#Date Unixtime Value #------------------------------------------------- 2024-02-18 23:59:54 1708300794 5.4088 2024-02-18 23:58:54 1708300734 5.3973 2024-02-18 23:57:54 1708300674 5.3968 2024-02-18 23:56:54 1708300614 5.4023 2024-02-18 23:55:54 1708300554 5.4068 2024-02-18 23:54:54 1708300494 5.4138 2024-02-18 23:53:54 1708300434 5.4163 2024-02-18 23:52:54 1708300374 5.4128 2024-02-18 23:51:54 1708300314 5.4078 2024-02-18 23:50:54 1708300254 5.3968 2024-02-18 23:49:54 1708300194 5.3963 2024-02-18 23:48:54 1708300134 5.3963 2024-02-18 23:47:54 1708300074 5.4013 2024-02-18 23:46:54 1708300014 5.3973 2024-02-18 23:45:54 1708299954 5.4063 2024-02-18 23:44:54 1708299894 5.4063 2024-02-18 23:43:54 1708299834 5.4088 2024-02-18 23:42:54 1708299774 5.4048 2024-02-18 23:41:54 1708299714 5.4053 2024-02-18 23:40:54 1708299654 5.3993 2024-02-18 23:39:54 1708299594 5.4068 2024-02-18 23:38:54 1708299534 5.4013 2024-02-18 23:37:54 1708299474 5.4008 2024-02-18 23:36:54 1708299414 5.4013 2024-02-18 23:35:54 1708299354 5.4038 2024-02-18 23:34:54 1708299294 5.4018 2024-02-18 23:33:54 1708299234 5.3928 2024-02-18 23:32:54 1708299174 5.3893 2024-02-18 23:31:54 1708299114 5.3963 2024-02-18 23:30:54 1708299054 5.3988 2024-02-18 23:29:54 1708298994 5.4048 2024-02-18 23:28:54 1708298934 5.4098 2024-02-18 23:27:54 1708298874 5.4078 2024-02-18 23:26:54 1708298814 5.4108 2024-02-18 23:25:54 1708298754 5.4028 2024-02-18 23:24:54 1708298694 5.3928 2024-02-18 23:23:54 1708298634 5.3918 2024-02-18 23:22:54 1708298574 5.3998 2024-02-18 23:21:54 1708298514 5.4018 2024-02-18 23:20:54 1708298454 5.4063 2024-02-18 23:19:54 1708298394 5.4063 2024-02-18 23:18:54 1708298334 5.4028 2024-02-18 23:17:54 1708298274 5.4013 2024-02-18 23:16:54 1708298214 5.3998 2024-02-18 23:15:54 1708298154 5.4053 2024-02-18 23:14:54 1708298094 5.4083 2024-02-18 23:13:54 1708298034 5.4088 2024-02-18 23:12:54 1708297974 5.4078 2024-02-18 23:11:54 1708297914 5.4073 2024-02-18 23:10:54 1708297854 5.4083 2024-02-18 23:09:54 1708297794 5.4028 2024-02-18 23:08:54 1708297734 5.3983 2024-02-18 23:07:54 1708297674 5.4003 2024-02-18 23:06:54 1708297614 5.4018 2024-02-18 23:05:54 1708297554 5.4003 2024-02-18 23:04:54 1708297494 5.4028 2024-02-18 23:03:54 1708297434 5.4103 2024-02-18 23:02:54 1708297374 5.4138 2024-02-18 23:01:54 1708297314 5.4128 2024-02-18 23:00:54 1708297254 5.4063 2024-02-18 22:59:54 1708297194 5.4023 2024-02-18 22:58:54 1708297134 5.3953 2024-02-18 22:57:54 1708297074 5.3938 2024-02-18 22:56:54 1708297014 5.3953 2024-02-18 22:55:54 1708296954 5.3983 2024-02-18 22:54:54 1708296894 5.3928 2024-02-18 22:53:54 1708296834 5.3878 2024-02-18 22:52:54 1708296774 5.3893 2024-02-18 22:51:54 1708296714 5.3928 2024-02-18 22:50:54 1708296654 5.4038 2024-02-18 22:49:54 1708296594 5.4163 2024-02-18 22:48:54 1708296534 5.4153 2024-02-18 22:47:54 1708296474 5.4123 2024-02-18 22:46:54 1708296414 5.4183 2024-02-18 22:45:54 1708296354 5.4193 2024-02-18 22:44:54 1708296294 5.4123 2024-02-18 22:43:54 1708296234 5.4103 2024-02-18 22:42:54 1708296174 5.4008 2024-02-18 22:41:54 1708296114 5.4033 2024-02-18 22:40:54 1708296054 5.3998 2024-02-18 22:39:54 1708295994 5.3973 2024-02-18 22:38:54 1708295934 5.3908 2024-02-18 22:37:54 1708295874 5.3873 2024-02-18 22:36:54 1708295814 5.3863 2024-02-18 22:35:54 1708295754 5.3838 2024-02-18 22:34:54 1708295694 5.3898 2024-02-18 22:33:54 1708295634 5.3913 2024-02-18 22:32:54 1708295574 5.3968 2024-02-18 22:31:54 1708295514 5.3998 2024-02-18 22:30:54 1708295454 5.3963 2024-02-18 22:29:54 1708295394 5.3998 2024-02-18 22:28:54 1708295334 5.4063 2024-02-18 22:27:54 1708295274 5.4098 2024-02-18 22:26:54 1708295214 5.4093 2024-02-18 22:25:54 1708295154 5.4073 2024-02-18 22:24:54 1708295094 5.4043 2024-02-18 22:23:54 1708295034 5.4008 2024-02-18 22:22:54 1708294974 5.3898 2024-02-18 22:21:54 1708294914 5.3903 2024-02-18 22:20:54 1708294854 5.3978 2024-02-18 22:19:54 1708294794 5.4063 2024-02-18 22:18:54 1708294734 5.4043 2024-02-18 22:17:54 1708294674 5.4038 2024-02-18 22:16:54 1708294614 5.4043 2024-02-18 22:15:54 1708294554 5.4018 2024-02-18 22:14:54 1708294494 5.4043 2024-02-18 22:13:54 1708294434 5.4028 2024-02-18 22:12:54 1708294374 5.4018 2024-02-18 22:11:54 1708294314 5.4053 2024-02-18 22:10:54 1708294254 5.4058 2024-02-18 22:09:54 1708294194 5.3998 2024-02-18 22:08:54 1708294134 5.3948 2024-02-18 22:07:54 1708294074 5.3953 2024-02-18 22:06:54 1708294014 5.3998 2024-02-18 22:05:54 1708293954 5.4023 2024-02-18 22:04:54 1708293894 5.4053 2024-02-18 22:03:54 1708293834 5.3973 2024-02-18 22:02:54 1708293774 5.4043 2024-02-18 22:01:54 1708293714 5.4118 2024-02-18 22:00:54 1708293654 5.4063 2024-02-18 21:59:54 1708293594 5.4073 2024-02-18 21:58:54 1708293534 5.4118 2024-02-18 21:57:54 1708293474 5.4113 2024-02-18 21:56:54 1708293414 5.4118 2024-02-18 21:55:54 1708293354 5.4113 2024-02-18 21:54:54 1708293294 5.4163 2024-02-18 21:53:54 1708293234 5.4183 2024-02-18 21:52:54 1708293174 5.4133 2024-02-18 21:51:54 1708293114 5.4098 2024-02-18 21:50:54 1708293054 5.4048 2024-02-18 21:49:54 1708292994 5.3933 2024-02-18 21:48:54 1708292934 5.3853 2024-02-18 21:47:54 1708292874 5.3883 2024-02-18 21:46:54 1708292814 5.3858 2024-02-18 21:45:54 1708292754 5.3918 2024-02-18 21:44:54 1708292694 5.3958 2024-02-18 21:43:54 1708292634 5.4048 2024-02-18 21:42:54 1708292574 5.4028 2024-02-18 21:41:54 1708292514 5.3978 2024-02-18 21:40:54 1708292454 5.4008 2024-02-18 21:39:54 1708292394 5.4078 2024-02-18 21:38:54 1708292334 5.4068 2024-02-18 21:37:54 1708292274 5.4098 2024-02-18 21:36:54 1708292214 5.4063 2024-02-18 21:35:54 1708292154 5.4103 2024-02-18 21:34:54 1708292094 5.4068 2024-02-18 21:33:54 1708292034 5.3988 2024-02-18 21:32:54 1708291974 5.3983 2024-02-18 21:31:54 1708291914 5.3983 2024-02-18 21:30:54 1708291854 5.3963 2024-02-18 21:29:54 1708291794 5.3928 2024-02-18 21:28:54 1708291734 5.3893 2024-02-18 21:27:54 1708291674 5.3918 2024-02-18 21:26:54 1708291614 5.3943 2024-02-18 21:25:54 1708291554 5.3928 2024-02-18 21:24:54 1708291494 5.3928 2024-02-18 21:23:54 1708291434 5.3963 2024-02-18 21:22:54 1708291374 5.3963 2024-02-18 21:21:54 1708291314 5.4038 2024-02-18 21:20:54 1708291254 5.4098 2024-02-18 21:19:54 1708291194 5.4153 2024-02-18 21:18:54 1708291134 5.4188 2024-02-18 21:17:54 1708291074 5.4228 2024-02-18 21:16:54 1708291014 5.4138 2024-02-18 21:15:54 1708290954 5.3973 2024-02-18 21:14:54 1708290894 5.3983 2024-02-18 21:13:54 1708290834 5.3988 2024-02-18 21:12:54 1708290774 5.3958 2024-02-18 21:11:54 1708290714 5.4003 2024-02-18 21:10:54 1708290654 5.3973 2024-02-18 21:09:54 1708290594 5.3948 2024-02-18 21:08:54 1708290534 5.3878 2024-02-18 21:07:54 1708290474 5.3858 2024-02-18 21:06:54 1708290414 5.3933 2024-02-18 21:05:54 1708290354 5.4008 2024-02-18 21:04:54 1708290294 5.4013 2024-02-18 21:03:54 1708290234 5.3963 2024-02-18 21:02:54 1708290174 5.3983 2024-02-18 21:01:54 1708290114 5.3983 2024-02-18 21:00:54 1708290054 5.3943 2024-02-18 20:59:54 1708289994 5.3988 2024-02-18 20:58:54 1708289934 5.3963 2024-02-18 20:57:54 1708289874 5.3923 2024-02-18 20:56:54 1708289814 5.4023 2024-02-18 20:55:54 1708289754 5.4063 2024-02-18 20:54:54 1708289694 5.4033 2024-02-18 20:53:54 1708289634 5.3993 2024-02-18 20:52:54 1708289574 5.3973 2024-02-18 20:51:54 1708289514 5.3898 2024-02-18 20:50:54 1708289454 5.3888 2024-02-18 20:49:54 1708289394 5.3943 2024-02-18 20:48:54 1708289334 5.3933 2024-02-18 20:47:54 1708289274 5.4008 2024-02-18 20:46:54 1708289214 5.4058 2024-02-18 20:45:54 1708289154 5.4043 2024-02-18 20:44:54 1708289094 5.3988 2024-02-18 20:43:54 1708289034 5.4003 2024-02-18 20:42:54 1708288974 5.4053 2024-02-18 20:41:54 1708288914 5.4093 2024-02-18 20:40:54 1708288854 5.4103 2024-02-18 20:39:54 1708288794 5.4048 2024-02-18 20:38:54 1708288734 5.3993 2024-02-18 20:37:54 1708288674 5.4008 2024-02-18 20:36:54 1708288614 5.4003 2024-02-18 20:35:54 1708288554 5.4048 2024-02-18 20:34:54 1708288494 5.4038 2024-02-18 20:33:54 1708288434 5.4048 2024-02-18 20:32:54 1708288374 5.4023 2024-02-18 20:31:54 1708288314 5.3978 2024-02-18 20:30:54 1708288254 5.3893 2024-02-18 20:29:54 1708288194 5.3838 2024-02-18 20:28:54 1708288134 5.3868 2024-02-18 20:27:54 1708288074 5.3963 2024-02-18 20:26:54 1708288014 5.3973 2024-02-18 20:25:54 1708287954 5.3973 2024-02-18 20:24:54 1708287894 5.4133 2024-02-18 20:23:54 1708287834 5.4208 2024-02-18 20:22:54 1708287774 5.4173 2024-02-18 20:21:54 1708287714 5.4128 2024-02-18 20:20:54 1708287654 5.4073 2024-02-18 20:19:54 1708287594 5.4053 2024-02-18 20:18:54 1708287534 5.4068 2024-02-18 20:17:54 1708287474 5.4038 2024-02-18 20:16:54 1708287414 5.3983 2024-02-18 20:15:54 1708287354 5.3978 2024-02-18 20:14:54 1708287294 5.4008 2024-02-18 20:13:54 1708287234 5.4033 2024-02-18 20:12:54 1708287174 5.4008 2024-02-18 20:11:54 1708287114 5.4063 2024-02-18 20:10:54 1708287054 5.4048 2024-02-18 20:09:54 1708286994 5.3988 2024-02-18 20:08:54 1708286934 5.3933 2024-02-18 20:07:54 1708286874 5.3883 2024-02-18 20:06:54 1708286814 5.3853 2024-02-18 20:05:54 1708286754 5.3953 2024-02-18 20:04:54 1708286694 5.4028 2024-02-18 20:03:54 1708286634 5.4078 2024-02-18 20:02:54 1708286574 5.4068 2024-02-18 20:01:54 1708286514 5.4043 2024-02-18 20:00:54 1708286454 5.4078 2024-02-18 19:59:54 1708286394 5.4113 2024-02-18 19:58:54 1708286334 5.4168 2024-02-18 19:57:54 1708286274 5.4273 2024-02-18 19:56:54 1708286214 5.4213 2024-02-18 19:55:54 1708286154 5.4113 2024-02-18 19:54:54 1708286094 5.4063 2024-02-18 19:53:54 1708286034 5.4068 2024-02-18 19:52:54 1708285974 5.4083 2024-02-18 19:51:54 1708285914 5.4023 2024-02-18 19:50:54 1708285854 5.3983 2024-02-18 19:49:54 1708285794 5.3923 2024-02-18 19:48:54 1708285734 5.3938 2024-02-18 19:47:54 1708285674 5.3963 2024-02-18 19:46:54 1708285614 5.3893 2024-02-18 19:45:54 1708285554 5.3978 2024-02-18 19:44:54 1708285494 5.4023 2024-02-18 19:43:54 1708285434 5.3998 2024-02-18 19:42:54 1708285374 5.4093 2024-02-18 19:41:54 1708285314 5.4113 2024-02-18 19:40:54 1708285254 5.4128 2024-02-18 19:39:54 1708285194 5.4083 2024-02-18 19:38:54 1708285134 5.4053 2024-02-18 19:37:54 1708285074 5.3998 2024-02-18 19:36:54 1708285014 5.3973 2024-02-18 19:35:54 1708284954 5.3998 2024-02-18 19:34:54 1708284894 5.4063 2024-02-18 19:33:54 1708284834 5.4113 2024-02-18 19:32:54 1708284774 5.4063 2024-02-18 19:31:54 1708284714 5.4038 2024-02-18 19:30:54 1708284654 5.3993 2024-02-18 19:29:54 1708284594 5.3998 2024-02-18 19:28:54 1708284534 5.3963 2024-02-18 19:27:54 1708284474 5.4008 2024-02-18 19:26:54 1708284414 5.4098 2024-02-18 19:25:54 1708284354 5.4143 2024-02-18 19:24:54 1708284294 5.4178 2024-02-18 19:23:54 1708284234 5.4088 2024-02-18 19:22:54 1708284174 5.4063 2024-02-18 19:21:54 1708284114 5.4013 2024-02-18 19:20:54 1708284054 5.4068 2024-02-18 19:19:54 1708283994 5.4038 2024-02-18 19:18:54 1708283934 5.4058 2024-02-18 19:17:54 1708283874 5.4048 2024-02-18 19:16:54 1708283814 5.4038 2024-02-18 19:15:54 1708283754 5.4078 2024-02-18 19:14:54 1708283694 5.4093 2024-02-18 19:13:54 1708283634 5.4108 2024-02-18 19:12:54 1708283574 5.4118 2024-02-18 19:11:54 1708283514 5.4158 2024-02-18 19:10:54 1708283454 5.4183 2024-02-18 19:09:54 1708283394 5.4173 2024-02-18 19:08:54 1708283334 5.4093 2024-02-18 19:07:54 1708283274 5.4073 2024-02-18 19:06:54 1708283214 5.4028 2024-02-18 19:05:54 1708283154 5.4018 2024-02-18 19:04:54 1708283094 5.4138 2024-02-18 19:03:54 1708283034 5.4198 2024-02-18 19:02:54 1708282974 5.4123 2024-02-18 19:01:54 1708282914 5.4083 2024-02-18 19:00:54 1708282854 5.4013 2024-02-18 18:59:54 1708282794 5.4023 2024-02-18 18:58:54 1708282734 5.4048 2024-02-18 18:57:54 1708282674 5.4028 2024-02-18 18:56:54 1708282614 5.4058 2024-02-18 18:55:54 1708282554 5.4008 2024-02-18 18:54:54 1708282494 5.4023 2024-02-18 18:53:54 1708282434 5.4003 2024-02-18 18:52:54 1708282374 5.4108 2024-02-18 18:51:54 1708282314 5.4098 2024-02-18 18:50:54 1708282254 5.4043 2024-02-18 18:49:54 1708282194 5.4043 2024-02-18 18:48:54 1708282134 5.4088 2024-02-18 18:47:54 1708282074 5.4103 2024-02-18 18:46:54 1708282014 5.4083 2024-02-18 18:45:54 1708281954 5.4118 2024-02-18 18:44:54 1708281894 5.4163 2024-02-18 18:43:54 1708281834 5.4183 2024-02-18 18:42:54 1708281774 5.4168 2024-02-18 18:41:54 1708281714 5.4133 2024-02-18 18:40:54 1708281654 5.4113 2024-02-18 18:39:54 1708281594 5.4033 2024-02-18 18:38:54 1708281534 5.4018 2024-02-18 18:37:54 1708281474 5.4023 2024-02-18 18:36:54 1708281414 5.4048 2024-02-18 18:35:54 1708281354 5.4003 2024-02-18 18:34:54 1708281294 5.4038 2024-02-18 18:33:54 1708281234 5.4023 2024-02-18 18:32:54 1708281174 5.4048 2024-02-18 18:31:54 1708281114 5.4033 2024-02-18 18:30:54 1708281054 5.4043 2024-02-18 18:29:54 1708280994 5.3988 2024-02-18 18:28:54 1708280934 5.4003 2024-02-18 18:27:54 1708280874 5.3983 2024-02-18 18:26:54 1708280814 5.4038 2024-02-18 18:25:54 1708280754 5.4028 2024-02-18 18:24:54 1708280694 5.4028 2024-02-18 18:23:54 1708280634 5.4103 2024-02-18 18:22:54 1708280574 5.4093 2024-02-18 18:21:54 1708280514 5.4058 2024-02-18 18:20:54 1708280454 5.3958 2024-02-18 18:19:54 1708280394 5.3973 2024-02-18 18:18:54 1708280334 5.3963 2024-02-18 18:17:54 1708280274 5.4053 2024-02-18 18:16:54 1708280214 5.4138 2024-02-18 18:15:54 1708280154 5.4168 2024-02-18 18:14:54 1708280094 5.4253 2024-02-18 18:13:54 1708280034 5.4228 2024-02-18 18:12:54 1708279974 5.4143 2024-02-18 18:11:54 1708279914 5.4083 2024-02-18 18:10:54 1708279854 5.4088 2024-02-18 18:09:54 1708279794 5.4053 2024-02-18 18:08:54 1708279734 5.4018 2024-02-18 18:07:54 1708279674 5.3988 2024-02-18 18:06:54 1708279614 5.3993 2024-02-18 18:05:54 1708279554 5.4003 2024-02-18 18:04:54 1708279494 5.4058 2024-02-18 18:03:54 1708279434 5.4123 2024-02-18 18:02:54 1708279374 5.4183 2024-02-18 18:01:54 1708279314 5.4208 2024-02-18 18:00:54 1708279254 5.4213 2024-02-18 17:59:54 1708279194 5.4173 2024-02-18 17:58:54 1708279134 5.4118 2024-02-18 17:57:54 1708279074 5.4128 2024-02-18 17:56:54 1708279014 5.4113 2024-02-18 17:55:54 1708278954 5.4163 2024-02-18 17:54:54 1708278894 5.4163 2024-02-18 17:53:54 1708278834 5.4128 2024-02-18 17:52:54 1708278774 5.3983 2024-02-18 17:51:54 1708278714 5.3993 2024-02-18 17:50:54 1708278654 5.3988 2024-02-18 17:49:54 1708278594 5.3953 2024-02-18 17:48:54 1708278534 5.3973 2024-02-18 17:47:54 1708278474 5.4018 2024-02-18 17:46:54 1708278414 5.4073 2024-02-18 17:45:54 1708278354 5.4043 2024-02-18 17:44:54 1708278294 5.4043 2024-02-18 17:43:54 1708278234 5.4018 2024-02-18 17:42:54 1708278174 5.3938 2024-02-18 17:41:54 1708278114 5.3883 2024-02-18 17:40:54 1708278054 5.3933 2024-02-18 17:39:54 1708277994 5.4003 2024-02-18 17:38:54 1708277934 5.4093 2024-02-18 17:37:54 1708277874 5.4158 2024-02-18 17:36:54 1708277814 5.4218 2024-02-18 17:35:54 1708277754 5.4263 2024-02-18 17:34:54 1708277694 5.4248 2024-02-18 17:33:54 1708277634 5.4113 2024-02-18 17:32:54 1708277574 5.4088 2024-02-18 17:31:54 1708277514 5.4053 2024-02-18 17:30:54 1708277454 5.3963 2024-02-18 17:29:54 1708277394 5.3948 2024-02-18 17:28:54 1708277334 5.4078 2024-02-18 17:27:54 1708277274 5.4058 2024-02-18 17:26:54 1708277214 5.4038 2024-02-18 17:25:54 1708277154 5.4063 2024-02-18 17:24:54 1708277094 5.3993 2024-02-18 17:23:54 1708277034 5.4078 2024-02-18 17:22:54 1708276974 5.4138 2024-02-18 17:21:54 1708276914 5.4133 2024-02-18 17:20:54 1708276854 5.4108 2024-02-18 17:19:54 1708276794 5.4128 2024-02-18 17:18:54 1708276734 5.4093 2024-02-18 17:17:54 1708276674 5.4068 2024-02-18 17:16:54 1708276614 5.4068 2024-02-18 17:15:54 1708276554 5.4078 2024-02-18 17:14:54 1708276494 5.3968 2024-02-18 17:13:54 1708276434 5.3968 2024-02-18 17:12:54 1708276374 5.4043 2024-02-18 17:11:54 1708276314 5.4083 2024-02-18 17:10:54 1708276254 5.4108 2024-02-18 17:09:54 1708276194 5.4143 2024-02-18 17:08:54 1708276134 5.4173 2024-02-18 17:07:54 1708276074 5.4168 2024-02-18 17:06:54 1708276014 5.4123 2024-02-18 17:05:54 1708275954 5.4053 2024-02-18 17:04:54 1708275894 5.4028 2024-02-18 17:03:54 1708275834 5.4118 2024-02-18 17:02:54 1708275774 5.4188 2024-02-18 17:01:54 1708275714 5.4168 2024-02-18 17:00:54 1708275654 5.4093 2024-02-18 16:59:54 1708275594 5.4058 2024-02-18 16:58:54 1708275534 5.4038 2024-02-18 16:57:54 1708275474 5.4013 2024-02-18 16:56:54 1708275414 5.3948 2024-02-18 16:55:54 1708275354 5.3943 2024-02-18 16:54:54 1708275294 5.4018 2024-02-18 16:53:54 1708275234 5.4053 2024-02-18 16:52:54 1708275174 5.4073 2024-02-18 16:51:54 1708275114 5.3953 2024-02-18 16:50:54 1708275054 5.4033 2024-02-18 16:49:54 1708274994 5.4158 2024-02-18 16:48:54 1708274934 5.4133 2024-02-18 16:47:54 1708274874 5.4123 2024-02-18 16:46:54 1708274814 5.4123 2024-02-18 16:45:54 1708274754 5.4123 2024-02-18 16:44:54 1708274694 5.4153 2024-02-18 16:43:54 1708274634 5.4148 2024-02-18 16:42:54 1708274574 5.4078 2024-02-18 16:41:54 1708274514 5.4028 2024-02-18 16:40:54 1708274454 5.4043 2024-02-18 16:39:54 1708274394 5.4073 2024-02-18 16:38:54 1708274334 5.4138 2024-02-18 16:37:54 1708274274 5.4148 2024-02-18 16:36:54 1708274214 5.4123 2024-02-18 16:35:54 1708274154 5.4063 2024-02-18 16:34:54 1708274094 5.4008 2024-02-18 16:33:54 1708274034 5.4003 2024-02-18 16:32:54 1708273974 5.4003 2024-02-18 16:31:54 1708273914 5.3973 2024-02-18 16:30:54 1708273854 5.4073 2024-02-18 16:29:54 1708273794 5.4038 2024-02-18 16:28:54 1708273734 5.4058 2024-02-18 16:27:54 1708273674 5.4038 2024-02-18 16:26:54 1708273614 5.3988 2024-02-18 16:25:54 1708273554 5.3988 2024-02-18 16:24:54 1708273494 5.4038 2024-02-18 16:23:54 1708273434 5.4013 2024-02-18 16:22:54 1708273374 5.3963 2024-02-18 16:21:54 1708273314 5.3973 2024-02-18 16:20:54 1708273254 5.4033 2024-02-18 16:19:54 1708273194 5.4118 2024-02-18 16:18:54 1708273134 5.4063 2024-02-18 16:17:54 1708273074 5.4003 2024-02-18 16:16:54 1708273014 5.3963 2024-02-18 16:15:54 1708272954 5.4043 2024-02-18 16:14:54 1708272894 5.3993 2024-02-18 16:13:54 1708272834 5.4018 2024-02-18 16:12:54 1708272774 5.4063 2024-02-18 16:11:54 1708272714 5.4088 2024-02-18 16:10:54 1708272654 5.4078 2024-02-18 16:09:54 1708272594 5.4178 2024-02-18 16:08:54 1708272534 5.4068 2024-02-18 16:07:54 1708272474 5.3983 2024-02-18 16:06:54 1708272414 5.3998 2024-02-18 16:05:54 1708272354 5.4013 2024-02-18 16:04:54 1708272294 5.4083 2024-02-18 16:03:54 1708272234 5.4178 2024-02-18 16:02:54 1708272174 5.4228 2024-02-18 16:01:54 1708272114 5.4188 2024-02-18 16:00:54 1708272054 5.4248 2024-02-18 15:59:54 1708271994 5.4168 2024-02-18 15:58:54 1708271934 5.4083 2024-02-18 15:57:54 1708271874 5.4008 2024-02-18 15:56:54 1708271814 5.3993 2024-02-18 15:55:54 1708271754 5.4013 2024-02-18 15:54:54 1708271694 5.4028 2024-02-18 15:53:54 1708271634 5.4058 2024-02-18 15:52:54 1708271574 5.4018 2024-02-18 15:51:54 1708271514 5.4058 2024-02-18 15:50:54 1708271454 5.4098 2024-02-18 15:49:54 1708271394 5.4073 2024-02-18 15:48:54 1708271334 5.4058 2024-02-18 15:47:54 1708271274 5.4083 2024-02-18 15:46:54 1708271214 5.4083 2024-02-18 15:45:54 1708271154 5.4043 2024-02-18 15:44:54 1708271094 5.3998 2024-02-18 15:43:54 1708271034 5.3973 2024-02-18 15:42:54 1708270974 5.4013 2024-02-18 15:41:54 1708270914 5.4033 2024-02-18 15:40:54 1708270854 5.3998 2024-02-18 15:39:54 1708270794 5.4078 2024-02-18 15:38:54 1708270734 5.4028 2024-02-18 15:37:54 1708270674 5.4063 2024-02-18 15:36:54 1708270614 5.4088 2024-02-18 15:35:54 1708270554 5.4103 2024-02-18 15:34:54 1708270494 5.4058 2024-02-18 15:33:54 1708270434 5.4113 2024-02-18 15:32:54 1708270374 5.4133 2024-02-18 15:31:54 1708270314 5.4078 2024-02-18 15:30:54 1708270254 5.4003 2024-02-18 15:29:54 1708270194 5.3983 2024-02-18 15:28:54 1708270134 5.3938 2024-02-18 15:27:54 1708270074 5.3958 2024-02-18 15:26:54 1708270014 5.4008 2024-02-18 15:25:54 1708269954 5.4038 2024-02-18 15:24:54 1708269894 5.4038 2024-02-18 15:23:54 1708269834 5.4068 2024-02-18 15:22:54 1708269774 5.3978 2024-02-18 15:21:54 1708269714 5.4003 2024-02-18 15:20:54 1708269654 5.3978 2024-02-18 15:19:54 1708269594 5.3988 2024-02-18 15:18:54 1708269534 5.4008 2024-02-18 15:17:54 1708269474 5.4008 2024-02-18 15:16:54 1708269414 5.4073 2024-02-18 15:15:54 1708269354 5.4053 2024-02-18 15:14:54 1708269294 5.3968 2024-02-18 15:13:54 1708269234 5.3918 2024-02-18 15:12:54 1708269174 5.3958 2024-02-18 15:11:54 1708269114 5.4028 2024-02-18 15:10:54 1708269054 5.4088 2024-02-18 15:09:54 1708268994 5.4128 2024-02-18 15:08:54 1708268934 5.4173 2024-02-18 15:07:54 1708268874 5.4208 2024-02-18 15:06:54 1708268814 5.4103 2024-02-18 15:05:54 1708268754 5.4053 2024-02-18 15:04:54 1708268694 5.3968 2024-02-18 15:03:54 1708268634 5.3928 2024-02-18 15:02:54 1708268574 5.4028 2024-02-18 15:01:54 1708268514 5.4123 2024-02-18 15:00:54 1708268454 5.4078 2024-02-18 14:59:54 1708268394 5.4033 2024-02-18 14:58:54 1708268334 5.4133 2024-02-18 14:57:54 1708268274 5.4273 2024-02-18 14:56:54 1708268214 5.4253 2024-02-18 14:55:54 1708268154 5.4193 2024-02-18 14:54:54 1708268094 5.4138 2024-02-18 14:53:54 1708268034 5.4058 2024-02-18 14:52:54 1708267974 5.4113 2024-02-18 14:51:54 1708267914 5.4053 2024-02-18 14:50:54 1708267854 5.4008 2024-02-18 14:49:54 1708267794 5.4018 2024-02-18 14:48:54 1708267734 5.4048 2024-02-18 14:47:54 1708267674 5.4028 2024-02-18 14:46:54 1708267614 5.4008 2024-02-18 14:45:54 1708267554 5.3943 2024-02-18 14:44:54 1708267494 5.3943 2024-02-18 14:43:54 1708267434 5.3993 2024-02-18 14:42:54 1708267374 5.4028 2024-02-18 14:41:54 1708267314 5.4028 2024-02-18 14:40:54 1708267254 5.3978 2024-02-18 14:39:54 1708267194 5.4033 2024-02-18 14:38:54 1708267134 5.4073 2024-02-18 14:37:54 1708267074 5.3963 2024-02-18 14:36:54 1708267014 5.3988 2024-02-18 14:35:54 1708266954 5.4038 2024-02-18 14:34:54 1708266894 5.4078 2024-02-18 14:33:54 1708266834 5.4058 2024-02-18 14:32:54 1708266774 5.4133 2024-02-18 14:31:54 1708266714 5.4063 2024-02-18 14:30:54 1708266654 5.3998 2024-02-18 14:29:54 1708266594 5.4068 2024-02-18 14:28:54 1708266534 5.4108 2024-02-18 14:27:54 1708266474 5.4123 2024-02-18 14:26:54 1708266414 5.4163 2024-02-18 14:25:54 1708266354 5.4138 2024-02-18 14:24:54 1708266294 5.4063 2024-02-18 14:23:54 1708266234 5.4048 2024-02-18 14:22:54 1708266174 5.4093 2024-02-18 14:21:54 1708266114 5.4053 2024-02-18 14:20:54 1708266054 5.3988 2024-02-18 14:19:54 1708265994 5.3948 2024-02-18 14:18:54 1708265934 5.3973 2024-02-18 14:17:54 1708265874 5.3943 2024-02-18 14:16:54 1708265814 5.4023 2024-02-18 14:15:54 1708265754 5.4053 2024-02-18 14:14:54 1708265694 5.4073 2024-02-18 14:13:54 1708265634 5.4033 2024-02-18 14:12:54 1708265574 5.4053 2024-02-18 14:11:54 1708265514 5.4008 2024-02-18 14:10:54 1708265454 5.4028 2024-02-18 14:09:54 1708265394 5.4033 2024-02-18 14:08:54 1708265334 5.4003 2024-02-18 14:07:54 1708265274 5.3958 2024-02-18 14:06:54 1708265214 5.3958 2024-02-18 14:05:54 1708265154 5.4018 2024-02-18 14:04:54 1708265094 5.4053 2024-02-18 14:03:54 1708265034 5.4048 2024-02-18 14:02:54 1708264974 5.4013 2024-02-18 14:01:54 1708264914 5.3998 2024-02-18 14:00:54 1708264854 5.3998 2024-02-18 13:59:54 1708264794 5.4018 2024-02-18 13:58:54 1708264734 5.4113 2024-02-18 13:57:54 1708264674 5.4168 2024-02-18 13:56:54 1708264614 5.4123 2024-02-18 13:55:54 1708264554 5.4098 2024-02-18 13:54:54 1708264494 5.4073 2024-02-18 13:53:54 1708264434 5.4053 2024-02-18 13:52:54 1708264374 5.4073 2024-02-18 13:51:54 1708264314 5.4108 2024-02-18 13:50:54 1708264254 5.4088 2024-02-18 13:49:54 1708264194 5.4068 2024-02-18 13:48:54 1708264134 5.4008 2024-02-18 13:47:54 1708264074 5.3983 2024-02-18 13:46:54 1708264014 5.3933 2024-02-18 13:45:54 1708263954 5.3923 2024-02-18 13:44:54 1708263894 5.3918 2024-02-18 13:43:54 1708263834 5.3988 2024-02-18 13:42:54 1708263774 5.3908 2024-02-18 13:41:54 1708263714 5.3888 2024-02-18 13:40:54 1708263654 5.3923 2024-02-18 13:39:54 1708263594 5.3933 2024-02-18 13:38:54 1708263534 5.3953 2024-02-18 13:37:54 1708263474 5.3923 2024-02-18 13:36:54 1708263414 5.3983 2024-02-18 13:35:54 1708263354 5.4028 2024-02-18 13:34:54 1708263294 5.4108 2024-02-18 13:33:54 1708263234 5.4078 2024-02-18 13:32:54 1708263174 5.4083 2024-02-18 13:31:54 1708263114 5.4043 2024-02-18 13:30:54 1708263054 5.4073 2024-02-18 13:29:54 1708262994 5.4018 2024-02-18 13:28:54 1708262934 5.3913 2024-02-18 13:27:54 1708262874 5.3883 2024-02-18 13:26:54 1708262814 5.3913 2024-02-18 13:25:54 1708262754 5.3958 2024-02-18 13:24:54 1708262694 5.4033 2024-02-18 13:23:54 1708262634 5.4008 2024-02-18 13:22:54 1708262574 5.4098 2024-02-18 13:21:54 1708262514 5.4098 2024-02-18 13:20:54 1708262454 5.4083 2024-02-18 13:19:54 1708262394 5.4098 2024-02-18 13:18:54 1708262334 5.4138 2024-02-18 13:17:54 1708262274 5.4163 2024-02-18 13:16:54 1708262214 5.4113 2024-02-18 13:15:54 1708262154 5.4098 2024-02-18 13:14:54 1708262094 5.4063 2024-02-18 13:13:54 1708262034 5.4008 2024-02-18 13:12:54 1708261974 5.4043 2024-02-18 13:11:54 1708261914 5.4063 2024-02-18 13:10:54 1708261854 5.4073 2024-02-18 13:09:54 1708261794 5.4078 2024-02-18 13:08:54 1708261734 5.4003 2024-02-18 13:07:54 1708261674 5.4013 2024-02-18 13:06:54 1708261614 5.3973 2024-02-18 13:05:54 1708261554 5.3983 2024-02-18 13:04:54 1708261494 5.4028 2024-02-18 13:03:54 1708261434 5.3973 2024-02-18 13:02:54 1708261374 5.3998 2024-02-18 13:01:54 1708261314 5.4068 2024-02-18 13:00:54 1708261254 5.4098 2024-02-18 12:59:54 1708261194 5.4133 2024-02-18 12:58:54 1708261134 5.4078 2024-02-18 12:57:54 1708261074 5.3973 2024-02-18 12:56:54 1708261014 5.3953 2024-02-18 12:55:54 1708260954 5.4038 2024-02-18 12:54:54 1708260894 5.4048 2024-02-18 12:53:54 1708260834 5.4098 2024-02-18 12:52:54 1708260774 5.4093 2024-02-18 12:51:54 1708260714 5.4058 2024-02-18 12:50:54 1708260654 5.3983 2024-02-18 12:49:54 1708260594 5.3983 2024-02-18 12:48:54 1708260534 5.3938 2024-02-18 12:47:54 1708260474 5.4003 2024-02-18 12:46:54 1708260414 5.3993 2024-02-18 12:45:54 1708260354 5.3883 2024-02-18 12:44:54 1708260294 5.3938 2024-02-18 12:43:54 1708260234 5.3948 2024-02-18 12:42:54 1708260174 5.4018 2024-02-18 12:41:54 1708260114 5.4113 2024-02-18 12:40:54 1708260054 5.4138 2024-02-18 12:39:54 1708259994 5.4118 2024-02-18 12:38:54 1708259934 5.4018 2024-02-18 12:37:54 1708259874 5.3963 2024-02-18 12:36:54 1708259814 5.3903 2024-02-18 12:35:54 1708259754 5.3878 2024-02-18 12:34:54 1708259694 5.3893 2024-02-18 12:33:54 1708259634 5.3988 2024-02-18 12:32:54 1708259574 5.4013 2024-02-18 12:31:54 1708259514 5.3958 2024-02-18 12:30:54 1708259454 5.3878 2024-02-18 12:29:54 1708259394 5.3853 2024-02-18 12:28:54 1708259334 5.3928 2024-02-18 12:27:54 1708259274 5.3978 2024-02-18 12:26:54 1708259214 5.4058 2024-02-18 12:25:54 1708259154 5.4088 2024-02-18 12:24:54 1708259094 5.4108 2024-02-18 12:23:54 1708259034 5.4118 2024-02-18 12:22:54 1708258974 5.4118 2024-02-18 12:21:54 1708258914 5.3993 2024-02-18 12:20:54 1708258854 5.3943 2024-02-18 12:19:54 1708258794 5.3938 2024-02-18 12:18:54 1708258734 5.3893 2024-02-18 12:17:54 1708258674 5.3913 2024-02-18 12:16:54 1708258614 5.3883 2024-02-18 12:15:54 1708258554 5.3868 2024-02-18 12:14:54 1708258494 5.3933 2024-02-18 12:13:54 1708258434 5.3998 2024-02-18 12:12:54 1708258374 5.3958 2024-02-18 12:11:54 1708258314 5.4003 2024-02-18 12:10:54 1708258254 5.3993 2024-02-18 12:09:54 1708258194 5.3933 2024-02-18 12:08:54 1708258134 5.3978 2024-02-18 12:07:54 1708258074 5.4118 2024-02-18 12:06:54 1708258014 5.4193 2024-02-18 12:05:54 1708257954 5.4198 2024-02-18 12:04:54 1708257894 5.4188 2024-02-18 12:03:54 1708257834 5.4158 2024-02-18 12:02:54 1708257774 5.4083 2024-02-18 12:01:54 1708257714 5.4093 2024-02-18 12:00:54 1708257654 5.4053 2024-02-18 11:59:54 1708257594 5.3988 2024-02-18 11:58:54 1708257534 5.3943 2024-02-18 11:57:54 1708257474 5.3878 2024-02-18 11:56:54 1708257414 5.3878 2024-02-18 11:55:54 1708257354 5.3948 2024-02-18 11:54:54 1708257294 5.4003 2024-02-18 11:53:54 1708257234 5.3978 2024-02-18 11:52:54 1708257174 5.3978 2024-02-18 11:51:54 1708257114 5.4013 2024-02-18 11:50:54 1708257054 5.4093 2024-02-18 11:49:54 1708256994 5.4118 2024-02-18 11:48:54 1708256934 5.4163 2024-02-18 11:47:54 1708256874 5.4118 2024-02-18 11:46:54 1708256814 5.3988 2024-02-18 11:45:54 1708256754 5.3953 2024-02-18 11:44:54 1708256694 5.3928 2024-02-18 11:43:54 1708256634 5.3843 2024-02-18 11:42:54 1708256574 5.3828 2024-02-18 11:41:54 1708256514 5.3888 2024-02-18 11:40:54 1708256454 5.3913 2024-02-18 11:39:54 1708256394 5.3998 2024-02-18 11:38:54 1708256334 5.4063 2024-02-18 11:37:54 1708256274 5.4033 2024-02-18 11:36:54 1708256214 5.4073 2024-02-18 11:35:54 1708256154 5.4038 2024-02-18 11:34:54 1708256094 5.4123 2024-02-18 11:33:54 1708256034 5.4133 2024-02-18 11:32:54 1708255974 5.4093 2024-02-18 11:31:54 1708255914 5.4043 2024-02-18 11:30:54 1708255854 5.4018 2024-02-18 11:29:54 1708255794 5.4018 2024-02-18 11:28:54 1708255734 5.4003 2024-02-18 11:27:54 1708255674 5.4048 2024-02-18 11:26:54 1708255614 5.3933 2024-02-18 11:25:54 1708255554 5.3888 2024-02-18 11:24:54 1708255494 5.3868 2024-02-18 11:23:54 1708255434 5.3878 2024-02-18 11:22:54 1708255374 5.3803 2024-02-18 11:21:54 1708255314 5.3763 2024-02-18 11:20:54 1708255254 5.3818 2024-02-18 11:19:54 1708255194 5.3928 2024-02-18 11:18:54 1708255134 5.3963 2024-02-18 11:17:54 1708255074 5.4033 2024-02-18 11:16:54 1708255014 5.4058 2024-02-18 11:15:54 1708254954 5.3983 2024-02-18 11:14:54 1708254894 5.3953 2024-02-18 11:13:54 1708254834 5.3998 2024-02-18 11:12:54 1708254774 5.4018 2024-02-18 11:11:54 1708254714 5.4093 2024-02-18 11:10:54 1708254654 5.4143 2024-02-18 11:09:54 1708254594 5.4158 2024-02-18 11:08:54 1708254534 5.4163 2024-02-18 11:07:54 1708254474 5.4078 2024-02-18 11:06:54 1708254414 5.3943 2024-02-18 11:05:54 1708254354 5.3903 2024-02-18 11:04:54 1708254294 5.3823 2024-02-18 11:03:54 1708254234 5.3818 2024-02-18 11:02:54 1708254174 5.3748 2024-02-18 11:01:54 1708254114 5.3758 2024-02-18 11:00:54 1708254054 5.3848 2024-02-18 10:59:54 1708253994 5.3888 2024-02-18 10:58:54 1708253934 5.3923 2024-02-18 10:57:54 1708253874 5.3998 2024-02-18 10:56:54 1708253814 5.3988 2024-02-18 10:55:54 1708253754 5.3983 2024-02-18 10:54:54 1708253694 5.3963 2024-02-18 10:53:54 1708253634 5.3988 2024-02-18 10:52:54 1708253574 5.4003 2024-02-18 10:51:54 1708253514 5.4023 2024-02-18 10:50:54 1708253454 5.4063 2024-02-18 10:49:54 1708253394 5.4088 2024-02-18 10:48:54 1708253334 5.4033 2024-02-18 10:47:54 1708253274 5.4028 2024-02-18 10:46:54 1708253214 5.4038 2024-02-18 10:45:54 1708253154 5.3993 2024-02-18 10:44:54 1708253094 5.3958 2024-02-18 10:43:54 1708253034 5.3953 2024-02-18 10:42:54 1708252974 5.3833 2024-02-18 10:41:54 1708252914 5.3858 2024-02-18 10:40:54 1708252854 5.3908 2024-02-18 10:39:54 1708252794 5.3943 2024-02-18 10:38:54 1708252734 5.4003 2024-02-18 10:37:54 1708252674 5.4058 2024-02-18 10:36:54 1708252614 5.4013 2024-02-18 10:35:54 1708252554 5.3998 2024-02-18 10:34:54 1708252494 5.4058 2024-02-18 10:33:54 1708252434 5.4033 2024-02-18 10:32:54 1708252374 5.3873 2024-02-18 10:31:54 1708252314 5.3888 2024-02-18 10:30:54 1708252254 5.3893 2024-02-18 10:29:54 1708252194 5.3923 2024-02-18 10:28:54 1708252134 5.3883 2024-02-18 10:27:54 1708252074 5.3978 2024-02-18 10:26:54 1708252014 5.3978 2024-02-18 10:25:54 1708251954 5.3968 2024-02-18 10:24:54 1708251894 5.3998 2024-02-18 10:23:54 1708251834 5.4003 2024-02-18 10:22:54 1708251774 5.3908 2024-02-18 10:21:54 1708251714 5.3943 2024-02-18 10:20:54 1708251654 5.4013 2024-02-18 10:19:54 1708251594 5.4033 2024-02-18 10:18:54 1708251534 5.4033 2024-02-18 10:17:54 1708251474 5.4043 2024-02-18 10:16:54 1708251414 5.3963 2024-02-18 10:15:54 1708251354 5.3893 2024-02-18 10:14:54 1708251294 5.3938 2024-02-18 10:13:54 1708251234 5.3978 2024-02-18 10:12:54 1708251174 5.3903 2024-02-18 10:11:54 1708251114 5.3868 2024-02-18 10:10:54 1708251054 5.3943 2024-02-18 10:09:54 1708250994 5.4008 2024-02-18 10:08:54 1708250934 5.4038 2024-02-18 10:07:54 1708250874 5.4033 2024-02-18 10:06:54 1708250814 5.4143 2024-02-18 10:05:54 1708250754 5.4168 2024-02-18 10:04:54 1708250694 5.4078 2024-02-18 10:03:54 1708250634 5.4058 2024-02-18 10:02:54 1708250574 5.4043 2024-02-18 10:01:54 1708250514 5.3983 2024-02-18 10:00:54 1708250454 5.3933 2024-02-18 09:59:54 1708250394 5.3948 2024-02-18 09:58:54 1708250334 5.3928 2024-02-18 09:57:54 1708250274 5.3888 2024-02-18 09:56:54 1708250214 5.3928 2024-02-18 09:55:54 1708250154 5.3843 2024-02-18 09:54:54 1708250094 5.3773 2024-02-18 09:53:54 1708250034 5.3868 2024-02-18 09:52:54 1708249974 5.3958 2024-02-18 09:51:54 1708249914 5.3988 2024-02-18 09:50:54 1708249854 5.4023 2024-02-18 09:49:54 1708249794 5.4068 2024-02-18 09:48:54 1708249734 5.4078 2024-02-18 09:47:54 1708249674 5.4123 2024-02-18 09:46:54 1708249614 5.4163 2024-02-18 09:45:54 1708249554 5.4128 2024-02-18 09:44:54 1708249494 5.4103 2024-02-18 09:43:54 1708249434 5.4068 2024-02-18 09:42:54 1708249374 5.3993 2024-02-18 09:41:54 1708249314 5.3898 2024-02-18 09:40:54 1708249254 5.3923 2024-02-18 09:39:54 1708249194 5.3918 2024-02-18 09:38:54 1708249134 5.3848 2024-02-18 09:37:54 1708249074 5.3823 2024-02-18 09:36:54 1708249014 5.3863 2024-02-18 09:35:54 1708248954 5.3893 2024-02-18 09:34:54 1708248894 5.3903 2024-02-18 09:33:54 1708248834 5.4008 2024-02-18 09:32:54 1708248774 5.4063 2024-02-18 09:31:54 1708248714 5.4033 2024-02-18 09:30:54 1708248654 5.3998 2024-02-18 09:29:54 1708248594 5.4033 2024-02-18 09:28:54 1708248534 5.3988 2024-02-18 09:27:54 1708248474 5.3948 2024-02-18 09:26:54 1708248414 5.3978 2024-02-18 09:25:54 1708248354 5.3953 2024-02-18 09:24:54 1708248294 5.3898 2024-02-18 09:23:54 1708248234 5.3888 2024-02-18 09:22:54 1708248174 5.3883 2024-02-18 09:21:54 1708248114 5.3918 2024-02-18 09:20:54 1708248054 5.4038 2024-02-18 09:19:54 1708247994 5.3993 2024-02-18 09:18:54 1708247934 5.3968 2024-02-18 09:17:54 1708247874 5.3993 2024-02-18 09:16:54 1708247814 5.3973 2024-02-18 09:15:54 1708247754 5.3968 2024-02-18 09:14:54 1708247694 5.3968 2024-02-18 09:13:54 1708247634 5.3953 2024-02-18 09:12:54 1708247574 5.3933 2024-02-18 09:11:54 1708247514 5.3903 2024-02-18 09:10:54 1708247454 5.3918 2024-02-18 09:09:54 1708247394 5.3968 2024-02-18 09:08:54 1708247334 5.4023 2024-02-18 09:07:54 1708247274 5.3998 2024-02-18 09:06:54 1708247214 5.3913 2024-02-18 09:05:54 1708247154 5.3903 2024-02-18 09:04:54 1708247094 5.3948 2024-02-18 09:03:54 1708247034 5.4073 2024-02-18 09:02:54 1708246974 5.4043 2024-02-18 09:01:54 1708246914 5.4008 2024-02-18 09:00:54 1708246854 5.4008 2024-02-18 08:59:54 1708246794 5.3958 2024-02-18 08:58:54 1708246734 5.3928 2024-02-18 08:57:54 1708246674 5.3938 2024-02-18 08:56:54 1708246614 5.3983 2024-02-18 08:55:54 1708246554 5.4013 2024-02-18 08:54:54 1708246494 5.4003 2024-02-18 08:53:54 1708246434 5.4078 2024-02-18 08:52:54 1708246374 5.4073 2024-02-18 08:51:54 1708246314 5.4118 2024-02-18 08:50:54 1708246254 5.4118 2024-02-18 08:49:54 1708246194 5.4093 2024-02-18 08:48:54 1708246134 5.4028 2024-02-18 08:47:54 1708246074 5.3968 2024-02-18 08:46:54 1708246014 5.3978 2024-02-18 08:45:54 1708245954 5.3938 2024-02-18 08:44:54 1708245894 5.3968 2024-02-18 08:43:54 1708245834 5.3978 2024-02-18 08:42:54 1708245774 5.4018 2024-02-18 08:41:54 1708245714 5.4058 2024-02-18 08:40:54 1708245654 5.4028 2024-02-18 08:39:54 1708245594 5.4013 2024-02-18 08:38:54 1708245534 5.3943 2024-02-18 08:37:54 1708245474 5.3898 2024-02-18 08:36:54 1708245414 5.3898 2024-02-18 08:35:54 1708245354 5.3978 2024-02-18 08:34:54 1708245294 5.3978 2024-02-18 08:33:54 1708245234 5.4033 2024-02-18 08:32:54 1708245174 5.4063 2024-02-18 08:31:54 1708245114 5.4003 2024-02-18 08:30:54 1708245054 5.3983 2024-02-18 08:29:54 1708244994 5.3973 2024-02-18 08:28:54 1708244934 5.3868 2024-02-18 08:27:54 1708244874 5.3788 2024-02-18 08:26:54 1708244814 5.3868 2024-02-18 08:25:54 1708244754 5.3923 2024-02-18 08:24:54 1708244694 5.3988 2024-02-18 08:23:54 1708244634 5.4078 2024-02-18 08:22:54 1708244574 5.4108 2024-02-18 08:21:54 1708244514 5.4068 2024-02-18 08:20:54 1708244454 5.4013 2024-02-18 08:19:54 1708244394 5.4008 2024-02-18 08:18:54 1708244334 5.3948 2024-02-18 08:17:54 1708244274 5.3968 2024-02-18 08:16:54 1708244214 5.3938 2024-02-18 08:15:54 1708244154 5.3923 2024-02-18 08:14:54 1708244094 5.3903 2024-02-18 08:13:54 1708244034 5.3958 2024-02-18 08:12:54 1708243974 5.3933 2024-02-18 08:11:54 1708243914 5.3898 2024-02-18 08:10:54 1708243854 5.3963 2024-02-18 08:09:54 1708243794 5.4038 2024-02-18 08:08:54 1708243734 5.4038 2024-02-18 08:07:54 1708243674 5.4103 2024-02-18 08:06:54 1708243614 5.4058 2024-02-18 08:05:54 1708243554 5.4043 2024-02-18 08:04:54 1708243494 5.4078 2024-02-18 08:03:54 1708243434 5.3993 2024-02-18 08:02:54 1708243374 5.4028 2024-02-18 08:01:54 1708243314 5.4018 2024-02-18 08:00:54 1708243254 5.3933 2024-02-18 07:59:54 1708243194 5.3953 2024-02-18 07:58:54 1708243134 5.3963 2024-02-18 07:57:54 1708243074 5.4008 2024-02-18 07:56:54 1708243014 5.3998 2024-02-18 07:55:54 1708242954 5.3978 2024-02-18 07:54:54 1708242894 5.4018 2024-02-18 07:53:54 1708242834 5.4018 2024-02-18 07:52:54 1708242774 5.3983 2024-02-18 07:51:54 1708242714 5.3918 2024-02-18 07:50:54 1708242654 5.3893 2024-02-18 07:49:54 1708242594 5.3918 2024-02-18 07:48:54 1708242534 5.4033 2024-02-18 07:47:54 1708242474 5.4033 2024-02-18 07:46:54 1708242414 5.4083 2024-02-18 07:45:54 1708242354 5.4063 2024-02-18 07:44:54 1708242294 5.4033 2024-02-18 07:43:54 1708242234 5.4023 2024-02-18 07:42:54 1708242174 5.3993 2024-02-18 07:41:54 1708242114 5.3978 2024-02-18 07:40:54 1708242054 5.4023 2024-02-18 07:39:54 1708241994 5.4083 2024-02-18 07:38:54 1708241934 5.4058 2024-02-18 07:37:54 1708241874 5.4093 2024-02-18 07:36:54 1708241814 5.4018 2024-02-18 07:35:54 1708241754 5.3918 2024-02-18 07:34:54 1708241694 5.3888 2024-02-18 07:33:54 1708241634 5.3868 2024-02-18 07:32:54 1708241574 5.3913 2024-02-18 07:31:54 1708241514 5.3888 2024-02-18 07:30:54 1708241454 5.3858 2024-02-18 07:29:54 1708241394 5.3923 2024-02-18 07:28:54 1708241334 5.3983 2024-02-18 07:27:54 1708241274 5.3973 2024-02-18 07:26:54 1708241214 5.4018 2024-02-18 07:25:54 1708241154 5.4003 2024-02-18 07:24:54 1708241094 5.3933 2024-02-18 07:23:54 1708241034 5.3888 2024-02-18 07:22:54 1708240974 5.3873 2024-02-18 07:21:54 1708240914 5.3983 2024-02-18 07:20:54 1708240854 5.4038 2024-02-18 07:19:54 1708240794 5.4058 2024-02-18 07:18:54 1708240734 5.4028 2024-02-18 07:17:54 1708240674 5.4093 2024-02-18 07:16:54 1708240614 5.4098 2024-02-18 07:15:54 1708240554 5.4118 2024-02-18 07:14:54 1708240494 5.4013 2024-02-18 07:13:54 1708240434 5.4038 2024-02-18 07:12:54 1708240374 5.3978 2024-02-18 07:11:54 1708240314 5.4023 2024-02-18 07:10:54 1708240254 5.3998 2024-02-18 07:09:54 1708240194 5.4028 2024-02-18 07:08:54 1708240134 5.4038 2024-02-18 07:07:54 1708240074 5.4063 2024-02-18 07:06:54 1708240014 5.4073 2024-02-18 07:05:54 1708239954 5.4018 2024-02-18 07:04:54 1708239894 5.4028 2024-02-18 07:03:54 1708239834 5.3998 2024-02-18 07:02:54 1708239774 5.3983 2024-02-18 07:01:54 1708239714 5.3958 2024-02-18 07:00:54 1708239654 5.3948 2024-02-18 06:59:54 1708239594 5.3963 2024-02-18 06:58:54 1708239534 5.3958 2024-02-18 06:57:54 1708239474 5.4103 2024-02-18 06:56:54 1708239414 5.4083 2024-02-18 06:55:54 1708239354 5.4053 2024-02-18 06:54:54 1708239294 5.4088 2024-02-18 06:53:54 1708239234 5.4053 2024-02-18 06:52:54 1708239174 5.4053 2024-02-18 06:51:54 1708239114 5.4008 2024-02-18 06:50:54 1708239054 5.4073 2024-02-18 06:49:54 1708238994 5.4133 2024-02-18 06:48:54 1708238934 5.4163 2024-02-18 06:47:54 1708238874 5.4143 2024-02-18 06:46:54 1708238814 5.4113 2024-02-18 06:45:54 1708238754 5.4128 2024-02-18 06:44:54 1708238694 5.4008 2024-02-18 06:43:54 1708238634 5.4023 2024-02-18 06:42:54 1708238574 5.3968 2024-02-18 06:41:54 1708238514 5.3983 2024-02-18 06:40:54 1708238454 5.4043 2024-02-18 06:39:54 1708238394 5.4083 2024-02-18 06:38:54 1708238334 5.3968 2024-02-18 06:37:54 1708238274 5.3903 2024-02-18 06:36:54 1708238214 5.3868 2024-02-18 06:35:54 1708238154 5.3888 2024-02-18 06:34:54 1708238094 5.3893 2024-02-18 06:33:54 1708238034 5.3848 2024-02-18 06:32:54 1708237974 5.3838 2024-02-18 06:31:54 1708237914 5.3863 2024-02-18 06:30:54 1708237854 5.4003 2024-02-18 06:29:54 1708237794 5.4033 2024-02-18 06:28:54 1708237734 5.4018 2024-02-18 06:27:54 1708237674 5.4048 2024-02-18 06:26:54 1708237614 5.4093 2024-02-18 06:25:54 1708237554 5.4068 2024-02-18 06:24:54 1708237494 5.3978 2024-02-18 06:23:54 1708237434 5.3908 2024-02-18 06:22:54 1708237374 5.3948 2024-02-18 06:21:54 1708237314 5.3998 2024-02-18 06:20:54 1708237254 5.4043 2024-02-18 06:19:54 1708237194 5.4093 2024-02-18 06:18:54 1708237134 5.4058 2024-02-18 06:17:54 1708237074 5.3978 2024-02-18 06:16:54 1708237014 5.4013 2024-02-18 06:15:54 1708236954 5.4063 2024-02-18 06:14:54 1708236894 5.4048 2024-02-18 06:13:54 1708236834 5.4108 2024-02-18 06:12:54 1708236774 5.4108 2024-02-18 06:11:54 1708236714 5.4043 2024-02-18 06:10:54 1708236654 5.4053 2024-02-18 06:09:54 1708236594 5.4038 2024-02-18 06:08:54 1708236534 5.3998 2024-02-18 06:07:54 1708236474 5.4003 2024-02-18 06:06:54 1708236414 5.4008 2024-02-18 06:05:54 1708236354 5.4033 2024-02-18 06:04:54 1708236294 5.3988 2024-02-18 06:03:54 1708236234 5.3998 2024-02-18 06:02:54 1708236174 5.4078 2024-02-18 06:01:54 1708236114 5.4013 2024-02-18 06:00:54 1708236054 5.4048 2024-02-18 05:59:54 1708235994 5.4133 2024-02-18 05:58:54 1708235934 5.4203 2024-02-18 05:57:54 1708235874 5.4203 2024-02-18 05:56:54 1708235814 5.4188 2024-02-18 05:55:54 1708235754 5.4108 2024-02-18 05:54:54 1708235694 5.4013 2024-02-18 05:53:54 1708235634 5.3953 2024-02-18 05:52:54 1708235574 5.3988 2024-02-18 05:51:54 1708235514 5.4063 2024-02-18 05:50:54 1708235454 5.4073 2024-02-18 05:49:54 1708235394 5.4108 2024-02-18 05:48:54 1708235334 5.4083 2024-02-18 05:47:54 1708235274 5.4088 2024-02-18 05:46:54 1708235214 5.4003 2024-02-18 05:45:54 1708235154 5.3958 2024-02-18 05:44:54 1708235094 5.4003 2024-02-18 05:43:54 1708235034 5.4073 2024-02-18 05:42:54 1708234974 5.4103 2024-02-18 05:41:54 1708234914 5.4153 2024-02-18 05:40:54 1708234854 5.4063 2024-02-18 05:39:54 1708234794 5.4123 2024-02-18 05:38:54 1708234734 5.4143 2024-02-18 05:37:54 1708234674 5.4078 2024-02-18 05:36:54 1708234614 5.4063 2024-02-18 05:35:54 1708234554 5.4048 2024-02-18 05:34:54 1708234494 5.4003 2024-02-18 05:33:54 1708234434 5.3998 2024-02-18 05:32:54 1708234374 5.3913 2024-02-18 05:31:54 1708234314 5.3908 2024-02-18 05:30:54 1708234254 5.3928 2024-02-18 05:29:54 1708234194 5.3978 2024-02-18 05:28:54 1708234134 5.4023 2024-02-18 05:27:54 1708234074 5.4043 2024-02-18 05:26:54 1708234014 5.4008 2024-02-18 05:25:54 1708233954 5.3968 2024-02-18 05:24:54 1708233894 5.3968 2024-02-18 05:23:54 1708233834 5.3948 2024-02-18 05:22:54 1708233774 5.3983 2024-02-18 05:21:54 1708233714 5.3993 2024-02-18 05:20:54 1708233654 5.3963 2024-02-18 05:19:54 1708233594 5.3993 2024-02-18 05:18:54 1708233534 5.3973 2024-02-18 05:17:54 1708233474 5.4013 2024-02-18 05:16:54 1708233414 5.4068 2024-02-18 05:15:54 1708233354 5.4118 2024-02-18 05:14:54 1708233294 5.4063 2024-02-18 05:13:54 1708233234 5.4088 2024-02-18 05:12:54 1708233174 5.4053 2024-02-18 05:11:54 1708233114 5.4118 2024-02-18 05:10:54 1708233054 5.4073 2024-02-18 05:09:54 1708232994 5.4018 2024-02-18 05:08:54 1708232934 5.3968 2024-02-18 05:07:54 1708232874 5.4043 2024-02-18 05:06:54 1708232814 5.4033 2024-02-18 05:05:54 1708232754 5.4078 2024-02-18 05:04:54 1708232694 5.4063 2024-02-18 05:03:54 1708232634 5.4038 2024-02-18 05:02:54 1708232574 5.4028 2024-02-18 05:01:54 1708232514 5.4028 2024-02-18 05:00:54 1708232454 5.4073 2024-02-18 04:59:54 1708232394 5.4048 2024-02-18 04:58:54 1708232334 5.4113 2024-02-18 04:57:54 1708232274 5.4068 2024-02-18 04:56:54 1708232214 5.4043 2024-02-18 04:55:54 1708232154 5.4043 2024-02-18 04:54:54 1708232094 5.4073 2024-02-18 04:53:54 1708232034 5.4153 2024-02-18 04:52:54 1708231974 5.4203 2024-02-18 04:51:54 1708231914 5.4298 2024-02-18 04:50:54 1708231854 5.4328 2024-02-18 04:49:54 1708231794 5.4268 2024-02-18 04:48:54 1708231734 5.4208 2024-02-18 04:47:54 1708231674 5.4068 2024-02-18 04:46:54 1708231614 5.4023 2024-02-18 04:45:54 1708231554 5.4048 2024-02-18 04:44:54 1708231494 5.4033 2024-02-18 04:43:54 1708231434 5.3968 2024-02-18 04:42:54 1708231374 5.3953 2024-02-18 04:41:54 1708231314 5.4048 2024-02-18 04:40:54 1708231254 5.4098 2024-02-18 04:39:54 1708231194 5.4103 2024-02-18 04:38:54 1708231134 5.4068 2024-02-18 04:37:54 1708231074 5.4088 2024-02-18 04:36:54 1708231014 5.4103 2024-02-18 04:35:54 1708230954 5.4128 2024-02-18 04:34:54 1708230894 5.4123 2024-02-18 04:33:54 1708230834 5.4048 2024-02-18 04:32:54 1708230774 5.4003 2024-02-18 04:31:54 1708230714 5.3958 2024-02-18 04:30:54 1708230654 5.3903 2024-02-18 04:29:54 1708230594 5.3913 2024-02-18 04:28:54 1708230534 5.3993 2024-02-18 04:27:54 1708230474 5.4058 2024-02-18 04:26:54 1708230414 5.4093 2024-02-18 04:25:54 1708230354 5.4113 2024-02-18 04:24:54 1708230294 5.4133 2024-02-18 04:23:54 1708230234 5.4093 2024-02-18 04:22:54 1708230174 5.4093 2024-02-18 04:21:54 1708230114 5.4033 2024-02-18 04:20:54 1708230054 5.3983 2024-02-18 04:19:54 1708229994 5.3993 2024-02-18 04:18:54 1708229934 5.4128 2024-02-18 04:17:54 1708229874 5.4148 2024-02-18 04:16:54 1708229814 5.4128 2024-02-18 04:15:54 1708229754 5.4068 2024-02-18 04:14:54 1708229694 5.4093 2024-02-18 04:13:54 1708229634 5.4168 2024-02-18 04:12:54 1708229574 5.4208 2024-02-18 04:11:54 1708229514 5.4168 2024-02-18 04:10:54 1708229454 5.4138 2024-02-18 04:09:54 1708229394 5.4118 2024-02-18 04:08:54 1708229334 5.4148 2024-02-18 04:07:54 1708229274 5.4098 2024-02-18 04:06:54 1708229214 5.4073 2024-02-18 04:05:54 1708229154 5.4038 2024-02-18 04:04:54 1708229094 5.4023 2024-02-18 04:03:54 1708229034 5.4003 2024-02-18 04:02:54 1708228974 5.3998 2024-02-18 04:01:54 1708228914 5.3988 2024-02-18 04:00:54 1708228854 5.3998 2024-02-18 03:59:54 1708228794 5.4063 2024-02-18 03:58:54 1708228734 5.4048 2024-02-18 03:57:54 1708228674 5.4058 2024-02-18 03:56:54 1708228614 5.4138 2024-02-18 03:55:54 1708228554 5.4163 2024-02-18 03:54:54 1708228494 5.4188 2024-02-18 03:53:54 1708228434 5.4198 2024-02-18 03:52:54 1708228374 5.4158 2024-02-18 03:51:54 1708228314 5.4098 2024-02-18 03:50:54 1708228254 5.4173 2024-02-18 03:49:54 1708228194 5.4143 2024-02-18 03:48:54 1708228134 5.4093 2024-02-18 03:47:54 1708228074 5.4118 2024-02-18 03:46:54 1708228014 5.4098 2024-02-18 03:45:54 1708227954 5.4088 2024-02-18 03:44:54 1708227894 5.4098 2024-02-18 03:43:54 1708227834 5.4038 2024-02-18 03:42:54 1708227774 5.4078 2024-02-18 03:41:54 1708227714 5.4043 2024-02-18 03:40:54 1708227654 5.3988 2024-02-18 03:39:54 1708227594 5.3923 2024-02-18 03:38:54 1708227534 5.3923 2024-02-18 03:37:54 1708227474 5.3973 2024-02-18 03:36:54 1708227414 5.4008 2024-02-18 03:35:54 1708227354 5.4048 2024-02-18 03:34:54 1708227294 5.3983 2024-02-18 03:33:54 1708227234 5.3908 2024-02-18 03:32:54 1708227174 5.3913 2024-02-18 03:31:54 1708227114 5.3903 2024-02-18 03:30:54 1708227054 5.3933 2024-02-18 03:29:54 1708226994 5.3948 2024-02-18 03:28:54 1708226934 5.4053 2024-02-18 03:27:54 1708226874 5.4073 2024-02-18 03:26:54 1708226814 5.4118 2024-02-18 03:25:54 1708226754 5.4073 2024-02-18 03:24:54 1708226694 5.4013 2024-02-18 03:23:54 1708226634 5.3993 2024-02-18 03:22:54 1708226574 5.3998 2024-02-18 03:21:54 1708226514 5.4018 2024-02-18 03:20:54 1708226454 5.3983 2024-02-18 03:19:54 1708226394 5.3993 2024-02-18 03:18:54 1708226334 5.4018 2024-02-18 03:17:54 1708226274 5.4088 2024-02-18 03:16:54 1708226214 5.4118 2024-02-18 03:15:54 1708226154 5.4098 2024-02-18 03:14:54 1708226094 5.4123 2024-02-18 03:13:54 1708226034 5.4083 2024-02-18 03:12:54 1708225974 5.4088 2024-02-18 03:11:54 1708225914 5.4103 2024-02-18 03:10:54 1708225854 5.4073 2024-02-18 03:09:54 1708225794 5.4058 2024-02-18 03:08:54 1708225734 5.4078 2024-02-18 03:07:54 1708225674 5.4033 2024-02-18 03:06:54 1708225614 5.4008 2024-02-18 03:05:54 1708225554 5.4043 2024-02-18 03:04:54 1708225494 5.3988 2024-02-18 03:03:54 1708225434 5.3978 2024-02-18 03:02:54 1708225374 5.3988 2024-02-18 03:01:54 1708225314 5.4043 2024-02-18 03:00:54 1708225254 5.4048 2024-02-18 02:59:54 1708225194 5.4038 2024-02-18 02:58:54 1708225134 5.4018 2024-02-18 02:57:54 1708225074 5.4108 2024-02-18 02:56:54 1708225014 5.4028 2024-02-18 02:55:54 1708224954 5.4093 2024-02-18 02:54:54 1708224894 5.4063 2024-02-18 02:53:54 1708224834 5.4153 2024-02-18 02:52:54 1708224774 5.4128 2024-02-18 02:51:54 1708224714 5.4073 2024-02-18 02:50:54 1708224654 5.4138 2024-02-18 02:49:54 1708224594 5.4183 2024-02-18 02:48:54 1708224534 5.4268 2024-02-18 02:47:54 1708224474 5.4313 2024-02-18 02:46:54 1708224414 5.4193 2024-02-18 02:45:54 1708224354 5.4173 2024-02-18 02:44:54 1708224294 5.4083 2024-02-18 02:43:54 1708224234 5.4033 2024-02-18 02:42:54 1708224174 5.3933 2024-02-18 02:41:54 1708224114 5.3903 2024-02-18 02:40:54 1708224054 5.3968 2024-02-18 02:39:54 1708223994 5.3998 2024-02-18 02:38:54 1708223934 5.3973 2024-02-18 02:37:54 1708223874 5.4003 2024-02-18 02:36:54 1708223814 5.3988 2024-02-18 02:35:54 1708223754 5.3963 2024-02-18 02:34:54 1708223694 5.3918 2024-02-18 02:33:54 1708223634 5.3883 2024-02-18 02:32:54 1708223574 5.3913 2024-02-18 02:31:54 1708223514 5.4058 2024-02-18 02:30:54 1708223454 5.4098 2024-02-18 02:29:54 1708223394 5.4168 2024-02-18 02:28:54 1708223334 5.4178 2024-02-18 02:27:54 1708223274 5.4178 2024-02-18 02:26:54 1708223214 5.4153 2024-02-18 02:25:54 1708223154 5.4073 2024-02-18 02:24:54 1708223094 5.4083 2024-02-18 02:23:54 1708223034 5.4088 2024-02-18 02:22:54 1708222974 5.4083 2024-02-18 02:21:54 1708222914 5.4088 2024-02-18 02:20:54 1708222854 5.3983 2024-02-18 02:19:54 1708222794 5.3913 2024-02-18 02:18:54 1708222734 5.3938 2024-02-18 02:17:54 1708222674 5.3943 2024-02-18 02:16:54 1708222614 5.3973 2024-02-18 02:15:54 1708222554 5.3988 2024-02-18 02:14:54 1708222494 5.4038 2024-02-18 02:13:54 1708222434 5.4103 2024-02-18 02:12:54 1708222374 5.4098 2024-02-18 02:11:54 1708222314 5.4043 2024-02-18 02:10:54 1708222254 5.4028 2024-02-18 02:09:54 1708222194 5.3973 2024-02-18 02:08:54 1708222134 5.4028 2024-02-18 02:07:54 1708222074 5.4098 2024-02-18 02:06:54 1708222014 5.4073 2024-02-18 02:05:54 1708221954 5.4073 2024-02-18 02:04:54 1708221894 5.4088 2024-02-18 02:03:54 1708221834 5.4063 2024-02-18 02:02:54 1708221774 5.4163 2024-02-18 02:01:54 1708221714 5.4158 2024-02-18 02:00:54 1708221654 5.4188 2024-02-18 01:59:54 1708221594 5.4173 2024-02-18 01:58:54 1708221534 5.4173 2024-02-18 01:57:54 1708221474 5.4053 2024-02-18 01:56:54 1708221414 5.4038 2024-02-18 01:55:54 1708221354 5.4053 2024-02-18 01:54:54 1708221294 5.4023 2024-02-18 01:53:54 1708221234 5.3978 2024-02-18 01:52:54 1708221174 5.3973 2024-02-18 01:51:54 1708221114 5.4008 2024-02-18 01:50:54 1708221054 5.4068 2024-02-18 01:49:54 1708220994 5.4073 2024-02-18 01:48:54 1708220934 5.4033 2024-02-18 01:47:54 1708220874 5.3928 2024-02-18 01:46:54 1708220814 5.3878 2024-02-18 01:45:54 1708220754 5.3893 2024-02-18 01:44:54 1708220694 5.3933 2024-02-18 01:43:54 1708220634 5.3953 2024-02-18 01:42:54 1708220574 5.3953 2024-02-18 01:41:54 1708220514 5.3993 2024-02-18 01:40:54 1708220454 5.3978 2024-02-18 01:39:54 1708220394 5.3983 2024-02-18 01:38:54 1708220334 5.3993 2024-02-18 01:37:54 1708220274 5.3988 2024-02-18 01:36:54 1708220214 5.4018 2024-02-18 01:35:54 1708220154 5.4028 2024-02-18 01:34:54 1708220094 5.4053 2024-02-18 01:33:54 1708220034 5.4118 2024-02-18 01:32:54 1708219974 5.4103 2024-02-18 01:31:54 1708219914 5.4148 2024-02-18 01:30:54 1708219854 5.4133 2024-02-18 01:29:54 1708219794 5.4148 2024-02-18 01:28:54 1708219734 5.4158 2024-02-18 01:27:54 1708219674 5.4143 2024-02-18 01:26:54 1708219614 5.4083 2024-02-18 01:25:54 1708219554 5.4108 2024-02-18 01:24:54 1708219494 5.4123 2024-02-18 01:23:54 1708219434 5.4178 2024-02-18 01:22:54 1708219374 5.4128 2024-02-18 01:21:54 1708219314 5.4118 2024-02-18 01:20:54 1708219254 5.4098 2024-02-18 01:19:54 1708219194 5.4083 2024-02-18 01:18:54 1708219134 5.4053 2024-02-18 01:17:54 1708219074 5.4093 2024-02-18 01:16:54 1708219014 5.4098 2024-02-18 01:15:54 1708218954 5.4113 2024-02-18 01:14:54 1708218894 5.4118 2024-02-18 01:13:54 1708218834 5.4043 2024-02-18 01:12:54 1708218774 5.4018 2024-02-18 01:11:54 1708218714 5.4018 2024-02-18 01:10:54 1708218654 5.4008 2024-02-18 01:09:54 1708218594 5.3963 2024-02-18 01:08:54 1708218534 5.3968 2024-02-18 01:07:54 1708218474 5.4003 2024-02-18 01:06:54 1708218414 5.4018 2024-02-18 01:05:54 1708218354 5.4023 2024-02-18 01:04:54 1708218294 5.4063 2024-02-18 01:03:54 1708218234 5.4133 2024-02-18 01:02:54 1708218174 5.4128 2024-02-18 01:01:54 1708218114 5.4138 2024-02-18 01:00:54 1708218054 5.4108 2024-02-18 00:59:54 1708217994 5.4083 2024-02-18 00:58:54 1708217934 5.4113 2024-02-18 00:57:54 1708217874 5.4038 2024-02-18 00:56:54 1708217814 5.3973 2024-02-18 00:55:54 1708217754 5.3928 2024-02-18 00:54:54 1708217694 5.3898 2024-02-18 00:53:54 1708217634 5.3998 2024-02-18 00:52:54 1708217574 5.4018 2024-02-18 00:51:54 1708217514 5.4068 2024-02-18 00:50:54 1708217454 5.4063 2024-02-18 00:49:54 1708217394 5.4068 2024-02-18 00:48:54 1708217334 5.4053 2024-02-18 00:47:54 1708217274 5.4123 2024-02-18 00:46:54 1708217214 5.4213 2024-02-18 00:45:54 1708217154 5.4183 2024-02-18 00:44:54 1708217094 5.4123 2024-02-18 00:43:54 1708217034 5.4103 2024-02-18 00:42:54 1708216974 5.4068 2024-02-18 00:41:54 1708216914 5.4053 2024-02-18 00:40:54 1708216854 5.4008 2024-02-18 00:39:54 1708216794 5.3963 2024-02-18 00:38:54 1708216734 5.3983 2024-02-18 00:37:54 1708216674 5.4053 2024-02-18 00:36:54 1708216614 5.4018 2024-02-18 00:35:54 1708216554 5.3938 2024-02-18 00:34:54 1708216494 5.3948 2024-02-18 00:33:54 1708216434 5.3923 2024-02-18 00:32:54 1708216374 5.4023 2024-02-18 00:31:54 1708216314 5.4083 2024-02-18 00:30:54 1708216254 5.4103 2024-02-18 00:29:54 1708216194 5.4003 2024-02-18 00:28:54 1708216134 5.3948 2024-02-18 00:27:54 1708216074 5.4013 2024-02-18 00:26:54 1708216014 5.4033 2024-02-18 00:25:54 1708215954 5.4073 2024-02-18 00:24:54 1708215894 5.4058 2024-02-18 00:23:54 1708215834 5.4048 2024-02-18 00:22:54 1708215774 5.3998 2024-02-18 00:21:54 1708215714 5.3983 2024-02-18 00:20:54 1708215654 5.3998 2024-02-18 00:19:54 1708215594 5.4018 2024-02-18 00:18:54 1708215534 5.4063 2024-02-18 00:17:54 1708215474 5.4088 2024-02-18 00:16:54 1708215414 5.4088 2024-02-18 00:15:54 1708215354 5.4053 2024-02-18 00:14:54 1708215294 5.4003 2024-02-18 00:13:54 1708215234 5.4008 2024-02-18 00:12:54 1708215174 5.4073 2024-02-18 00:11:54 1708215114 5.4173 2024-02-18 00:10:54 1708215054 5.4228 2024-02-18 00:09:54 1708214994 5.4233 2024-02-18 00:08:54 1708214934 5.4248 2024-02-18 00:07:54 1708214874 5.4138 2024-02-18 00:06:54 1708214814 5.4093 2024-02-18 00:05:54 1708214754 5.3983 2024-02-18 00:04:54 1708214694 5.3943 2024-02-18 00:03:54 1708214634 5.3998 2024-02-18 00:02:54 1708214574 5.3998 2024-02-18 00:01:54 1708214514 5.3993 2024-02-18 00:00:54 1708214454 5.4078