#Date Unixtime Value #------------------------------------------------- 2024-02-16 23:59:54 1708127994 5.4093 2024-02-16 23:58:54 1708127934 5.4128 2024-02-16 23:57:54 1708127874 5.4218 2024-02-16 23:56:54 1708127814 5.4253 2024-02-16 23:55:54 1708127754 5.4363 2024-02-16 23:54:54 1708127694 5.4318 2024-02-16 23:53:54 1708127634 5.4248 2024-02-16 23:52:54 1708127574 5.4128 2024-02-16 23:51:54 1708127514 5.4068 2024-02-16 23:50:54 1708127454 5.4078 2024-02-16 23:49:54 1708127394 5.4063 2024-02-16 23:48:54 1708127334 5.4073 2024-02-16 23:47:54 1708127274 5.4068 2024-02-16 23:46:54 1708127214 5.4078 2024-02-16 23:45:54 1708127154 5.4043 2024-02-16 23:44:54 1708127094 5.3953 2024-02-16 23:43:54 1708127034 5.4008 2024-02-16 23:42:54 1708126974 5.4053 2024-02-16 23:41:54 1708126914 5.4098 2024-02-16 23:40:54 1708126854 5.4143 2024-02-16 23:39:54 1708126794 5.4133 2024-02-16 23:38:54 1708126734 5.4158 2024-02-16 23:37:54 1708126674 5.4108 2024-02-16 23:36:54 1708126614 5.4003 2024-02-16 23:35:54 1708126554 5.3963 2024-02-16 23:34:54 1708126494 5.4003 2024-02-16 23:33:54 1708126434 5.3958 2024-02-16 23:32:54 1708126374 5.4003 2024-02-16 23:31:54 1708126314 5.4008 2024-02-16 23:30:54 1708126254 5.4058 2024-02-16 23:29:54 1708126194 5.4188 2024-02-16 23:28:54 1708126134 5.4268 2024-02-16 23:27:54 1708126074 5.4278 2024-02-16 23:26:54 1708126014 5.4243 2024-02-16 23:25:54 1708125954 5.4203 2024-02-16 23:24:54 1708125894 5.4113 2024-02-16 23:23:54 1708125834 5.4078 2024-02-16 23:22:54 1708125774 5.4013 2024-02-16 23:21:54 1708125714 5.3988 2024-02-16 23:20:54 1708125654 5.4053 2024-02-16 23:19:54 1708125594 5.4088 2024-02-16 23:18:54 1708125534 5.4073 2024-02-16 23:17:54 1708125474 5.4063 2024-02-16 23:16:54 1708125414 5.4123 2024-02-16 23:15:54 1708125354 5.4143 2024-02-16 23:14:54 1708125294 5.4168 2024-02-16 23:13:54 1708125234 5.4183 2024-02-16 23:12:54 1708125174 5.4178 2024-02-16 23:11:54 1708125114 5.4178 2024-02-16 23:10:54 1708125054 5.4138 2024-02-16 23:09:54 1708124994 5.4138 2024-02-16 23:08:54 1708124934 5.4243 2024-02-16 23:07:54 1708124874 5.4278 2024-02-16 23:06:54 1708124814 5.4218 2024-02-16 23:05:54 1708124754 5.4163 2024-02-16 23:04:54 1708124694 5.4093 2024-02-16 23:03:54 1708124634 5.4108 2024-02-16 23:02:54 1708124574 5.4098 2024-02-16 23:01:54 1708124514 5.4108 2024-02-16 23:00:54 1708124454 5.4123 2024-02-16 22:59:54 1708124394 5.4108 2024-02-16 22:58:54 1708124334 5.4143 2024-02-16 22:57:54 1708124274 5.4163 2024-02-16 22:56:54 1708124214 5.4163 2024-02-16 22:55:54 1708124154 5.4143 2024-02-16 22:54:54 1708124094 5.4168 2024-02-16 22:53:54 1708124034 5.4098 2024-02-16 22:52:54 1708123974 5.4063 2024-02-16 22:51:54 1708123914 5.4038 2024-02-16 22:50:54 1708123854 5.4068 2024-02-16 22:49:54 1708123794 5.4123 2024-02-16 22:48:54 1708123734 5.4028 2024-02-16 22:47:54 1708123674 5.4048 2024-02-16 22:46:54 1708123614 5.4078 2024-02-16 22:45:54 1708123554 5.4108 2024-02-16 22:44:54 1708123494 5.4103 2024-02-16 22:43:54 1708123434 5.4098 2024-02-16 22:42:54 1708123374 5.4168 2024-02-16 22:41:54 1708123314 5.4153 2024-02-16 22:40:54 1708123254 5.4163 2024-02-16 22:39:54 1708123194 5.4143 2024-02-16 22:38:54 1708123134 5.4138 2024-02-16 22:37:54 1708123074 5.4053 2024-02-16 22:36:54 1708123014 5.4033 2024-02-16 22:35:54 1708122954 5.3998 2024-02-16 22:34:54 1708122894 5.4013 2024-02-16 22:33:54 1708122834 5.4033 2024-02-16 22:32:54 1708122774 5.4038 2024-02-16 22:31:54 1708122714 5.4078 2024-02-16 22:30:54 1708122654 5.4133 2024-02-16 22:29:54 1708122594 5.4138 2024-02-16 22:28:54 1708122534 5.4188 2024-02-16 22:27:54 1708122474 5.4168 2024-02-16 22:26:54 1708122414 5.4108 2024-02-16 22:25:54 1708122354 5.4133 2024-02-16 22:24:54 1708122294 5.4148 2024-02-16 22:23:54 1708122234 5.4148 2024-02-16 22:22:54 1708122174 5.4098 2024-02-16 22:21:54 1708122114 5.4088 2024-02-16 22:20:54 1708122054 5.4108 2024-02-16 22:19:54 1708121994 5.4138 2024-02-16 22:18:54 1708121934 5.4148 2024-02-16 22:17:54 1708121874 5.4168 2024-02-16 22:16:54 1708121814 5.4133 2024-02-16 22:15:54 1708121754 5.4158 2024-02-16 22:14:54 1708121694 5.4148 2024-02-16 22:13:54 1708121634 5.4273 2024-02-16 22:12:54 1708121574 5.4303 2024-02-16 22:11:54 1708121514 5.4278 2024-02-16 22:10:54 1708121454 5.4193 2024-02-16 22:09:54 1708121394 5.4168 2024-02-16 22:08:54 1708121334 5.4128 2024-02-16 22:07:54 1708121274 5.3998 2024-02-16 22:06:54 1708121214 5.3993 2024-02-16 22:05:54 1708121154 5.4028 2024-02-16 22:04:54 1708121094 5.4053 2024-02-16 22:03:54 1708121034 5.4038 2024-02-16 22:02:54 1708120974 5.4058 2024-02-16 22:01:54 1708120914 5.4098 2024-02-16 22:00:54 1708120854 5.4078 2024-02-16 21:59:54 1708120794 5.4103 2024-02-16 21:58:54 1708120734 5.4073 2024-02-16 21:57:54 1708120674 5.4023 2024-02-16 21:56:54 1708120614 5.4048 2024-02-16 21:55:54 1708120554 5.4123 2024-02-16 21:54:54 1708120494 5.4168 2024-02-16 21:53:54 1708120434 5.4113 2024-02-16 21:52:54 1708120374 5.4123 2024-02-16 21:51:54 1708120314 5.4153 2024-02-16 21:50:54 1708120254 5.4193 2024-02-16 21:49:54 1708120194 5.4158 2024-02-16 21:48:54 1708120134 5.4018 2024-02-16 21:47:54 1708120074 5.3983 2024-02-16 21:46:54 1708120014 5.4023 2024-02-16 21:45:54 1708119954 5.4058 2024-02-16 21:44:54 1708119894 5.4048 2024-02-16 21:43:54 1708119834 5.4088 2024-02-16 21:42:54 1708119774 5.4043 2024-02-16 21:41:54 1708119714 5.3993 2024-02-16 21:40:54 1708119654 5.3998 2024-02-16 21:39:54 1708119594 5.3988 2024-02-16 21:38:54 1708119534 5.4033 2024-02-16 21:37:54 1708119474 5.4083 2024-02-16 21:36:54 1708119414 5.4028 2024-02-16 21:35:54 1708119354 5.4093 2024-02-16 21:34:54 1708119294 5.4113 2024-02-16 21:33:54 1708119234 5.4078 2024-02-16 21:32:54 1708119174 5.4073 2024-02-16 21:31:54 1708119114 5.4003 2024-02-16 21:30:54 1708119054 5.4008 2024-02-16 21:29:54 1708118994 5.4023 2024-02-16 21:28:54 1708118934 5.4103 2024-02-16 21:27:54 1708118874 5.4128 2024-02-16 21:26:54 1708118814 5.4128 2024-02-16 21:25:54 1708118754 5.4133 2024-02-16 21:24:54 1708118694 5.4023 2024-02-16 21:23:54 1708118634 5.4028 2024-02-16 21:22:54 1708118574 5.4068 2024-02-16 21:21:54 1708118514 5.4083 2024-02-16 21:20:54 1708118454 5.4158 2024-02-16 21:19:54 1708118394 5.4133 2024-02-16 21:18:54 1708118334 5.4168 2024-02-16 21:17:54 1708118274 5.4118 2024-02-16 21:16:54 1708118214 5.4068 2024-02-16 21:15:54 1708118154 5.4088 2024-02-16 21:14:54 1708118094 5.4108 2024-02-16 21:13:54 1708118034 5.4088 2024-02-16 21:12:54 1708117974 5.4038 2024-02-16 21:11:54 1708117914 5.4038 2024-02-16 21:10:54 1708117854 5.4043 2024-02-16 21:09:54 1708117794 5.4008 2024-02-16 21:08:54 1708117734 5.4018 2024-02-16 21:07:54 1708117674 5.4083 2024-02-16 21:06:54 1708117614 5.4023 2024-02-16 21:05:54 1708117554 5.4038 2024-02-16 21:04:54 1708117494 5.4058 2024-02-16 21:03:54 1708117434 5.4108 2024-02-16 21:02:54 1708117374 5.4173 2024-02-16 21:01:54 1708117314 5.4168 2024-02-16 21:00:54 1708117254 5.4113 2024-02-16 20:59:54 1708117194 5.4108 2024-02-16 20:58:54 1708117134 5.4138 2024-02-16 20:57:54 1708117074 5.4158 2024-02-16 20:56:54 1708117014 5.4078 2024-02-16 20:55:54 1708116954 5.4003 2024-02-16 20:54:54 1708116894 5.4013 2024-02-16 20:53:54 1708116834 5.3993 2024-02-16 20:52:54 1708116774 5.3963 2024-02-16 20:51:54 1708116714 5.3998 2024-02-16 20:50:54 1708116654 5.4043 2024-02-16 20:49:54 1708116594 5.4023 2024-02-16 20:48:54 1708116534 5.4028 2024-02-16 20:47:54 1708116474 5.4043 2024-02-16 20:46:54 1708116414 5.4038 2024-02-16 20:45:54 1708116354 5.4078 2024-02-16 20:44:54 1708116294 5.4103 2024-02-16 20:43:54 1708116234 5.4203 2024-02-16 20:42:54 1708116174 5.4223 2024-02-16 20:41:54 1708116114 5.4198 2024-02-16 20:40:54 1708116054 5.4123 2024-02-16 20:39:54 1708115994 5.4148 2024-02-16 20:38:54 1708115934 5.4083 2024-02-16 20:37:54 1708115874 5.4038 2024-02-16 20:36:54 1708115814 5.4088 2024-02-16 20:35:54 1708115754 5.4078 2024-02-16 20:34:54 1708115694 5.4148 2024-02-16 20:33:54 1708115634 5.4213 2024-02-16 20:32:54 1708115574 5.4218 2024-02-16 20:31:54 1708115514 5.4148 2024-02-16 20:30:54 1708115454 5.4088 2024-02-16 20:29:54 1708115394 5.4028 2024-02-16 20:28:54 1708115334 5.4003 2024-02-16 20:27:54 1708115274 5.3973 2024-02-16 20:26:54 1708115214 5.4023 2024-02-16 20:25:54 1708115154 5.4083 2024-02-16 20:24:54 1708115094 5.4153 2024-02-16 20:23:54 1708115034 5.4218 2024-02-16 20:22:54 1708114974 5.4208 2024-02-16 20:21:54 1708114914 5.4263 2024-02-16 20:20:54 1708114854 5.4213 2024-02-16 20:19:54 1708114794 5.4168 2024-02-16 20:18:54 1708114734 5.4128 2024-02-16 20:17:54 1708114674 5.4178 2024-02-16 20:16:54 1708114614 5.4183 2024-02-16 20:15:54 1708114554 5.4168 2024-02-16 20:14:54 1708114494 5.4178 2024-02-16 20:13:54 1708114434 5.4128 2024-02-16 20:12:54 1708114374 5.4053 2024-02-16 20:11:54 1708114314 5.4023 2024-02-16 20:10:54 1708114254 5.4038 2024-02-16 20:09:54 1708114194 5.4138 2024-02-16 20:08:54 1708114134 5.4203 2024-02-16 20:07:54 1708114074 5.4183 2024-02-16 20:06:54 1708114014 5.4108 2024-02-16 20:05:54 1708113954 5.4053 2024-02-16 20:04:54 1708113894 5.4093 2024-02-16 20:03:54 1708113834 5.4163 2024-02-16 20:02:54 1708113774 5.4248 2024-02-16 20:01:54 1708113714 5.4258 2024-02-16 20:00:54 1708113654 5.4238 2024-02-16 19:59:54 1708113594 5.4213 2024-02-16 19:58:54 1708113534 5.4203 2024-02-16 19:57:54 1708113474 5.4173 2024-02-16 19:56:54 1708113414 5.4148 2024-02-16 19:55:54 1708113354 5.4128 2024-02-16 19:54:54 1708113294 5.4038 2024-02-16 19:53:54 1708113234 5.4058 2024-02-16 19:52:54 1708113174 5.4063 2024-02-16 19:51:54 1708113114 5.4028 2024-02-16 19:50:54 1708113054 5.4058 2024-02-16 19:49:54 1708112994 5.4033 2024-02-16 19:48:54 1708112934 5.4083 2024-02-16 19:47:54 1708112874 5.4203 2024-02-16 19:46:54 1708112814 5.4248 2024-02-16 19:45:54 1708112754 5.4253 2024-02-16 19:44:54 1708112694 5.4303 2024-02-16 19:43:54 1708112634 5.4248 2024-02-16 19:42:54 1708112574 5.4158 2024-02-16 19:41:54 1708112514 5.4198 2024-02-16 19:40:54 1708112454 5.4088 2024-02-16 19:39:54 1708112394 5.4023 2024-02-16 19:38:54 1708112334 5.4053 2024-02-16 19:37:54 1708112274 5.4088 2024-02-16 19:36:54 1708112214 5.4073 2024-02-16 19:35:54 1708112154 5.3988 2024-02-16 19:34:54 1708112094 5.3973 2024-02-16 19:33:54 1708112034 5.4103 2024-02-16 19:32:54 1708111974 5.4143 2024-02-16 19:31:54 1708111914 5.4083 2024-02-16 19:30:54 1708111854 5.4073 2024-02-16 19:29:54 1708111794 5.4093 2024-02-16 19:28:54 1708111734 5.4143 2024-02-16 19:27:54 1708111674 5.4188 2024-02-16 19:26:54 1708111614 5.4248 2024-02-16 19:25:54 1708111554 5.4308 2024-02-16 19:24:54 1708111494 5.4338 2024-02-16 19:23:54 1708111434 5.4308 2024-02-16 19:22:54 1708111374 5.4258 2024-02-16 19:21:54 1708111314 5.4278 2024-02-16 19:20:54 1708111254 5.4318 2024-02-16 19:19:54 1708111194 5.4263 2024-02-16 19:18:54 1708111134 5.4218 2024-02-16 19:17:54 1708111074 5.4188 2024-02-16 19:16:54 1708111014 5.4113 2024-02-16 19:15:54 1708110954 5.4083 2024-02-16 19:14:54 1708110894 5.4173 2024-02-16 19:13:54 1708110834 5.4143 2024-02-16 19:12:54 1708110774 5.4143 2024-02-16 19:11:54 1708110714 5.4243 2024-02-16 19:10:54 1708110654 5.4243 2024-02-16 19:09:54 1708110594 5.4273 2024-02-16 19:08:54 1708110534 5.4298 2024-02-16 19:07:54 1708110474 5.4268 2024-02-16 19:06:54 1708110414 5.4218 2024-02-16 19:05:54 1708110354 5.4163 2024-02-16 19:04:54 1708110294 5.4148 2024-02-16 19:03:54 1708110234 5.4118 2024-02-16 19:02:54 1708110174 5.4093 2024-02-16 19:01:54 1708110114 5.4123 2024-02-16 19:00:54 1708110054 5.4198 2024-02-16 18:59:54 1708109994 5.4218 2024-02-16 18:58:54 1708109934 5.4193 2024-02-16 18:57:54 1708109874 5.4093 2024-02-16 18:56:54 1708109814 5.4158 2024-02-16 18:55:54 1708109754 5.4173 2024-02-16 18:54:54 1708109694 5.4123 2024-02-16 18:53:54 1708109634 5.4128 2024-02-16 18:52:54 1708109574 5.4088 2024-02-16 18:51:54 1708109514 5.4163 2024-02-16 18:50:54 1708109454 5.4203 2024-02-16 18:49:54 1708109394 5.4228 2024-02-16 18:48:54 1708109334 5.4238 2024-02-16 18:47:54 1708109274 5.4258 2024-02-16 18:46:54 1708109214 5.4268 2024-02-16 18:45:54 1708109154 5.4298 2024-02-16 18:44:54 1708109094 5.4308 2024-02-16 18:43:54 1708109034 5.4228 2024-02-16 18:42:54 1708108974 5.4188 2024-02-16 18:41:54 1708108914 5.4118 2024-02-16 18:40:54 1708108854 5.4153 2024-02-16 18:39:54 1708108794 5.4158 2024-02-16 18:38:54 1708108734 5.4133 2024-02-16 18:37:54 1708108674 5.4228 2024-02-16 18:36:54 1708108614 5.4228 2024-02-16 18:35:54 1708108554 5.4183 2024-02-16 18:34:54 1708108494 5.4143 2024-02-16 18:33:54 1708108434 5.4148 2024-02-16 18:32:54 1708108374 5.4148 2024-02-16 18:31:54 1708108314 5.4123 2024-02-16 18:30:54 1708108254 5.4218 2024-02-16 18:29:54 1708108194 5.4203 2024-02-16 18:28:54 1708108134 5.4228 2024-02-16 18:27:54 1708108074 5.4223 2024-02-16 18:26:54 1708108014 5.4268 2024-02-16 18:25:54 1708107954 5.4273 2024-02-16 18:24:54 1708107894 5.4248 2024-02-16 18:23:54 1708107834 5.4173 2024-02-16 18:22:54 1708107774 5.4158 2024-02-16 18:21:54 1708107714 5.4193 2024-02-16 18:20:54 1708107654 5.4258 2024-02-16 18:19:54 1708107594 5.4243 2024-02-16 18:18:54 1708107534 5.4263 2024-02-16 18:17:54 1708107474 5.4263 2024-02-16 18:16:54 1708107414 5.4263 2024-02-16 18:15:54 1708107354 5.4183 2024-02-16 18:14:54 1708107294 5.4108 2024-02-16 18:13:54 1708107234 5.4038 2024-02-16 18:12:54 1708107174 5.4063 2024-02-16 18:11:54 1708107114 5.4073 2024-02-16 18:10:54 1708107054 5.4148 2024-02-16 18:09:54 1708106994 5.4233 2024-02-16 18:08:54 1708106934 5.4288 2024-02-16 18:07:54 1708106874 5.4313 2024-02-16 18:06:54 1708106814 5.4278 2024-02-16 18:05:54 1708106754 5.4198 2024-02-16 18:04:54 1708106694 5.4183 2024-02-16 18:03:54 1708106634 5.4203 2024-02-16 18:02:54 1708106574 5.4248 2024-02-16 18:01:54 1708106514 5.4273 2024-02-16 18:00:54 1708106454 5.4313 2024-02-16 17:59:54 1708106394 5.4328 2024-02-16 17:58:54 1708106334 5.4188 2024-02-16 17:57:54 1708106274 5.4118 2024-02-16 17:56:54 1708106214 5.4058 2024-02-16 17:55:54 1708106154 5.3988 2024-02-16 17:54:54 1708106094 5.3948 2024-02-16 17:53:54 1708106034 5.3963 2024-02-16 17:52:54 1708105974 5.3958 2024-02-16 17:51:54 1708105914 5.4013 2024-02-16 17:50:54 1708105854 5.4033 2024-02-16 17:49:54 1708105794 5.4098 2024-02-16 17:48:54 1708105734 5.4188 2024-02-16 17:47:54 1708105674 5.4218 2024-02-16 17:46:54 1708105614 5.4288 2024-02-16 17:45:54 1708105554 5.4288 2024-02-16 17:44:54 1708105494 5.4273 2024-02-16 17:43:54 1708105434 5.4228 2024-02-16 17:42:54 1708105374 5.4188 2024-02-16 17:41:54 1708105314 5.4213 2024-02-16 17:40:54 1708105254 5.4233 2024-02-16 17:39:54 1708105194 5.4203 2024-02-16 17:38:54 1708105134 5.4143 2024-02-16 17:37:54 1708105074 5.4123 2024-02-16 17:36:54 1708105014 5.4183 2024-02-16 17:35:54 1708104954 5.4278 2024-02-16 17:34:54 1708104894 5.4323 2024-02-16 17:33:54 1708104834 5.4308 2024-02-16 17:32:54 1708104774 5.4268 2024-02-16 17:31:54 1708104714 5.4178 2024-02-16 17:30:54 1708104654 5.4143 2024-02-16 17:29:54 1708104594 5.4193 2024-02-16 17:28:54 1708104534 5.4218 2024-02-16 17:27:54 1708104474 5.4163 2024-02-16 17:26:54 1708104414 5.4088 2024-02-16 17:25:54 1708104354 5.4143 2024-02-16 17:24:54 1708104294 5.4158 2024-02-16 17:23:54 1708104234 5.4148 2024-02-16 17:22:54 1708104174 5.4253 2024-02-16 17:21:54 1708104114 5.4378 2024-02-16 17:20:54 1708104054 5.4428 2024-02-16 17:19:54 1708103994 5.4408 2024-02-16 17:18:54 1708103934 5.4343 2024-02-16 17:17:54 1708103874 5.4293 2024-02-16 17:16:54 1708103814 5.4203 2024-02-16 17:15:54 1708103754 5.4188 2024-02-16 17:14:54 1708103694 5.4138 2024-02-16 17:13:54 1708103634 5.4153 2024-02-16 17:12:54 1708103574 5.4208 2024-02-16 17:11:54 1708103514 5.4203 2024-02-16 17:10:54 1708103454 5.4208 2024-02-16 17:09:54 1708103394 5.4208 2024-02-16 17:08:54 1708103334 5.4248 2024-02-16 17:07:54 1708103274 5.4213 2024-02-16 17:06:54 1708103214 5.4158 2024-02-16 17:05:54 1708103154 5.4223 2024-02-16 17:04:54 1708103094 5.4318 2024-02-16 17:03:54 1708103034 5.4258 2024-02-16 17:02:54 1708102974 5.4228 2024-02-16 17:01:54 1708102914 5.4203 2024-02-16 17:00:54 1708102854 5.4203 2024-02-16 16:59:54 1708102794 5.4173 2024-02-16 16:58:54 1708102734 5.4103 2024-02-16 16:57:54 1708102674 5.4223 2024-02-16 16:56:54 1708102614 5.4193 2024-02-16 16:55:54 1708102554 5.4153 2024-02-16 16:54:54 1708102494 5.4088 2024-02-16 16:53:54 1708102434 5.4068 2024-02-16 16:52:54 1708102374 5.4068 2024-02-16 16:51:54 1708102314 5.4008 2024-02-16 16:50:54 1708102254 5.3963 2024-02-16 16:49:54 1708102194 5.3973 2024-02-16 16:48:54 1708102134 5.4053 2024-02-16 16:47:54 1708102074 5.4133 2024-02-16 16:46:54 1708102014 5.4223 2024-02-16 16:45:54 1708101954 5.4288 2024-02-16 16:44:54 1708101894 5.4313 2024-02-16 16:43:54 1708101834 5.4308 2024-02-16 16:42:54 1708101774 5.4328 2024-02-16 16:41:54 1708101714 5.4333 2024-02-16 16:40:54 1708101654 5.4233 2024-02-16 16:39:54 1708101594 5.4198 2024-02-16 16:38:54 1708101534 5.4173 2024-02-16 16:37:54 1708101474 5.4113 2024-02-16 16:36:54 1708101414 5.4163 2024-02-16 16:35:54 1708101354 5.4288 2024-02-16 16:34:54 1708101294 5.4338 2024-02-16 16:33:54 1708101234 5.4293 2024-02-16 16:32:54 1708101174 5.4298 2024-02-16 16:31:54 1708101114 5.4413 2024-02-16 16:30:54 1708101054 5.4413 2024-02-16 16:29:54 1708100994 5.4383 2024-02-16 16:28:54 1708100934 5.4363 2024-02-16 16:27:54 1708100874 5.4353 2024-02-16 16:26:54 1708100814 5.4248 2024-02-16 16:25:54 1708100754 5.4258 2024-02-16 16:24:54 1708100694 5.4248 2024-02-16 16:23:54 1708100634 5.4288 2024-02-16 16:22:54 1708100574 5.4303 2024-02-16 16:21:54 1708100514 5.4283 2024-02-16 16:20:54 1708100454 5.4173 2024-02-16 16:19:54 1708100394 5.4133 2024-02-16 16:18:54 1708100334 5.4118 2024-02-16 16:17:54 1708100274 5.4188 2024-02-16 16:16:54 1708100214 5.4218 2024-02-16 16:15:54 1708100154 5.4198 2024-02-16 16:14:54 1708100094 5.4178 2024-02-16 16:13:54 1708100034 5.4148 2024-02-16 16:12:54 1708099974 5.4198 2024-02-16 16:11:54 1708099914 5.4208 2024-02-16 16:10:54 1708099854 5.4133 2024-02-16 16:09:54 1708099794 5.4138 2024-02-16 16:08:54 1708099734 5.4213 2024-02-16 16:07:54 1708099674 5.4258 2024-02-16 16:06:54 1708099614 5.4233 2024-02-16 16:05:54 1708099554 5.4173 2024-02-16 16:04:54 1708099494 5.4208 2024-02-16 16:03:54 1708099434 5.4153 2024-02-16 16:02:54 1708099374 5.4118 2024-02-16 16:01:54 1708099314 5.4093 2024-02-16 16:00:54 1708099254 5.4058 2024-02-16 15:59:54 1708099194 5.4013 2024-02-16 15:58:54 1708099134 5.4053 2024-02-16 15:57:54 1708099074 5.4138 2024-02-16 15:56:54 1708099014 5.4188 2024-02-16 15:55:54 1708098954 5.4203 2024-02-16 15:54:54 1708098894 5.4183 2024-02-16 15:53:54 1708098834 5.4278 2024-02-16 15:52:54 1708098774 5.4273 2024-02-16 15:51:54 1708098714 5.4263 2024-02-16 15:50:54 1708098654 5.4228 2024-02-16 15:49:54 1708098594 5.4208 2024-02-16 15:48:54 1708098534 5.4203 2024-02-16 15:47:54 1708098474 5.4228 2024-02-16 15:46:54 1708098414 5.4183 2024-02-16 15:45:54 1708098354 5.4108 2024-02-16 15:44:54 1708098294 5.4073 2024-02-16 15:43:54 1708098234 5.4118 2024-02-16 15:42:54 1708098174 5.4153 2024-02-16 15:41:54 1708098114 5.4188 2024-02-16 15:40:54 1708098054 5.4238 2024-02-16 15:39:54 1708097994 5.4313 2024-02-16 15:38:54 1708097934 5.4343 2024-02-16 15:37:54 1708097874 5.4283 2024-02-16 15:36:54 1708097814 5.4203 2024-02-16 15:35:54 1708097754 5.4158 2024-02-16 15:34:54 1708097694 5.4118 2024-02-16 15:33:54 1708097634 5.4173 2024-02-16 15:32:54 1708097574 5.4143 2024-02-16 15:31:54 1708097514 5.4088 2024-02-16 15:30:54 1708097454 5.4023 2024-02-16 15:29:54 1708097394 5.4068 2024-02-16 15:28:54 1708097334 5.4098 2024-02-16 15:27:54 1708097274 5.4168 2024-02-16 15:26:54 1708097214 5.4238 2024-02-16 15:25:54 1708097154 5.4288 2024-02-16 15:24:54 1708097094 5.4363 2024-02-16 15:23:54 1708097034 5.4378 2024-02-16 15:22:54 1708096974 5.4363 2024-02-16 15:21:54 1708096914 5.4413 2024-02-16 15:20:54 1708096854 5.4378 2024-02-16 15:19:54 1708096794 5.4348 2024-02-16 15:18:54 1708096734 5.4318 2024-02-16 15:17:54 1708096674 5.4273 2024-02-16 15:16:54 1708096614 5.4223 2024-02-16 15:15:54 1708096554 5.4168 2024-02-16 15:14:54 1708096494 5.4138 2024-02-16 15:13:54 1708096434 5.4023 2024-02-16 15:12:54 1708096374 5.4043 2024-02-16 15:11:54 1708096314 5.4143 2024-02-16 15:10:54 1708096254 5.4213 2024-02-16 15:09:54 1708096194 5.4158 2024-02-16 15:08:54 1708096134 5.4163 2024-02-16 15:07:54 1708096074 5.4248 2024-02-16 15:06:54 1708096014 5.4298 2024-02-16 15:05:54 1708095954 5.4353 2024-02-16 15:04:54 1708095894 5.4238 2024-02-16 15:03:54 1708095834 5.4153 2024-02-16 15:02:54 1708095774 5.4128 2024-02-16 15:01:54 1708095714 5.4123 2024-02-16 15:00:54 1708095654 5.4113 2024-02-16 14:59:54 1708095594 5.4103 2024-02-16 14:58:54 1708095534 5.4073 2024-02-16 14:57:54 1708095474 5.4063 2024-02-16 14:56:54 1708095414 5.4043 2024-02-16 14:55:54 1708095354 5.4103 2024-02-16 14:54:54 1708095294 5.4108 2024-02-16 14:53:54 1708095234 5.4108 2024-02-16 14:52:54 1708095174 5.4218 2024-02-16 14:51:54 1708095114 5.4253 2024-02-16 14:50:54 1708095054 5.4333 2024-02-16 14:49:54 1708094994 5.4338 2024-02-16 14:48:54 1708094934 5.4308 2024-02-16 14:47:54 1708094874 5.4243 2024-02-16 14:46:54 1708094814 5.4208 2024-02-16 14:45:54 1708094754 5.4143 2024-02-16 14:44:54 1708094694 5.4063 2024-02-16 14:43:54 1708094634 5.4058 2024-02-16 14:42:54 1708094574 5.4133 2024-02-16 14:41:54 1708094514 5.4153 2024-02-16 14:40:54 1708094454 5.4108 2024-02-16 14:39:54 1708094394 5.4113 2024-02-16 14:38:54 1708094334 5.4083 2024-02-16 14:37:54 1708094274 5.4148 2024-02-16 14:36:54 1708094214 5.4193 2024-02-16 14:35:54 1708094154 5.4233 2024-02-16 14:34:54 1708094094 5.4243 2024-02-16 14:33:54 1708094034 5.4253 2024-02-16 14:32:54 1708093974 5.4223 2024-02-16 14:31:54 1708093914 5.4243 2024-02-16 14:30:54 1708093854 5.4228 2024-02-16 14:29:54 1708093794 5.4233 2024-02-16 14:28:54 1708093734 5.4253 2024-02-16 14:27:54 1708093674 5.4303 2024-02-16 14:26:54 1708093614 5.4353 2024-02-16 14:25:54 1708093554 5.4353 2024-02-16 14:24:54 1708093494 5.4308 2024-02-16 14:23:54 1708093434 5.4293 2024-02-16 14:22:54 1708093374 5.4248 2024-02-16 14:21:54 1708093314 5.4183 2024-02-16 14:20:54 1708093254 5.4188 2024-02-16 14:19:54 1708093194 5.4183 2024-02-16 14:18:54 1708093134 5.4188 2024-02-16 14:17:54 1708093074 5.4133 2024-02-16 14:16:54 1708093014 5.4118 2024-02-16 14:15:54 1708092954 5.4133 2024-02-16 14:14:54 1708092894 5.4188 2024-02-16 14:13:54 1708092834 5.4203 2024-02-16 14:12:54 1708092774 5.4243 2024-02-16 14:11:54 1708092714 5.4323 2024-02-16 14:10:54 1708092654 5.4368 2024-02-16 14:09:54 1708092594 5.4388 2024-02-16 14:08:54 1708092534 5.4253 2024-02-16 14:07:54 1708092474 5.4158 2024-02-16 14:06:54 1708092414 5.4153 2024-02-16 14:05:54 1708092354 5.4178 2024-02-16 14:04:54 1708092294 5.4168 2024-02-16 14:03:54 1708092234 5.4163 2024-02-16 14:02:54 1708092174 5.4138 2024-02-16 14:01:54 1708092114 5.4148 2024-02-16 14:00:54 1708092054 5.4163 2024-02-16 13:59:54 1708091994 5.4183 2024-02-16 13:58:54 1708091934 5.4168 2024-02-16 13:57:54 1708091874 5.4223 2024-02-16 13:56:54 1708091814 5.4253 2024-02-16 13:55:54 1708091754 5.4213 2024-02-16 13:54:54 1708091694 5.4213 2024-02-16 13:53:54 1708091634 5.4253 2024-02-16 13:52:54 1708091574 5.4228 2024-02-16 13:51:54 1708091514 5.4193 2024-02-16 13:50:54 1708091454 5.4178 2024-02-16 13:49:54 1708091394 5.4083 2024-02-16 13:48:54 1708091334 5.4043 2024-02-16 13:47:54 1708091274 5.4043 2024-02-16 13:46:54 1708091214 5.4098 2024-02-16 13:45:54 1708091154 5.4133 2024-02-16 13:44:54 1708091094 5.4133 2024-02-16 13:43:54 1708091034 5.4168 2024-02-16 13:42:54 1708090974 5.4183 2024-02-16 13:41:54 1708090914 5.4248 2024-02-16 13:40:54 1708090854 5.4323 2024-02-16 13:39:54 1708090794 5.4308 2024-02-16 13:38:54 1708090734 5.4228 2024-02-16 13:37:54 1708090674 5.4258 2024-02-16 13:36:54 1708090614 5.4283 2024-02-16 13:35:54 1708090554 5.4253 2024-02-16 13:34:54 1708090494 5.4238 2024-02-16 13:33:54 1708090434 5.4173 2024-02-16 13:32:54 1708090374 5.4123 2024-02-16 13:31:54 1708090314 5.4128 2024-02-16 13:30:54 1708090254 5.4133 2024-02-16 13:29:54 1708090194 5.4193 2024-02-16 13:28:54 1708090134 5.4183 2024-02-16 13:27:54 1708090074 5.4193 2024-02-16 13:26:54 1708090014 5.4243 2024-02-16 13:25:54 1708089954 5.4293 2024-02-16 13:24:54 1708089894 5.4238 2024-02-16 13:23:54 1708089834 5.4193 2024-02-16 13:22:54 1708089774 5.4228 2024-02-16 13:21:54 1708089714 5.4183 2024-02-16 13:20:54 1708089654 5.4168 2024-02-16 13:19:54 1708089594 5.4203 2024-02-16 13:18:54 1708089534 5.4203 2024-02-16 13:17:54 1708089474 5.4163 2024-02-16 13:16:54 1708089414 5.4263 2024-02-16 13:15:54 1708089354 5.4233 2024-02-16 13:14:54 1708089294 5.4123 2024-02-16 13:13:54 1708089234 5.4113 2024-02-16 13:12:54 1708089174 5.4193 2024-02-16 13:11:54 1708089114 5.4268 2024-02-16 13:10:54 1708089054 5.4328 2024-02-16 13:09:54 1708088994 5.4338 2024-02-16 13:08:54 1708088934 5.4323 2024-02-16 13:07:54 1708088874 5.4263 2024-02-16 13:06:54 1708088814 5.4188 2024-02-16 13:05:54 1708088754 5.4233 2024-02-16 13:04:54 1708088694 5.4183 2024-02-16 13:03:54 1708088634 5.4083 2024-02-16 13:02:54 1708088574 5.4078 2024-02-16 13:01:54 1708088514 5.4138 2024-02-16 13:00:54 1708088454 5.4298 2024-02-16 12:59:54 1708088394 5.4288 2024-02-16 12:58:54 1708088334 5.4353 2024-02-16 12:57:54 1708088274 5.4288 2024-02-16 12:56:54 1708088214 5.4333 2024-02-16 12:55:54 1708088154 5.4248 2024-02-16 12:54:54 1708088094 5.4133 2024-02-16 12:53:54 1708088034 5.4088 2024-02-16 12:52:54 1708087974 5.4133 2024-02-16 12:51:54 1708087914 5.4103 2024-02-16 12:50:54 1708087854 5.4153 2024-02-16 12:49:54 1708087794 5.4138 2024-02-16 12:48:54 1708087734 5.4158 2024-02-16 12:47:54 1708087674 5.4198 2024-02-16 12:46:54 1708087614 5.4168 2024-02-16 12:45:54 1708087554 5.4168 2024-02-16 12:44:54 1708087494 5.4193 2024-02-16 12:43:54 1708087434 5.4208 2024-02-16 12:42:54 1708087374 5.4248 2024-02-16 12:41:54 1708087314 5.4173 2024-02-16 12:40:54 1708087254 5.4103 2024-02-16 12:39:54 1708087194 5.4033 2024-02-16 12:38:54 1708087134 5.4003 2024-02-16 12:37:54 1708087074 5.4048 2024-02-16 12:36:54 1708087014 5.4113 2024-02-16 12:35:54 1708086954 5.4113 2024-02-16 12:34:54 1708086894 5.4123 2024-02-16 12:33:54 1708086834 5.4168 2024-02-16 12:32:54 1708086774 5.4203 2024-02-16 12:31:54 1708086714 5.4188 2024-02-16 12:30:54 1708086654 5.4128 2024-02-16 12:29:54 1708086594 5.4213 2024-02-16 12:28:54 1708086534 5.4178 2024-02-16 12:27:54 1708086474 5.4268 2024-02-16 12:26:54 1708086414 5.4253 2024-02-16 12:25:54 1708086354 5.4253 2024-02-16 12:24:54 1708086294 5.4298 2024-02-16 12:23:54 1708086234 5.4303 2024-02-16 12:22:54 1708086174 5.4208 2024-02-16 12:21:54 1708086114 5.4073 2024-02-16 12:20:54 1708086054 5.4053 2024-02-16 12:19:54 1708085994 5.4158 2024-02-16 12:18:54 1708085934 5.4188 2024-02-16 12:17:54 1708085874 5.4213 2024-02-16 12:16:54 1708085814 5.4228 2024-02-16 12:15:54 1708085754 5.4253 2024-02-16 12:14:54 1708085694 5.4233 2024-02-16 12:13:54 1708085634 5.4243 2024-02-16 12:12:54 1708085574 5.4213 2024-02-16 12:11:54 1708085514 5.4168 2024-02-16 12:10:54 1708085454 5.4143 2024-02-16 12:09:54 1708085394 5.4133 2024-02-16 12:08:54 1708085334 5.4108 2024-02-16 12:07:54 1708085274 5.4113 2024-02-16 12:06:54 1708085214 5.4128 2024-02-16 12:05:54 1708085154 5.4118 2024-02-16 12:04:54 1708085094 5.4268 2024-02-16 12:03:54 1708085034 5.4283 2024-02-16 12:02:54 1708084974 5.4263 2024-02-16 12:01:54 1708084914 5.4233 2024-02-16 12:00:54 1708084854 5.4188 2024-02-16 11:59:54 1708084794 5.4098 2024-02-16 11:58:54 1708084734 5.4113 2024-02-16 11:57:54 1708084674 5.4058 2024-02-16 11:56:54 1708084614 5.4063 2024-02-16 11:55:54 1708084554 5.4028 2024-02-16 11:54:54 1708084494 5.4093 2024-02-16 11:53:54 1708084434 5.4128 2024-02-16 11:52:54 1708084374 5.4188 2024-02-16 11:51:54 1708084314 5.4198 2024-02-16 11:50:54 1708084254 5.4213 2024-02-16 11:49:54 1708084194 5.4243 2024-02-16 11:48:54 1708084134 5.4273 2024-02-16 11:47:54 1708084074 5.4223 2024-02-16 11:46:54 1708084014 5.4183 2024-02-16 11:45:54 1708083954 5.4128 2024-02-16 11:44:54 1708083894 5.4113 2024-02-16 11:43:54 1708083834 5.4103 2024-02-16 11:42:54 1708083774 5.4108 2024-02-16 11:41:54 1708083714 5.4133 2024-02-16 11:40:54 1708083654 5.4148 2024-02-16 11:39:54 1708083594 5.4158 2024-02-16 11:38:54 1708083534 5.4168 2024-02-16 11:37:54 1708083474 5.4243 2024-02-16 11:36:54 1708083414 5.4173 2024-02-16 11:35:54 1708083354 5.4108 2024-02-16 11:34:54 1708083294 5.4133 2024-02-16 11:33:54 1708083234 5.4143 2024-02-16 11:32:54 1708083174 5.4183 2024-02-16 11:31:54 1708083114 5.4178 2024-02-16 11:30:54 1708083054 5.4158 2024-02-16 11:29:54 1708082994 5.4128 2024-02-16 11:28:54 1708082934 5.4043 2024-02-16 11:27:54 1708082874 5.4123 2024-02-16 11:26:54 1708082814 5.4158 2024-02-16 11:25:54 1708082754 5.4153 2024-02-16 11:24:54 1708082694 5.4163 2024-02-16 11:23:54 1708082634 5.4153 2024-02-16 11:22:54 1708082574 5.4203 2024-02-16 11:21:54 1708082514 5.4163 2024-02-16 11:20:54 1708082454 5.4143 2024-02-16 11:19:54 1708082394 5.4203 2024-02-16 11:18:54 1708082334 5.4253 2024-02-16 11:17:54 1708082274 5.4263 2024-02-16 11:16:54 1708082214 5.4273 2024-02-16 11:15:54 1708082154 5.4328 2024-02-16 11:14:54 1708082094 5.4263 2024-02-16 11:13:54 1708082034 5.4178 2024-02-16 11:12:54 1708081974 5.4103 2024-02-16 11:11:54 1708081914 5.4068 2024-02-16 11:10:54 1708081854 5.4023 2024-02-16 11:09:54 1708081794 5.4088 2024-02-16 11:08:54 1708081734 5.4118 2024-02-16 11:07:54 1708081674 5.4123 2024-02-16 11:06:54 1708081614 5.4158 2024-02-16 11:05:54 1708081554 5.4203 2024-02-16 11:04:54 1708081494 5.4173 2024-02-16 11:03:54 1708081434 5.4218 2024-02-16 11:02:54 1708081374 5.4188 2024-02-16 11:01:54 1708081314 5.4208 2024-02-16 11:00:54 1708081254 5.4233 2024-02-16 10:59:54 1708081194 5.4103 2024-02-16 10:58:54 1708081134 5.4098 2024-02-16 10:57:54 1708081074 5.4148 2024-02-16 10:56:54 1708081014 5.4178 2024-02-16 10:55:54 1708080954 5.4258 2024-02-16 10:54:54 1708080894 5.4238 2024-02-16 10:53:54 1708080834 5.4228 2024-02-16 10:52:54 1708080774 5.4233 2024-02-16 10:51:54 1708080714 5.4198 2024-02-16 10:50:54 1708080654 5.4208 2024-02-16 10:49:54 1708080594 5.4103 2024-02-16 10:48:54 1708080534 5.4103 2024-02-16 10:47:54 1708080474 5.4123 2024-02-16 10:46:54 1708080414 5.4023 2024-02-16 10:45:54 1708080354 5.4018 2024-02-16 10:44:54 1708080294 5.4013 2024-02-16 10:43:54 1708080234 5.4018 2024-02-16 10:42:54 1708080174 5.4003 2024-02-16 10:41:54 1708080114 5.4023 2024-02-16 10:40:54 1708080054 5.4053 2024-02-16 10:39:54 1708079994 5.4013 2024-02-16 10:38:54 1708079934 5.4058 2024-02-16 10:37:54 1708079874 5.4118 2024-02-16 10:36:54 1708079814 5.4113 2024-02-16 10:35:54 1708079754 5.4203 2024-02-16 10:34:54 1708079694 5.4198 2024-02-16 10:33:54 1708079634 5.4163 2024-02-16 10:32:54 1708079574 5.4098 2024-02-16 10:31:54 1708079514 5.4008 2024-02-16 10:30:54 1708079454 5.4063 2024-02-16 10:29:54 1708079394 5.4143 2024-02-16 10:28:54 1708079334 5.4163 2024-02-16 10:27:54 1708079274 5.4113 2024-02-16 10:26:54 1708079214 5.4133 2024-02-16 10:25:54 1708079154 5.4138 2024-02-16 10:24:54 1708079094 5.4153 2024-02-16 10:23:54 1708079034 5.4193 2024-02-16 10:22:54 1708078974 5.4203 2024-02-16 10:21:54 1708078914 5.4253 2024-02-16 10:20:54 1708078854 5.4238 2024-02-16 10:19:54 1708078794 5.4138 2024-02-16 10:18:54 1708078734 5.4153 2024-02-16 10:17:54 1708078674 5.4133 2024-02-16 10:16:54 1708078614 5.4133 2024-02-16 10:15:54 1708078554 5.4118 2024-02-16 10:14:54 1708078494 5.4068 2024-02-16 10:13:54 1708078434 5.4028 2024-02-16 10:12:54 1708078374 5.4058 2024-02-16 10:11:54 1708078314 5.4058 2024-02-16 10:10:54 1708078254 5.4073 2024-02-16 10:09:54 1708078194 5.4143 2024-02-16 10:08:54 1708078134 5.4188 2024-02-16 10:07:54 1708078074 5.4218 2024-02-16 10:06:54 1708078014 5.4313 2024-02-16 10:05:54 1708077954 5.4343 2024-02-16 10:04:54 1708077894 5.4273 2024-02-16 10:03:54 1708077834 5.4213 2024-02-16 10:02:54 1708077774 5.4223 2024-02-16 10:01:54 1708077714 5.4163 2024-02-16 10:00:54 1708077654 5.4128 2024-02-16 09:59:54 1708077594 5.4058 2024-02-16 09:58:54 1708077534 5.3958 2024-02-16 09:57:54 1708077474 5.3938 2024-02-16 09:56:54 1708077414 5.3998 2024-02-16 09:55:54 1708077354 5.4028 2024-02-16 09:54:54 1708077294 5.4048 2024-02-16 09:53:54 1708077234 5.4028 2024-02-16 09:52:54 1708077174 5.4018 2024-02-16 09:51:54 1708077114 5.4003 2024-02-16 09:50:54 1708077054 5.4088 2024-02-16 09:49:54 1708076994 5.4188 2024-02-16 09:48:54 1708076934 5.4228 2024-02-16 09:47:54 1708076874 5.4173 2024-02-16 09:46:54 1708076814 5.4123 2024-02-16 09:45:54 1708076754 5.4038 2024-02-16 09:44:54 1708076694 5.4098 2024-02-16 09:43:54 1708076634 5.4143 2024-02-16 09:42:54 1708076574 5.4138 2024-02-16 09:41:54 1708076514 5.4083 2024-02-16 09:40:54 1708076454 5.4073 2024-02-16 09:39:54 1708076394 5.4098 2024-02-16 09:38:54 1708076334 5.4043 2024-02-16 09:37:54 1708076274 5.4013 2024-02-16 09:36:54 1708076214 5.4048 2024-02-16 09:35:54 1708076154 5.4083 2024-02-16 09:34:54 1708076094 5.4128 2024-02-16 09:33:54 1708076034 5.4073 2024-02-16 09:32:54 1708075974 5.4038 2024-02-16 09:31:54 1708075914 5.4028 2024-02-16 09:30:54 1708075854 5.4013 2024-02-16 09:29:54 1708075794 5.4018 2024-02-16 09:28:54 1708075734 5.4048 2024-02-16 09:27:54 1708075674 5.4083 2024-02-16 09:26:54 1708075614 5.4098 2024-02-16 09:25:54 1708075554 5.4098 2024-02-16 09:24:54 1708075494 5.4078 2024-02-16 09:23:54 1708075434 5.4048 2024-02-16 09:22:54 1708075374 5.4053 2024-02-16 09:21:54 1708075314 5.4103 2024-02-16 09:20:54 1708075254 5.4198 2024-02-16 09:19:54 1708075194 5.4233 2024-02-16 09:18:54 1708075134 5.4203 2024-02-16 09:17:54 1708075074 5.4148 2024-02-16 09:16:54 1708075014 5.4073 2024-02-16 09:15:54 1708074954 5.4028 2024-02-16 09:14:54 1708074894 5.4038 2024-02-16 09:13:54 1708074834 5.4093 2024-02-16 09:12:54 1708074774 5.4153 2024-02-16 09:11:54 1708074714 5.4193 2024-02-16 09:10:54 1708074654 5.4268 2024-02-16 09:09:54 1708074594 5.4208 2024-02-16 09:08:54 1708074534 5.4148 2024-02-16 09:07:54 1708074474 5.4193 2024-02-16 09:06:54 1708074414 5.4198 2024-02-16 09:05:54 1708074354 5.4258 2024-02-16 09:04:54 1708074294 5.4203 2024-02-16 09:03:54 1708074234 5.4098 2024-02-16 09:02:54 1708074174 5.4103 2024-02-16 09:01:54 1708074114 5.4048 2024-02-16 09:00:54 1708074054 5.4028 2024-02-16 08:59:54 1708073994 5.4003 2024-02-16 08:58:54 1708073934 5.4018 2024-02-16 08:57:54 1708073874 5.4013 2024-02-16 08:56:54 1708073814 5.4043 2024-02-16 08:55:54 1708073754 5.4083 2024-02-16 08:54:54 1708073694 5.4153 2024-02-16 08:53:54 1708073634 5.4093 2024-02-16 08:52:54 1708073574 5.4048 2024-02-16 08:51:54 1708073514 5.4093 2024-02-16 08:50:54 1708073454 5.4073 2024-02-16 08:49:54 1708073394 5.4163 2024-02-16 08:48:54 1708073334 5.4213 2024-02-16 08:47:54 1708073274 5.4193 2024-02-16 08:46:54 1708073214 5.4178 2024-02-16 08:45:54 1708073154 5.4153 2024-02-16 08:44:54 1708073094 5.4113 2024-02-16 08:43:54 1708073034 5.4038 2024-02-16 08:42:54 1708072974 5.3963 2024-02-16 08:41:54 1708072914 5.3958 2024-02-16 08:40:54 1708072854 5.3963 2024-02-16 08:39:54 1708072794 5.3968 2024-02-16 08:38:54 1708072734 5.3953 2024-02-16 08:37:54 1708072674 5.4018 2024-02-16 08:36:54 1708072614 5.4118 2024-02-16 08:35:54 1708072554 5.4218 2024-02-16 08:34:54 1708072494 5.4218 2024-02-16 08:33:54 1708072434 5.4163 2024-02-16 08:32:54 1708072374 5.4158 2024-02-16 08:31:54 1708072314 5.4163 2024-02-16 08:30:54 1708072254 5.4088 2024-02-16 08:29:54 1708072194 5.4098 2024-02-16 08:28:54 1708072134 5.4068 2024-02-16 08:27:54 1708072074 5.4043 2024-02-16 08:26:54 1708072014 5.4038 2024-02-16 08:25:54 1708071954 5.4033 2024-02-16 08:24:54 1708071894 5.3953 2024-02-16 08:23:54 1708071834 5.3973 2024-02-16 08:22:54 1708071774 5.4033 2024-02-16 08:21:54 1708071714 5.4163 2024-02-16 08:20:54 1708071654 5.4248 2024-02-16 08:19:54 1708071594 5.4273 2024-02-16 08:18:54 1708071534 5.4218 2024-02-16 08:17:54 1708071474 5.4148 2024-02-16 08:16:54 1708071414 5.4183 2024-02-16 08:15:54 1708071354 5.4143 2024-02-16 08:14:54 1708071294 5.4043 2024-02-16 08:13:54 1708071234 5.4038 2024-02-16 08:12:54 1708071174 5.4148 2024-02-16 08:11:54 1708071114 5.4158 2024-02-16 08:10:54 1708071054 5.4133 2024-02-16 08:09:54 1708070994 5.4183 2024-02-16 08:08:54 1708070934 5.4143 2024-02-16 08:07:54 1708070874 5.4088 2024-02-16 08:06:54 1708070814 5.4083 2024-02-16 08:05:54 1708070754 5.4118 2024-02-16 08:04:54 1708070694 5.4113 2024-02-16 08:03:54 1708070634 5.4088 2024-02-16 08:02:54 1708070574 5.4113 2024-02-16 08:01:54 1708070514 5.4148 2024-02-16 08:00:54 1708070454 5.4128 2024-02-16 07:59:54 1708070394 5.4158 2024-02-16 07:58:54 1708070334 5.4218 2024-02-16 07:57:54 1708070274 5.4183 2024-02-16 07:56:54 1708070214 5.4193 2024-02-16 07:55:54 1708070154 5.4153 2024-02-16 07:54:54 1708070094 5.4163 2024-02-16 07:53:54 1708070034 5.4208 2024-02-16 07:52:54 1708069974 5.4223 2024-02-16 07:51:54 1708069914 5.4213 2024-02-16 07:50:54 1708069854 5.4153 2024-02-16 07:49:54 1708069794 5.4108 2024-02-16 07:48:54 1708069734 5.4018 2024-02-16 07:47:54 1708069674 5.3998 2024-02-16 07:46:54 1708069614 5.4073 2024-02-16 07:45:54 1708069554 5.4128 2024-02-16 07:44:54 1708069494 5.4108 2024-02-16 07:43:54 1708069434 5.4113 2024-02-16 07:42:54 1708069374 5.4088 2024-02-16 07:41:54 1708069314 5.4088 2024-02-16 07:40:54 1708069254 5.4028 2024-02-16 07:39:54 1708069194 5.4103 2024-02-16 07:38:54 1708069134 5.4108 2024-02-16 07:37:54 1708069074 5.4173 2024-02-16 07:36:54 1708069014 5.4158 2024-02-16 07:35:54 1708068954 5.4118 2024-02-16 07:34:54 1708068894 5.4078 2024-02-16 07:33:54 1708068834 5.4043 2024-02-16 07:32:54 1708068774 5.4033 2024-02-16 07:31:54 1708068714 5.4053 2024-02-16 07:30:54 1708068654 5.4118 2024-02-16 07:29:54 1708068594 5.4083 2024-02-16 07:28:54 1708068534 5.4133 2024-02-16 07:27:54 1708068474 5.4208 2024-02-16 07:26:54 1708068414 5.4168 2024-02-16 07:25:54 1708068354 5.4163 2024-02-16 07:24:54 1708068294 5.4128 2024-02-16 07:23:54 1708068234 5.4083 2024-02-16 07:22:54 1708068174 5.4048 2024-02-16 07:21:54 1708068114 5.3963 2024-02-16 07:20:54 1708068054 5.3968 2024-02-16 07:19:54 1708067994 5.4023 2024-02-16 07:18:54 1708067934 5.4078 2024-02-16 07:17:54 1708067874 5.4098 2024-02-16 07:16:54 1708067814 5.4163 2024-02-16 07:15:54 1708067754 5.4218 2024-02-16 07:14:54 1708067694 5.4263 2024-02-16 07:13:54 1708067634 5.4278 2024-02-16 07:12:54 1708067574 5.4248 2024-02-16 07:11:54 1708067514 5.4188 2024-02-16 07:10:54 1708067454 5.4153 2024-02-16 07:09:54 1708067394 5.4128 2024-02-16 07:08:54 1708067334 5.4068 2024-02-16 07:07:54 1708067274 5.4113 2024-02-16 07:06:54 1708067214 5.4093 2024-02-16 07:05:54 1708067154 5.4093 2024-02-16 07:04:54 1708067094 5.4113 2024-02-16 07:03:54 1708067034 5.4153 2024-02-16 07:02:54 1708066974 5.4233 2024-02-16 07:01:54 1708066914 5.4278 2024-02-16 07:00:54 1708066854 5.4233 2024-02-16 06:59:54 1708066794 5.4223 2024-02-16 06:58:54 1708066734 5.4153 2024-02-16 06:57:54 1708066674 5.4103 2024-02-16 06:56:54 1708066614 5.4123 2024-02-16 06:55:54 1708066554 5.4073 2024-02-16 06:54:54 1708066494 5.4053 2024-02-16 06:53:54 1708066434 5.4083 2024-02-16 06:52:54 1708066374 5.4108 2024-02-16 06:51:54 1708066314 5.4133 2024-02-16 06:50:54 1708066254 5.4108 2024-02-16 06:49:54 1708066194 5.4173 2024-02-16 06:48:54 1708066134 5.4218 2024-02-16 06:47:54 1708066074 5.4203 2024-02-16 06:46:54 1708066014 5.4118 2024-02-16 06:45:54 1708065954 5.4093 2024-02-16 06:44:54 1708065894 5.3983 2024-02-16 06:43:54 1708065834 5.4013 2024-02-16 06:42:54 1708065774 5.4043 2024-02-16 06:41:54 1708065714 5.4018 2024-02-16 06:40:54 1708065654 5.4023 2024-02-16 06:39:54 1708065594 5.4093 2024-02-16 06:38:54 1708065534 5.4073 2024-02-16 06:37:54 1708065474 5.4178 2024-02-16 06:36:54 1708065414 5.4203 2024-02-16 06:35:54 1708065354 5.4133 2024-02-16 06:34:54 1708065294 5.4213 2024-02-16 06:33:54 1708065234 5.4188 2024-02-16 06:32:54 1708065174 5.4173 2024-02-16 06:31:54 1708065114 5.4148 2024-02-16 06:30:54 1708065054 5.4048 2024-02-16 06:29:54 1708064994 5.3928 2024-02-16 06:28:54 1708064934 5.3978 2024-02-16 06:27:54 1708064874 5.4088 2024-02-16 06:26:54 1708064814 5.4123 2024-02-16 06:25:54 1708064754 5.4043 2024-02-16 06:24:54 1708064694 5.3948 2024-02-16 06:23:54 1708064634 5.4008 2024-02-16 06:22:54 1708064574 5.4083 2024-02-16 06:21:54 1708064514 5.4193 2024-02-16 06:20:54 1708064454 5.4178 2024-02-16 06:19:54 1708064394 5.4168 2024-02-16 06:18:54 1708064334 5.4258 2024-02-16 06:17:54 1708064274 5.4303 2024-02-16 06:16:54 1708064214 5.4228 2024-02-16 06:15:54 1708064154 5.4223 2024-02-16 06:14:54 1708064094 5.4098 2024-02-16 06:13:54 1708064034 5.4048 2024-02-16 06:12:54 1708063974 5.4088 2024-02-16 06:11:54 1708063914 5.4183 2024-02-16 06:10:54 1708063854 5.4178 2024-02-16 06:09:54 1708063794 5.4158 2024-02-16 06:08:54 1708063734 5.4068 2024-02-16 06:07:54 1708063674 5.4033 2024-02-16 06:06:54 1708063614 5.4078 2024-02-16 06:05:54 1708063554 5.4088 2024-02-16 06:04:54 1708063494 5.4173 2024-02-16 06:03:54 1708063434 5.4203 2024-02-16 06:02:54 1708063374 5.4193 2024-02-16 06:01:54 1708063314 5.4218 2024-02-16 06:00:54 1708063254 5.4178 2024-02-16 05:59:54 1708063194 5.4148 2024-02-16 05:58:54 1708063134 5.4098 2024-02-16 05:57:54 1708063074 5.4113 2024-02-16 05:56:54 1708063014 5.4173 2024-02-16 05:55:54 1708062954 5.4258 2024-02-16 05:54:54 1708062894 5.4238 2024-02-16 05:53:54 1708062834 5.4243 2024-02-16 05:52:54 1708062774 5.4223 2024-02-16 05:51:54 1708062714 5.4203 2024-02-16 05:50:54 1708062654 5.4203 2024-02-16 05:49:54 1708062594 5.4173 2024-02-16 05:48:54 1708062534 5.4113 2024-02-16 05:47:54 1708062474 5.4033 2024-02-16 05:46:54 1708062414 5.3983 2024-02-16 05:45:54 1708062354 5.3983 2024-02-16 05:44:54 1708062294 5.4083 2024-02-16 05:43:54 1708062234 5.4123 2024-02-16 05:42:54 1708062174 5.4018 2024-02-16 05:41:54 1708062114 5.3988 2024-02-16 05:40:54 1708062054 5.4013 2024-02-16 05:39:54 1708061994 5.3973 2024-02-16 05:38:54 1708061934 5.4048 2024-02-16 05:37:54 1708061874 5.4083 2024-02-16 05:36:54 1708061814 5.4093 2024-02-16 05:35:54 1708061754 5.4138 2024-02-16 05:34:54 1708061694 5.4248 2024-02-16 05:33:54 1708061634 5.4213 2024-02-16 05:32:54 1708061574 5.4188 2024-02-16 05:31:54 1708061514 5.4143 2024-02-16 05:30:54 1708061454 5.4183 2024-02-16 05:29:54 1708061394 5.4128 2024-02-16 05:28:54 1708061334 5.4123 2024-02-16 05:27:54 1708061274 5.4143 2024-02-16 05:26:54 1708061214 5.4153 2024-02-16 05:25:54 1708061154 5.4163 2024-02-16 05:24:54 1708061094 5.4178 2024-02-16 05:23:54 1708061034 5.4108 2024-02-16 05:22:54 1708060974 5.4083 2024-02-16 05:21:54 1708060914 5.4028 2024-02-16 05:20:54 1708060854 5.4118 2024-02-16 05:19:54 1708060794 5.4133 2024-02-16 05:18:54 1708060734 5.4153 2024-02-16 05:17:54 1708060674 5.4163 2024-02-16 05:16:54 1708060614 5.4083 2024-02-16 05:15:54 1708060554 5.4043 2024-02-16 05:14:54 1708060494 5.4088 2024-02-16 05:13:54 1708060434 5.4088 2024-02-16 05:12:54 1708060374 5.4138 2024-02-16 05:11:54 1708060314 5.4158 2024-02-16 05:10:54 1708060254 5.4198 2024-02-16 05:09:54 1708060194 5.4258 2024-02-16 05:08:54 1708060134 5.4278 2024-02-16 05:07:54 1708060074 5.4283 2024-02-16 05:06:54 1708060014 5.4258 2024-02-16 05:05:54 1708059954 5.4233 2024-02-16 05:04:54 1708059894 5.4218 2024-02-16 05:03:54 1708059834 5.4173 2024-02-16 05:02:54 1708059774 5.4168 2024-02-16 05:01:54 1708059714 5.4188 2024-02-16 05:00:54 1708059654 5.4208 2024-02-16 04:59:54 1708059594 5.4178 2024-02-16 04:58:54 1708059534 5.4188 2024-02-16 04:57:54 1708059474 5.4138 2024-02-16 04:56:54 1708059414 5.4073 2024-02-16 04:55:54 1708059354 5.4013 2024-02-16 04:54:54 1708059294 5.4028 2024-02-16 04:53:54 1708059234 5.4058 2024-02-16 04:52:54 1708059174 5.4108 2024-02-16 04:51:54 1708059114 5.4043 2024-02-16 04:50:54 1708059054 5.4033 2024-02-16 04:49:54 1708058994 5.4048 2024-02-16 04:48:54 1708058934 5.4023 2024-02-16 04:47:54 1708058874 5.4063 2024-02-16 04:46:54 1708058814 5.4068 2024-02-16 04:45:54 1708058754 5.4033 2024-02-16 04:44:54 1708058694 5.4028 2024-02-16 04:43:54 1708058634 5.3973 2024-02-16 04:42:54 1708058574 5.4023 2024-02-16 04:41:54 1708058514 5.4163 2024-02-16 04:40:54 1708058454 5.4218 2024-02-16 04:39:54 1708058394 5.4308 2024-02-16 04:38:54 1708058334 5.4333 2024-02-16 04:37:54 1708058274 5.4263 2024-02-16 04:36:54 1708058214 5.4148 2024-02-16 04:35:54 1708058154 5.4068 2024-02-16 04:34:54 1708058094 5.3983 2024-02-16 04:33:54 1708058034 5.3998 2024-02-16 04:32:54 1708057974 5.4088 2024-02-16 04:31:54 1708057914 5.4113 2024-02-16 04:30:54 1708057854 5.4128 2024-02-16 04:29:54 1708057794 5.4078 2024-02-16 04:28:54 1708057734 5.4123 2024-02-16 04:27:54 1708057674 5.4123 2024-02-16 04:26:54 1708057614 5.4153 2024-02-16 04:25:54 1708057554 5.4143 2024-02-16 04:24:54 1708057494 5.4203 2024-02-16 04:23:54 1708057434 5.4188 2024-02-16 04:22:54 1708057374 5.4243 2024-02-16 04:21:54 1708057314 5.4253 2024-02-16 04:20:54 1708057254 5.4263 2024-02-16 04:19:54 1708057194 5.4243 2024-02-16 04:18:54 1708057134 5.4243 2024-02-16 04:17:54 1708057074 5.4188 2024-02-16 04:16:54 1708057014 5.4228 2024-02-16 04:15:54 1708056954 5.4113 2024-02-16 04:14:54 1708056894 5.4108 2024-02-16 04:13:54 1708056834 5.4113 2024-02-16 04:12:54 1708056774 5.4058 2024-02-16 04:11:54 1708056714 5.4078 2024-02-16 04:10:54 1708056654 5.4153 2024-02-16 04:09:54 1708056594 5.4163 2024-02-16 04:08:54 1708056534 5.4133 2024-02-16 04:07:54 1708056474 5.4118 2024-02-16 04:06:54 1708056414 5.4113 2024-02-16 04:05:54 1708056354 5.4123 2024-02-16 04:04:54 1708056294 5.4208 2024-02-16 04:03:54 1708056234 5.4283 2024-02-16 04:02:54 1708056174 5.4253 2024-02-16 04:01:54 1708056114 5.4208 2024-02-16 04:00:54 1708056054 5.4158 2024-02-16 03:59:54 1708055994 5.4113 2024-02-16 03:58:54 1708055934 5.4083 2024-02-16 03:57:54 1708055874 5.4103 2024-02-16 03:56:54 1708055814 5.4193 2024-02-16 03:55:54 1708055754 5.4113 2024-02-16 03:54:54 1708055694 5.4083 2024-02-16 03:53:54 1708055634 5.4098 2024-02-16 03:52:54 1708055574 5.4088 2024-02-16 03:51:54 1708055514 5.4028 2024-02-16 03:50:54 1708055454 5.4033 2024-02-16 03:49:54 1708055394 5.4093 2024-02-16 03:48:54 1708055334 5.4158 2024-02-16 03:47:54 1708055274 5.4168 2024-02-16 03:46:54 1708055214 5.4163 2024-02-16 03:45:54 1708055154 5.4138 2024-02-16 03:44:54 1708055094 5.4128 2024-02-16 03:43:54 1708055034 5.4113 2024-02-16 03:42:54 1708054974 5.4173 2024-02-16 03:41:54 1708054914 5.4178 2024-02-16 03:40:54 1708054854 5.4088 2024-02-16 03:39:54 1708054794 5.4103 2024-02-16 03:38:54 1708054734 5.4063 2024-02-16 03:37:54 1708054674 5.4043 2024-02-16 03:36:54 1708054614 5.4048 2024-02-16 03:35:54 1708054554 5.4018 2024-02-16 03:34:54 1708054494 5.4068 2024-02-16 03:33:54 1708054434 5.4093 2024-02-16 03:32:54 1708054374 5.4113 2024-02-16 03:31:54 1708054314 5.4103 2024-02-16 03:30:54 1708054254 5.4033 2024-02-16 03:29:54 1708054194 5.3993 2024-02-16 03:28:54 1708054134 5.3958 2024-02-16 03:27:54 1708054074 5.4013 2024-02-16 03:26:54 1708054014 5.4213 2024-02-16 03:25:54 1708053954 5.4353 2024-02-16 03:24:54 1708053894 5.4238 2024-02-16 03:23:54 1708053834 5.4198 2024-02-16 03:22:54 1708053774 5.4198 2024-02-16 03:21:54 1708053714 5.4168 2024-02-16 03:20:54 1708053654 5.4153 2024-02-16 03:19:54 1708053594 5.4073 2024-02-16 03:18:54 1708053534 5.4043 2024-02-16 03:17:54 1708053474 5.4048 2024-02-16 03:16:54 1708053414 5.4123 2024-02-16 03:15:54 1708053354 5.4133 2024-02-16 03:14:54 1708053294 5.4168 2024-02-16 03:13:54 1708053234 5.4158 2024-02-16 03:12:54 1708053174 5.4183 2024-02-16 03:11:54 1708053114 5.4198 2024-02-16 03:10:54 1708053054 5.4138 2024-02-16 03:09:54 1708052994 5.4133 2024-02-16 03:08:54 1708052934 5.4078 2024-02-16 03:07:54 1708052874 5.4063 2024-02-16 03:06:54 1708052814 5.4133 2024-02-16 03:05:54 1708052754 5.4198 2024-02-16 03:04:54 1708052694 5.4208 2024-02-16 03:03:54 1708052634 5.4213 2024-02-16 03:02:54 1708052574 5.4143 2024-02-16 03:01:54 1708052514 5.4148 2024-02-16 03:00:54 1708052454 5.4153 2024-02-16 02:59:54 1708052394 5.4143 2024-02-16 02:58:54 1708052334 5.4098 2024-02-16 02:57:54 1708052274 5.4098 2024-02-16 02:56:54 1708052214 5.4183 2024-02-16 02:55:54 1708052154 5.4263 2024-02-16 02:54:54 1708052094 5.4348 2024-02-16 02:53:54 1708052034 5.4368 2024-02-16 02:52:54 1708051974 5.4323 2024-02-16 02:51:54 1708051914 5.4263 2024-02-16 02:50:54 1708051854 5.4203 2024-02-16 02:49:54 1708051794 5.4188 2024-02-16 02:48:54 1708051734 5.4168 2024-02-16 02:47:54 1708051674 5.4188 2024-02-16 02:46:54 1708051614 5.4108 2024-02-16 02:45:54 1708051554 5.4133 2024-02-16 02:44:54 1708051494 5.4088 2024-02-16 02:43:54 1708051434 5.3983 2024-02-16 02:42:54 1708051374 5.3978 2024-02-16 02:41:54 1708051314 5.4053 2024-02-16 02:40:54 1708051254 5.4063 2024-02-16 02:39:54 1708051194 5.4073 2024-02-16 02:38:54 1708051134 5.4078 2024-02-16 02:37:54 1708051074 5.4013 2024-02-16 02:36:54 1708051014 5.4063 2024-02-16 02:35:54 1708050954 5.4103 2024-02-16 02:34:54 1708050894 5.4103 2024-02-16 02:33:54 1708050834 5.4078 2024-02-16 02:32:54 1708050774 5.4143 2024-02-16 02:31:54 1708050714 5.4098 2024-02-16 02:30:54 1708050654 5.4098 2024-02-16 02:29:54 1708050594 5.4123 2024-02-16 02:28:54 1708050534 5.4158 2024-02-16 02:27:54 1708050474 5.4148 2024-02-16 02:26:54 1708050414 5.4183 2024-02-16 02:25:54 1708050354 5.4208 2024-02-16 02:24:54 1708050294 5.4273 2024-02-16 02:23:54 1708050234 5.4238 2024-02-16 02:22:54 1708050174 5.4198 2024-02-16 02:21:54 1708050114 5.4153 2024-02-16 02:20:54 1708050054 5.4153 2024-02-16 02:19:54 1708049994 5.4028 2024-02-16 02:18:54 1708049934 5.4058 2024-02-16 02:17:54 1708049874 5.3953 2024-02-16 02:16:54 1708049814 5.3898 2024-02-16 02:15:54 1708049754 5.3918 2024-02-16 02:14:54 1708049694 5.3958 2024-02-16 02:13:54 1708049634 5.4113 2024-02-16 02:12:54 1708049574 5.4093 2024-02-16 02:11:54 1708049514 5.4138 2024-02-16 02:10:54 1708049454 5.4168 2024-02-16 02:09:54 1708049394 5.4213 2024-02-16 02:08:54 1708049334 5.4183 2024-02-16 02:07:54 1708049274 5.4173 2024-02-16 02:06:54 1708049214 5.4138 2024-02-16 02:05:54 1708049154 5.4143 2024-02-16 02:04:54 1708049094 5.4193 2024-02-16 02:03:54 1708049034 5.4203 2024-02-16 02:02:54 1708048974 5.4208 2024-02-16 02:01:54 1708048914 5.4023 2024-02-16 02:00:54 1708048854 5.4083 2024-02-16 01:59:54 1708048794 5.4138 2024-02-16 01:58:54 1708048734 5.4208 2024-02-16 01:57:54 1708048674 5.4178 2024-02-16 01:56:54 1708048614 5.4158 2024-02-16 01:55:54 1708048554 5.4213 2024-02-16 01:54:54 1708048494 5.4208 2024-02-16 01:53:54 1708048434 5.4148 2024-02-16 01:52:54 1708048374 5.4118 2024-02-16 01:51:54 1708048314 5.4168 2024-02-16 01:50:54 1708048254 5.4243 2024-02-16 01:49:54 1708048194 5.4168 2024-02-16 01:48:54 1708048134 5.4088 2024-02-16 01:47:54 1708048074 5.4018 2024-02-16 01:46:54 1708048014 5.3913 2024-02-16 01:45:54 1708047954 5.3923 2024-02-16 01:44:54 1708047894 5.4018 2024-02-16 01:43:54 1708047834 5.4043 2024-02-16 01:42:54 1708047774 5.4138 2024-02-16 01:41:54 1708047714 5.4148 2024-02-16 01:40:54 1708047654 5.4158 2024-02-16 01:39:54 1708047594 5.4143 2024-02-16 01:38:54 1708047534 5.4198 2024-02-16 01:37:54 1708047474 5.4213 2024-02-16 01:36:54 1708047414 5.4223 2024-02-16 01:35:54 1708047354 5.4163 2024-02-16 01:34:54 1708047294 5.4153 2024-02-16 01:33:54 1708047234 5.4163 2024-02-16 01:32:54 1708047174 5.4098 2024-02-16 01:31:54 1708047114 5.4023 2024-02-16 01:30:54 1708047054 5.4058 2024-02-16 01:29:54 1708046994 5.4063 2024-02-16 01:28:54 1708046934 5.4038 2024-02-16 01:27:54 1708046874 5.4048 2024-02-16 01:26:54 1708046814 5.4083 2024-02-16 01:25:54 1708046754 5.4163 2024-02-16 01:24:54 1708046694 5.4238 2024-02-16 01:23:54 1708046634 5.4203 2024-02-16 01:22:54 1708046574 5.4258 2024-02-16 01:21:54 1708046514 5.4273 2024-02-16 01:20:54 1708046454 5.4238 2024-02-16 01:19:54 1708046394 5.4223 2024-02-16 01:18:54 1708046334 5.4163 2024-02-16 01:17:54 1708046274 5.4128 2024-02-16 01:16:54 1708046214 5.4058 2024-02-16 01:15:54 1708046154 5.4073 2024-02-16 01:14:54 1708046094 5.4133 2024-02-16 01:13:54 1708046034 5.4128 2024-02-16 01:12:54 1708045974 5.4188 2024-02-16 01:11:54 1708045914 5.4183 2024-02-16 01:10:54 1708045854 5.4148 2024-02-16 01:09:54 1708045794 5.4173 2024-02-16 01:08:54 1708045734 5.4118 2024-02-16 01:07:54 1708045674 5.4093 2024-02-16 01:06:54 1708045614 5.4173 2024-02-16 01:05:54 1708045554 5.4203 2024-02-16 01:04:54 1708045494 5.4163 2024-02-16 01:03:54 1708045434 5.4213 2024-02-16 01:02:54 1708045374 5.4188 2024-02-16 01:01:54 1708045314 5.4223 2024-02-16 01:00:54 1708045254 5.4203 2024-02-16 00:59:54 1708045194 5.4163 2024-02-16 00:58:54 1708045134 5.4143 2024-02-16 00:57:54 1708045074 5.4203 2024-02-16 00:56:54 1708045014 5.4183 2024-02-16 00:55:54 1708044954 5.4203 2024-02-16 00:54:54 1708044894 5.4283 2024-02-16 00:53:54 1708044834 5.4238 2024-02-16 00:52:54 1708044774 5.4188 2024-02-16 00:51:54 1708044714 5.4173 2024-02-16 00:50:54 1708044654 5.4158 2024-02-16 00:49:54 1708044594 5.4093 2024-02-16 00:48:54 1708044534 5.4038 2024-02-16 00:47:54 1708044474 5.3988 2024-02-16 00:46:54 1708044414 5.3998 2024-02-16 00:45:54 1708044354 5.4058 2024-02-16 00:44:54 1708044294 5.4093 2024-02-16 00:43:54 1708044234 5.4183 2024-02-16 00:42:54 1708044174 5.4138 2024-02-16 00:41:54 1708044114 5.4138 2024-02-16 00:40:54 1708044054 5.4128 2024-02-16 00:39:54 1708043994 5.4133 2024-02-16 00:38:54 1708043934 5.4128 2024-02-16 00:37:54 1708043874 5.4203 2024-02-16 00:36:54 1708043814 5.4223 2024-02-16 00:35:54 1708043754 5.4283 2024-02-16 00:34:54 1708043694 5.4213 2024-02-16 00:33:54 1708043634 5.4143 2024-02-16 00:32:54 1708043574 5.4138 2024-02-16 00:31:54 1708043514 5.4133 2024-02-16 00:30:54 1708043454 5.4048 2024-02-16 00:29:54 1708043394 5.3978 2024-02-16 00:28:54 1708043334 5.3908 2024-02-16 00:27:54 1708043274 5.3893 2024-02-16 00:26:54 1708043214 5.3948 2024-02-16 00:25:54 1708043154 5.4033 2024-02-16 00:24:54 1708043094 5.4068 2024-02-16 00:23:54 1708043034 5.4083 2024-02-16 00:22:54 1708042974 5.4048 2024-02-16 00:21:54 1708042914 5.4088 2024-02-16 00:20:54 1708042854 5.4108 2024-02-16 00:19:54 1708042794 5.4118 2024-02-16 00:18:54 1708042734 5.4188 2024-02-16 00:17:54 1708042674 5.4248 2024-02-16 00:16:54 1708042614 5.4253 2024-02-16 00:15:54 1708042554 5.4193 2024-02-16 00:14:54 1708042494 5.4158 2024-02-16 00:13:54 1708042434 5.4123 2024-02-16 00:12:54 1708042374 5.4123 2024-02-16 00:11:54 1708042314 5.4123 2024-02-16 00:10:54 1708042254 5.4173 2024-02-16 00:09:54 1708042194 5.4138 2024-02-16 00:08:54 1708042134 5.4123 2024-02-16 00:07:54 1708042074 5.4203 2024-02-16 00:06:54 1708042014 5.4228 2024-02-16 00:05:54 1708041954 5.4133 2024-02-16 00:04:54 1708041894 5.4123 2024-02-16 00:03:54 1708041834 5.4118 2024-02-16 00:02:54 1708041774 5.4123 2024-02-16 00:01:54 1708041714 5.4138 2024-02-16 00:00:54 1708041654 5.4133