:21:54 1708327314 5.3848 2024-02-19 07:20:54 1708327254 5.3893 2024-02-19 07:19:54 1708327194 5.3903 2024-02-19 07:18:54 1708327134 5.3943 2024-02-19 07:17:54 1708327074 5.3978 2024-02-19 07:16:54 1708327014 5.4023 2024-02-19 07:15:54 1708326954 5.3973 2024-02-19 07:14:54 1708326894 5.4013 2024-02-19 07:13:54 1708326834 5.4028 2024-02-19 07:12:54 1708326774 5.4028 2024-02-19 07:11:54 1708326714 5.3963 2024-02-19 07:10:54 1708326654 5.3988 2024-02-19 07:09:54 1708326594 5.4128 2024-02-19 07:08:54 1708326534 5.4188 2024-02-19 07:07:54 1708326474 5.4113 2024-02-19 07:06:54 1708326414 5.4028 2024-02-19 07:05:54 1708326354 5.4003 2024-02-19 07:04:54 1708326294 5.4013 2024-02-19 07:03:54 1708326234 5.4023 2024-02-19 07:02:54 1708326174 5.3998 2024-02-19 07:01:54 1708326114 5.3938 2024-02-19 07:00:54 1708326054 5.3868 2024-02-19 06:59:54 1708325994 5.3863 2024-02-19 06:58:54 1708325934 5.3828 2024-02-19 06:57:54 1708325874 5.3808 2024-02-19 06:56:54 1708325814 5.3848 2024-02-19 06:55:54 1708325754 5.3898 2024-02-19 06:54:54 1708325694 5.3973 2024-02-19 06:53:54 1708325634 5.3968 2024-02-19 06:52:54 1708325574 5.3993 2024-02-19 06:51:54 1708325514 5.3978 2024-02-19 06:50:54 1708325454 5.3948 2024-02-19 06:49:54 1708325394 5.3938 2024-02-19 06:48:54 1708325334 5.4023 2024-02-19 06:47:54 1708325274 5.4048 2024-02-19 06:46:54 1708325214 5.4018 2024-02-19 06:45:54 1708325154 5.3988 2024-02-19 06:44:54 1708325094 5.4008 2024-02-19 06:43:54 1708325034 5.4023 2024-02-19 06:42:54 1708324974 5.4008 2024-02-19 06:41:54 1708324914 5.4063 2024-02-19 06:40:54 1708324854 5.4043 2024-02-19 06:39:54 1708324794 5.3943 2024-02-19 06:38:54 1708324734 5.3873 2024-02-19 06:37:54 1708324674 5.3893 2024-02-19 06:36:54 1708324614 5.3888 2024-02-19 06:35:54 1708324554 5.3968 2024-02-19 06:34:54 1708324494 5.4043 2024-02-19 06:33:54 1708324434 5.3968 2024-02-19 06:32:54 1708324374 5.3973 2024-02-19 06:31:54 1708324314 5.3958 2024-02-19 06:30:54 1708324254 5.3918 2024-02-19 06:29:54 1708324194 5.3878 2024-02-19 06:28:54 1708324134 5.3838 2024-02-19 06:27:54 1708324074 5.3903 2024-02-19 06:26:54 1708324014 5.3898 2024-02-19 06:25:54 1708323954 5.3838 2024-02-19 06:24:54 1708323894 5.3958 2024-02-19 06:23:54 1708323834 5.3963 2024-02-19 06:22:54 1708323774 5.4003 2024-02-19 06:21:54 1708323714 5.3853 2024-02-19 06:20:54 1708323654 5.3803 2024-02-19 06:19:54 1708323594 5.3843 2024-02-19 06:18:54 1708323534 5.3883 2024-02-19 06:17:54 1708323474 5.3893 2024-02-19 06:16:54 1708323414 5.3943 2024-02-19 06:15:54 1708323354 5.3988 2024-02-19 06:14:54 1708323294 5.4083 2024-02-19 06:13:54 1708323234 5.4063 2024-02-19 06:12:54 1708323174 5.4063 2024-02-19 06:11:54 1708323114 5.4088 2024-02-19 06:10:54 1708323054 5.4098 2024-02-19 06:09:54 1708322994 5.4028 2024-02-19 06:08:54 1708322934 5.3978 2024-02-19 06:07:54 1708322874 5.4028 2024-02-19 06:06:54 1708322814 5.3998 2024-02-19 06:05:54 1708322754 5.3918 2024-02-19 06:04:54 1708322694 5.3848 2024-02-19 06:03:54 1708322634 5.3838 2024-02-19 06:02:54 1708322574 5.3908 2024-02-19 06:01:54 1708322514 5.3923 2024-02-19 06:00:54 1708322454 5.3968 2024-02-19 05:59:54 1708322394 5.3968 2024-02-19 05:58:54 1708322334 5.4038 2024-02-19 05:57:54 1708322274 5.4138 2024-02-19 05:56:54 1708322214 5.4133 2024-02-19 05:55:54 1708322154 5.4128 2024-02-19 05:54:54 1708322094 5.4138 2024-02-19 05:53:54 1708322034 5.4068 2024-02-19 05:52:54 1708321974 5.4078 2024-02-19 05:51:54 1708321914 5.4018 2024-02-19 05:50:54 1708321854 5.3998 2024-02-19 05:49:54 1708321794 5.4003 2024-02-19 05:48:54 1708321734 5.3933 2024-02-19 05:47:54 1708321674 5.3948 2024-02-19 05:46:54 1708321614 5.4028 2024-02-19 05:45:54 1708321554 5.4043 2024-02-19 05:44:54 1708321494 5.4018 2024-02-19 05:43:54 1708321434 5.3973 2024-02-19 05:42:54 1708321374 5.3958 2024-02-19 05:41:54 1708321314 5.3953 2024-02-19 05:40:54 1708321254 5.3973 2024-02-19 05:39:54 1708321194 5.3973 2024-02-19 05:38:54 1708321134 5.4058 2024-02-19 05:37:54 1708321074 5.4028 2024-02-19 05:36:54 1708321014 5.3973 2024-02-19 05:35:54 1708320954 5.3973 2024-02-19 05:34:54 1708320894 5.4028 2024-02-19 05:33:54 1708320834 5.4048 2024-02-19 05:32:54 1708320774 5.4133 2024-02-19 05:31:54 1708320714 5.4113 2024-02-19 05:30:54 1708320654 5.4123 2024-02-19 05:29:54 1708320594 5.4158 2024-02-19 05:28:54 1708320534 5.4103 2024-02-19 05:27:54 1708320474 5.4028 2024-02-19 05:26:54 1708320414 5.3938 2024-02-19 05:25:54 1708320354 5.3933 2024-02-19 05:24:54 1708320294 5.3858 2024-02-19 05:23:54 1708320234 5.3853 2024-02-19 05:22:54 1708320174 5.3848 2024-02-19 05:21:54 1708320114 5.3883 2024-02-19 05:20:54 1708320054 5.3893 2024-02-19 05:19:54 1708319994 5.3933 2024-02-19 05:18:54 1708319934 5.4033 2024-02-19 05:17:54 1708319874 5.4083 2024-02-19 05:16:54 1708319814 5.4038 2024-02-19 05:15:54 1708319754 5.3908 2024-02-19 05:14:54 1708319694 5.3888 2024-02-19 05:13:54 1708319634 5.3913 2024-02-19 05:12:54 1708319574 5.3978 2024-02-19 05:11:54 1708319514 5.3953 2024-02-19 05:10:54 1708319454 5.3928 2024-02-19 05:09:54 1708319394 5.3938 2024-02-19 05:08:54 1708319334 5.3933 2024-02-19 05:07:54 1708319274 5.3948 2024-02-19 05:06:54 1708319214 5.4053 2024-02-19 05:05:54 1708319154 5.4118 2024-02-19 05:04:54 1708319094 5.4163 2024-02-19 05:03:54 1708319034 5.4118 2024-02-19 05:02:54 1708318974 5.4073 2024-02-19 05:01:54 1708318914 5.4103 2024-02-19 05:00:54 1708318854 5.4188 2024-02-19 04:59:54 1708318794 5.4158 2024-02-19 04:58:54 1708318734 5.4108 2024-02-19 04:57:54 1708318674 5.4058 2024-02-19 04:56:54 1708318614 5.3983 2024-02-19 04:55:54 1708318554 5.3943 2024-02-19 04:54:54 1708318494 5.3948 2024-02-19 04:53:54 1708318434 5.3958 2024-02-19 04:52:54 1708318374 5.3988 2024-02-19 04:51:54 1708318314 5.4078 2024-02-19 04:50:54 1708318254 5.4133 2024-02-19 04:49:54 1708318194 5.4188 2024-02-19 04:48:54 1708318134 5.4158 2024-02-19 04:47:54 1708318074 5.4043 2024-02-19 04:46:54 1708318014 5.4048 2024-02-19 04:45:54 1708317954 5.3958 2024-02-19 04:44:54 1708317894 5.3903 2024-02-19 04:43:54 1708317834 5.3958 2024-02-19 04:42:54 1708317774 5.4038 2024-02-19 04:41:54 1708317714 5.4038 2024-02-19 04:40:54 1708317654 5.4048 2024-02-19 04:39:54 1708317594 5.4033 2024-02-19 04:38:54 1708317534 5.4028 2024-02-19 04:37:54 1708317474 5.4083 2024-02-19 04:36:54 1708317414 5.4023 2024-02-19 04:35:54 1708317354 5.3968 2024-02-19 04:34:54 1708317294 5.3993 2024-02-19 04:33:54 1708317234 5.3958 2024-02-19 04:32:54 1708317174 5.3923 2024-02-19 04:31:54 1708317114 5.3858 2024-02-19 04:30:54 1708317054 5.3863 2024-02-19 04:29:54 1708316994 5.3933 2024-02-19 04:28:54 1708316934 5.3993 2024-02-19 04:27:54 1708316874 5.3983 2024-02-19 04:26:54 1708316814 5.3968 2024-02-19 04:25:54 1708316754 5.4003 2024-02-19 04:24:54 1708316694 5.4063 2024-02-19 04:23:54 1708316634 5.3973 2024-02-19 04:22:54 1708316574 5.3943 2024-02-19 04:21:54 1708316514 5.4008 2024-02-19 04:20:54 1708316454 5.4073 2024-02-19 04:19:54 1708316394 5.3958 2024-02-19 04:18:54 1708316334 5.3898 2024-02-19 04:17:54 1708316274 5.3868 2024-02-19 04:16:54 1708316214 5.3898 2024-02-19 04:15:54 1708316154 5.3953 2024-02-19 04:14:54 1708316094 5.3913 2024-02-19 04:13:54 1708316034 5.3918 2024-02-19 04:12:54 1708315974 5.4038 2024-02-19 04:11:54 1708315914 5.4108 2024-02-19 04:10:54 1708315854 5.4168 2024-02-19 04:09:54 1708315794 5.4193 2024-02-19 04:08:54 1708315734 5.4138 2024-02-19 04:07:54 1708315674 5.4113 2024-02-19 04:06:54 1708315614 5.4058 2024-02-19 04:05:54 1708315554 5.4058 2024-02-19 04:04:54 1708315494 5.4078 2024-02-19 04:03:54 1708315434 5.4103 2024-02-19 04:02:54 1708315374 5.4133 2024-02-19 04:01:54 1708315314 5.4088 2024-02-19 04:00:54 1708315254 5.4088 2024-02-19 03:59:54 1708315194 5.4043 2024-02-19 03:58:54 1708315134 5.4048 2024-02-19 03:57:54 1708315074 5.4003 2024-02-19 03:56:54 1708315014 5.4093 2024-02-19 03:55:54 1708314954 5.4133 2024-02-19 03:54:54 1708314894 5.4148 2024-02-19 03:53:54 1708314834 5.4103 2024-02-19 03:52:54 1708314774 5.4058 2024-02-19 03:51:54 1708314714 5.3998 2024-02-19 03:50:54 1708314654 5.4063 2024-02-19 03:49:54 1708314594 5.4133 2024-02-19 03:48:54 1708314534 5.4143 2024-02-19 03:47:54 1708314474 5.4143 2024-02-19 03:46:54 1708314414 5.4078 2024-02-19 03:45:54 1708314354 5.3993 2024-02-19 03:44:54 1708314294 5.3878 2024-02-19 03:43:54 1708314234 5.3938 2024-02-19 03:42:54 1708314174 5.3938 2024-02-19 03:41:54 1708314114 5.3983 2024-02-19 03:40:54 1708314054 5.3948 2024-02-19 03:39:54 1708313994 5.3958 2024-02-19 03:38:54 1708313934 5.3978 2024-02-19 03:37:54 1708313874 5.3978 2024-02-19 03:36:54 1708313814 5.3963 2024-02-19 03:35:54 1708313754 5.3978 2024-02-19 03:34:54 1708313694 5.3968 2024-02-19 03:33:54 1708313634 5.3943 2024-02-19 03:32:54 1708313574 5.3953 2024-02-19 03:31:54 1708313514 5.3943 2024-02-19 03:30:54 1708313454 5.3958 2024-02-19 03:29:54 1708313394 5.3968 2024-02-19 03:28:54 1708313334 5.3983 2024-02-19 03:27:54 1708313274 5.4013 2024-02-19 03:26:54 1708313214 5.3968 2024-02-19 03:25:54 1708313154 5.4023 2024-02-19 03:24:54 1708313094 5.4143 2024-02-19 03:23:54 1708313034 5.4133 2024-02-19 03:22:54 1708312974 5.4048 2024-02-19 03:21:54 1708312914 5.4033 2024-02-19 03:20:54 1708312854 5.4023 2024-02-19 03:19:54 1708312794 5.3978 2024-02-19 03:18:54 1708312734 5.3978 2024-02-19 03:17:54 1708312674 5.3988 2024-02-19 03:16:54 1708312614 5.4038 2024-02-19 03:15:54 1708312554 5.4018 2024-02-19 03:14:54 1708312494 5.3973 2024-02-19 03:13:54 1708312434 5.3993 2024-02-19 03:12:54 1708312374 5.3963 2024-02-19 03:11:54 1708312314 5.3948 2024-02-19 03:10:54 1708312254 5.4023 2024-02-19 03:09:54 1708312194 5.4033 2024-02-19 03:08:54 1708312134 5.4078 2024-02-19 03:07:54 1708312074 5.4103 2024-02-19 03:06:54 1708312014 5.4058 2024-02-19 03:05:54 1708311954 5.4053 2024-02-19 03:04:54 1708311894 5.3963 2024-02-19 03:03:54 1708311834 5.3958 2024-02-19 03:02:54 1708311774 5.3963 2024-02-19 03:01:54 1708311714 5.4073 2024-02-19 03:00:54 1708311654 5.4108 2024-02-19 02:59:54 1708311594 5.4083 2024-02-19 02:58:54 1708311534 5.4078 2024-02-19 02:57:54 1708311474 5.4048 2024-02-19 02:56:54 1708311414 5.4073 2024-02-19 02:55:54 1708311354 5.4153 2024-02-19 02:54:54 1708311294 5.4128 2024-02-19 02:53:54 1708311234 5.4158 2024-02-19 02:52:54 1708311174 5.4153 2024-02-19 02:51:54 1708311114 5.4113 2024-02-19 02:50:54 1708311054 5.4153 2024-02-19 02:49:54 1708310994 5.4118 2024-02-19 02:48:54 1708310934 5.4148 2024-02-19 02:47:54 1708310874 5.4103 2024-02-19 02:46:54 1708310814 5.4043 2024-02-19 02:45:54 1708310754 5.3923 2024-02-19 02:44:54 1708310694 5.3923 2024-02-19 02:43:54 1708310634 5.3863 2024-02-19 02:42:54 1708310574 5.3863 2024-02-19 02:41:54 1708310514 5.3878 2024-02-19 02:40:54 1708310454 5.3973 2024-02-19 02:39:54 1708310394 5.4038 2024-02-19 02:38:54 1708310334 5.4033 2024-02-19 02:37:54 1708310274 5.4058 2024-02-19 02:36:54 1708310214 5.4058 2024-02-19 02:35:54 1708310154 5.4028 2024-02-19 02:34:54 1708310094 5.3968 2024-02-19 02:33:54 1708310034 5.4053 2024-02-19 02:32:54 1708309974 5.4118 2024-02-19 02:31:54 1708309914 5.4118 2024-02-19 02:30:54 1708309854 5.4043 2024-02-19 02:29:54 1708309794 5.3983 2024-02-19 02:28:54 1708309734 5.4003 2024-02-19 02:27:54 1708309674 5.3998 2024-02-19 02:26:54 1708309614 5.3913 2024-02-19 02:25:54 1708309554 5.3923 2024-02-19 02:24:54 1708309494 5.3923 2024-02-19 02:23:54 1708309434 5.3958 2024-02-19 02:22:54 1708309374 5.3963 2024-02-19 02:21:54 1708309314 5.3948 2024-02-19 02:20:54 1708309254 5.3948 2024-02-19 02:19:54 1708309194 5.4028 2024-02-19 02:18:54 1708309134 5.4108 2024-02-19 02:17:54 1708309074 5.4148 2024-02-19 02:16:54 1708309014 5.4173 2024-02-19 02:15:54 1708308954 5.4123 2024-02-19 02:14:54 1708308894 5.4178 2024-02-19 02:13:54 1708308834 5.4153 2024-02-19 02:12:54 1708308774 5.4078 2024-02-19 02:11:54 1708308714 5.4068 2024-02-19 02:10:54 1708308654 5.4048 2024-02-19 02:09:54 1708308594 5.4023 2024-02-19 02:08:54 1708308534 5.3943 2024-02-19 02:07:54 1708308474 5.3943 2024-02-19 02:06:54 1708308414 5.3923 2024-02-19 02:05:54 1708308354 5.3923 2024-02-19 02:04:54 1708308294 5.4013 2024-02-19 02:03:54 1708308234 5.4058 2024-02-19 02:02:54 1708308174 5.4068 2024-02-19 02:01:54 1708308114 5.4133 2024-02-19 02:00:54 1708308054 5.4063 2024-02-19 01:59:54 1708307994 5.3998 2024-02-19 01:58:54 1708307934 5.3973 2024-02-19 01:57:54 1708307874 5.4023 2024-02-19 01:56:54 1708307814 5.4058 2024-02-19 01:55:54 1708307754 5.4073 2024-02-19 01:54:54 1708307694 5.4108 2024-02-19 01:53:54 1708307634 5.4093 2024-02-19 01:52:54 1708307574 5.4163 2024-02-19 01:51:54 1708307514 5.4128 2024-02-19 01:50:54 1708307454 5.4113 2024-02-19 01:49:54 1708307394 5.3978 2024-02-19 01:48:54 1708307334 5.3883 2024-02-19 01:47:54 1708307274 5.3873 2024-02-19 01:46:54 1708307214 5.4013 2024-02-19 01:45:54 1708307154 5.4063 2024-02-19 01:44:54 1708307094 5.4073 2024-02-19 01:43:54 1708307034 5.4053 2024-02-19 01:42:54 1708306974 5.4003 2024-02-19 01:41:54 1708306914 5.3993 2024-02-19 01:40:54 1708306854 5.3978 2024-02-19 01:39:54 1708306794 5.3988 2024-02-19 01:38:54 1708306734 5.4028 2024-02-19 01:37:54 1708306674 5.4078 2024-02-19 01:36:54 1708306614 5.4073 2024-02-19 01:35:54 1708306554 5.4038 2024-02-19 01:34:54 1708306494 5.4058 2024-02-19 01:33:54 1708306434 5.4098 2024-02-19 01:32:54 1708306374 5.4098 2024-02-19 01:31:54 1708306314 5.4038 2024-02-19 01:30:54 1708306254 5.4013 2024-02-19 01:29:54 1708306194 5.3878 2024-02-19 01:28:54 1708306134 5.3808 2024-02-19 01:27:54 1708306074 5.3913 2024-02-19 01:26:54 1708306014 5.3928 2024-02-19 01:25:54 1708305954 5.4033 2024-02-19 01:24:54 1708305894 5.4078 2024-02-19 01:23:54 1708305834 5.4108 2024-02-19 01:22:54 1708305774 5.4108 2024-02-19 01:21:54 1708305714 5.4113 2024-02-19 01:20:54 1708305654 5.4083 2024-02-19 01:19:54 1708305594 5.4008 2024-02-19 01:18:54 1708305534 5.3973 2024-02-19 01:17:54 1708305474 5.3968 2024-02-19 01:16:54 1708305414 5.3998 2024-02-19 01:15:54 1708305354 5.3988 2024-02-19 01:14:54 1708305294 5.4023 2024-02-19 01:13:54 1708305234 5.4053 2024-02-19 01:12:54 1708305174 5.4018 2024-02-19 01:11:54 1708305114 5.3918 2024-02-19 01:10:54 1708305054 5.3873 2024-02-19 01:09:54 1708304994 5.3918 2024-02-19 01:08:54 1708304934 5.3928 2024-02-19 01:07:54 1708304874 5.3998 2024-02-19 01:06:54 1708304814 5.4023 2024-02-19 01:05:54 1708304754 5.4063 2024-02-19 01:04:54 1708304694 5.4063 2024-02-19 01:03:54 1708304634 5.4138 2024-02-19 01:02:54 1708304574 5.4143 2024-02-19 01:01:54 1708304514 5.4173 2024-02-19 01:00:54 1708304454 5.4148 2024-02-19 00:59:54 1708304394 5.4103 2024-02-19 00:58:54 1708304334 5.4123 2024-02-19 00:57:54 1708304274 5.4093 2024-02-19 00:56:54 1708304214 5.4038 2024-02-19 00:55:54 1708304154 5.3983 2024-02-19 00:54:54 1708304094 5.3973 2024-02-19 00:53:54 1708304034 5.3908 2024-02-19 00:52:54 1708303974 5.3948 2024-02-19 00:51:54 1708303914 5.3998 2024-02-19 00:50:54 1708303854 5.3968 2024-02-19 00:49:54 1708303794 5.4013 2024-02-19 00:48:54 1708303734 5.4013 2024-02-19 00:47:54 1708303674 5.4038 2024-02-19 00:46:54 1708303614 5.4058 2024-02-19 00:45:54 1708303554 5.4118 2024-02-19 00:44:54 1708303494 5.4053 2024-02-19 00:43:54 1708303434 5.4073 2024-02-19 00:42:54 1708303374 5.4103 2024-02-19 00:41:54 1708303314 5.4028 2024-02-19 00:40:54 1708303254 5.3998 2024-02-19 00:39:54 1708303194 5.3968 2024-02-19 00:38:54 1708303134 5.3908 2024-02-19 00:37:54 1708303074 5.3898 2024-02-19 00:36:54 1708303014 5.3893 2024-02-19 00:35:54 1708302954 5.3903 2024-02-19 00:34:54 1708302894 5.3878 2024-02-19 00:33:54 1708302834 5.3858 2024-02-19 00:32:54 1708302774 5.3863 2024-02-19 00:31:54 1708302714 5.3933 2024-02-19 00:30:54 1708302654 5.3963 2024-02-19 00:29:54 1708302594 5.4113 2024-02-19 00:28:54 1708302534 5.4178 2024-02-19 00:27:54 1708302474 5.4203 2024-02-19 00:26:54 1708302414 5.4133 2024-02-19 00:25:54 1708302354 5.4158 2024-02-19 00:24:54 1708302294 5.4143 2024-02-19 00:23:54 1708302234 5.4108 2024-02-19 00:22:54 1708302174 5.4073 2024-02-19 00:21:54 1708302114 5.4098 2024-02-19 00:20:54 1708302054 5.4088 2024-02-19 00:19:54 1708301994 5.4018 2024-02-19 00:18:54 1708301934 5.4113 2024-02-19 00:17:54 1708301874 5.4073 2024-02-19 00:16:54 1708301814 5.4083 2024-02-19 00:15:54 1708301754 5.3998 2024-02-19 00:14:54 1708301694 5.3908 2024-02-19 00:13:54 1708301634 5.3958 2024-02-19 00:12:54 1708301574 5.3983 2024-02-19 00:11:54 1708301514 5.3938 2024-02-19 00:10:54 1708301454 5.3978 2024-02-19 00:09:54 1708301394 5.4018 2024-02-19 00:08:54 1708301334 5.4068 2024-02-19 00:07:54 1708301274 5.4123 2024-02-19 00:06:54 1708301214 5.4023 2024-02-19 00:05:54 1708301154 5.4028 2024-02-19 00:04:54 1708301094 5.4038 2024-02-19 00:03:54 1708301034 5.4123 2024-02-19 00:02:54 1708300974 5.4113 2024-02-19 00:01:54 1708300914 5.4133 2024-02-19 00:00:54 1708300854 5.4128