#Date Unixtime Value #------------------------------------------------- 2024-02-14 23:59:54 1707955194 5.4018 2024-02-14 23:58:54 1707955134 5.4048 2024-02-14 23:57:54 1707955074 5.4123 2024-02-14 23:56:54 1707955014 5.4178 2024-02-14 23:55:54 1707954954 5.4258 2024-02-14 23:54:54 1707954894 5.4248 2024-02-14 23:53:54 1707954834 5.4253 2024-02-14 23:52:54 1707954774 5.4263 2024-02-14 23:51:54 1707954714 5.4253 2024-02-14 23:50:54 1707954654 5.4108 2024-02-14 23:49:54 1707954594 5.4058 2024-02-14 23:48:54 1707954534 5.4108 2024-02-14 23:47:54 1707954474 5.4143 2024-02-14 23:46:54 1707954414 5.4198 2024-02-14 23:45:54 1707954354 5.4178 2024-02-14 23:44:54 1707954294 5.4263 2024-02-14 23:43:54 1707954234 5.4243 2024-02-14 23:42:54 1707954174 5.4203 2024-02-14 23:41:54 1707954114 5.4063 2024-02-14 23:40:54 1707954054 5.4013 2024-02-14 23:39:54 1707953994 5.4043 2024-02-14 23:38:54 1707953934 5.4048 2024-02-14 23:37:54 1707953874 5.4153 2024-02-14 23:36:54 1707953814 5.4103 2024-02-14 23:35:54 1707953754 5.4128 2024-02-14 23:34:54 1707953694 5.4193 2024-02-14 23:33:54 1707953634 5.4233 2024-02-14 23:32:54 1707953574 5.4238 2024-02-14 23:31:54 1707953514 5.4198 2024-02-14 23:30:54 1707953454 5.4243 2024-02-14 23:29:54 1707953394 5.4318 2024-02-14 23:28:54 1707953334 5.4293 2024-02-14 23:27:54 1707953274 5.4278 2024-02-14 23:26:54 1707953214 5.4283 2024-02-14 23:25:54 1707953154 5.4243 2024-02-14 23:24:54 1707953094 5.4243 2024-02-14 23:23:54 1707953034 5.4163 2024-02-14 23:22:54 1707952974 5.4088 2024-02-14 23:21:54 1707952914 5.3958 2024-02-14 23:20:54 1707952854 5.3878 2024-02-14 23:19:54 1707952794 5.3968 2024-02-14 23:18:54 1707952734 5.4123 2024-02-14 23:17:54 1707952674 5.4173 2024-02-14 23:16:54 1707952614 5.4193 2024-02-14 23:15:54 1707952554 5.4258 2024-02-14 23:14:54 1707952494 5.4273 2024-02-14 23:13:54 1707952434 5.4243 2024-02-14 23:12:54 1707952374 5.4273 2024-02-14 23:11:54 1707952314 5.4288 2024-02-14 23:10:54 1707952254 5.4303 2024-02-14 23:09:54 1707952194 5.4183 2024-02-14 23:08:54 1707952134 5.4173 2024-02-14 23:07:54 1707952074 5.4183 2024-02-14 23:06:54 1707952014 5.4178 2024-02-14 23:05:54 1707951954 5.4158 2024-02-14 23:04:54 1707951894 5.4148 2024-02-14 23:03:54 1707951834 5.4088 2024-02-14 23:02:54 1707951774 5.4063 2024-02-14 23:01:54 1707951714 5.4118 2024-02-14 23:00:54 1707951654 5.4233 2024-02-14 22:59:54 1707951594 5.4348 2024-02-14 22:58:54 1707951534 5.4248 2024-02-14 22:57:54 1707951474 5.4263 2024-02-14 22:56:54 1707951414 5.4248 2024-02-14 22:55:54 1707951354 5.4238 2024-02-14 22:54:54 1707951294 5.4198 2024-02-14 22:53:54 1707951234 5.4188 2024-02-14 22:52:54 1707951174 5.4158 2024-02-14 22:51:54 1707951114 5.4128 2024-02-14 22:50:54 1707951054 5.4103 2024-02-14 22:49:54 1707950994 5.4178 2024-02-14 22:48:54 1707950934 5.4183 2024-02-14 22:47:54 1707950874 5.4118 2024-02-14 22:46:54 1707950814 5.4108 2024-02-14 22:45:54 1707950754 5.4028 2024-02-14 22:44:54 1707950694 5.3978 2024-02-14 22:43:54 1707950634 5.3968 2024-02-14 22:42:54 1707950574 5.4053 2024-02-14 22:41:54 1707950514 5.4143 2024-02-14 22:40:54 1707950454 5.4118 2024-02-14 22:39:54 1707950394 5.4223 2024-02-14 22:38:54 1707950334 5.4188 2024-02-14 22:37:54 1707950274 5.4173 2024-02-14 22:36:54 1707950214 5.4193 2024-02-14 22:35:54 1707950154 5.4208 2024-02-14 22:34:54 1707950094 5.4208 2024-02-14 22:33:54 1707950034 5.4193 2024-02-14 22:32:54 1707949974 5.4188 2024-02-14 22:31:54 1707949914 5.4238 2024-02-14 22:30:54 1707949854 5.4233 2024-02-14 22:29:54 1707949794 5.4188 2024-02-14 22:28:54 1707949734 5.4218 2024-02-14 22:27:54 1707949674 5.4228 2024-02-14 22:26:54 1707949614 5.4233 2024-02-14 22:25:54 1707949554 5.4233 2024-02-14 22:24:54 1707949494 5.4143 2024-02-14 22:23:54 1707949434 5.4133 2024-02-14 22:22:54 1707949374 5.4108 2024-02-14 22:21:54 1707949314 5.4063 2024-02-14 22:20:54 1707949254 5.4103 2024-02-14 22:19:54 1707949194 5.4108 2024-02-14 22:18:54 1707949134 5.4133 2024-02-14 22:17:54 1707949074 5.4198 2024-02-14 22:16:54 1707949014 5.4163 2024-02-14 22:15:54 1707948954 5.4153 2024-02-14 22:14:54 1707948894 5.4258 2024-02-14 22:13:54 1707948834 5.4248 2024-02-14 22:12:54 1707948774 5.4228 2024-02-14 22:11:54 1707948714 5.4238 2024-02-14 22:10:54 1707948654 5.4293 2024-02-14 22:09:54 1707948594 5.4208 2024-02-14 22:08:54 1707948534 5.4133 2024-02-14 22:07:54 1707948474 5.4138 2024-02-14 22:06:54 1707948414 5.4128 2024-02-14 22:05:54 1707948354 5.4143 2024-02-14 22:04:54 1707948294 5.4088 2024-02-14 22:03:54 1707948234 5.4128 2024-02-14 22:02:54 1707948174 5.4148 2024-02-14 22:01:54 1707948114 5.4188 2024-02-14 22:00:54 1707948054 5.4243 2024-02-14 21:59:54 1707947994 5.4248 2024-02-14 21:58:54 1707947934 5.4238 2024-02-14 21:57:54 1707947874 5.4188 2024-02-14 21:56:54 1707947814 5.4043 2024-02-14 21:55:54 1707947754 5.3968 2024-02-14 21:54:54 1707947694 5.3893 2024-02-14 21:53:54 1707947634 5.3908 2024-02-14 21:52:54 1707947574 5.3978 2024-02-14 21:51:54 1707947514 5.3993 2024-02-14 21:50:54 1707947454 5.4068 2024-02-14 21:49:54 1707947394 5.4103 2024-02-14 21:48:54 1707947334 5.4133 2024-02-14 21:47:54 1707947274 5.4123 2024-02-14 21:46:54 1707947214 5.4143 2024-02-14 21:45:54 1707947154 5.4158 2024-02-14 21:44:54 1707947094 5.4128 2024-02-14 21:43:54 1707947034 5.4128 2024-02-14 21:42:54 1707946974 5.4133 2024-02-14 21:41:54 1707946914 5.4158 2024-02-14 21:40:54 1707946854 5.4168 2024-02-14 21:39:54 1707946794 5.4108 2024-02-14 21:38:54 1707946734 5.4133 2024-02-14 21:37:54 1707946674 5.4103 2024-02-14 21:36:54 1707946614 5.4078 2024-02-14 21:35:54 1707946554 5.4078 2024-02-14 21:34:54 1707946494 5.4068 2024-02-14 21:33:54 1707946434 5.4088 2024-02-14 21:32:54 1707946374 5.4193 2024-02-14 21:31:54 1707946314 5.4238 2024-02-14 21:30:54 1707946254 5.4208 2024-02-14 21:29:54 1707946194 5.4158 2024-02-14 21:28:54 1707946134 5.4123 2024-02-14 21:27:54 1707946074 5.4063 2024-02-14 21:26:54 1707946014 5.4048 2024-02-14 21:25:54 1707945954 5.4098 2024-02-14 21:24:54 1707945894 5.4098 2024-02-14 21:23:54 1707945834 5.4143 2024-02-14 21:22:54 1707945774 5.4123 2024-02-14 21:21:54 1707945714 5.4138 2024-02-14 21:20:54 1707945654 5.4108 2024-02-14 21:19:54 1707945594 5.4118 2024-02-14 21:18:54 1707945534 5.4173 2024-02-14 21:17:54 1707945474 5.4223 2024-02-14 21:16:54 1707945414 5.4198 2024-02-14 21:15:54 1707945354 5.4128 2024-02-14 21:14:54 1707945294 5.4178 2024-02-14 21:13:54 1707945234 5.4178 2024-02-14 21:12:54 1707945174 5.4153 2024-02-14 21:11:54 1707945114 5.4043 2024-02-14 21:10:54 1707945054 5.4033 2024-02-14 21:09:54 1707944994 5.4098 2024-02-14 21:08:54 1707944934 5.4078 2024-02-14 21:07:54 1707944874 5.4153 2024-02-14 21:06:54 1707944814 5.4173 2024-02-14 21:05:54 1707944754 5.4243 2024-02-14 21:04:54 1707944694 5.4268 2024-02-14 21:03:54 1707944634 5.4233 2024-02-14 21:02:54 1707944574 5.4118 2024-02-14 21:01:54 1707944514 5.4108 2024-02-14 21:00:54 1707944454 5.4063 2024-02-14 20:59:54 1707944394 5.4008 2024-02-14 20:58:54 1707944334 5.4048 2024-02-14 20:57:54 1707944274 5.4118 2024-02-14 20:56:54 1707944214 5.4173 2024-02-14 20:55:54 1707944154 5.4228 2024-02-14 20:54:54 1707944094 5.4318 2024-02-14 20:53:54 1707944034 5.4388 2024-02-14 20:52:54 1707943974 5.4353 2024-02-14 20:51:54 1707943914 5.4343 2024-02-14 20:50:54 1707943854 5.4268 2024-02-14 20:49:54 1707943794 5.4188 2024-02-14 20:48:54 1707943734 5.4158 2024-02-14 20:47:54 1707943674 5.4118 2024-02-14 20:46:54 1707943614 5.4118 2024-02-14 20:45:54 1707943554 5.4138 2024-02-14 20:44:54 1707943494 5.4168 2024-02-14 20:43:54 1707943434 5.4133 2024-02-14 20:42:54 1707943374 5.4078 2024-02-14 20:41:54 1707943314 5.4133 2024-02-14 20:40:54 1707943254 5.4198 2024-02-14 20:39:54 1707943194 5.4193 2024-02-14 20:38:54 1707943134 5.4253 2024-02-14 20:37:54 1707943074 5.4218 2024-02-14 20:36:54 1707943014 5.4188 2024-02-14 20:35:54 1707942954 5.4133 2024-02-14 20:34:54 1707942894 5.4118 2024-02-14 20:33:54 1707942834 5.4233 2024-02-14 20:32:54 1707942774 5.4328 2024-02-14 20:31:54 1707942714 5.4333 2024-02-14 20:30:54 1707942654 5.4373 2024-02-14 20:29:54 1707942594 5.4258 2024-02-14 20:28:54 1707942534 5.4168 2024-02-14 20:27:54 1707942474 5.4143 2024-02-14 20:26:54 1707942414 5.4113 2024-02-14 20:25:54 1707942354 5.4168 2024-02-14 20:24:54 1707942294 5.4198 2024-02-14 20:23:54 1707942234 5.4213 2024-02-14 20:22:54 1707942174 5.4183 2024-02-14 20:21:54 1707942114 5.4223 2024-02-14 20:20:54 1707942054 5.4233 2024-02-14 20:19:54 1707941994 5.4268 2024-02-14 20:18:54 1707941934 5.4293 2024-02-14 20:17:54 1707941874 5.4278 2024-02-14 20:16:54 1707941814 5.4248 2024-02-14 20:15:54 1707941754 5.4193 2024-02-14 20:14:54 1707941694 5.4103 2024-02-14 20:13:54 1707941634 5.4158 2024-02-14 20:12:54 1707941574 5.4253 2024-02-14 20:11:54 1707941514 5.4338 2024-02-14 20:10:54 1707941454 5.4353 2024-02-14 20:09:54 1707941394 5.4313 2024-02-14 20:08:54 1707941334 5.4248 2024-02-14 20:07:54 1707941274 5.4218 2024-02-14 20:06:54 1707941214 5.4228 2024-02-14 20:05:54 1707941154 5.4258 2024-02-14 20:04:54 1707941094 5.4198 2024-02-14 20:03:54 1707941034 5.4093 2024-02-14 20:02:54 1707940974 5.4068 2024-02-14 20:01:54 1707940914 5.4063 2024-02-14 20:00:54 1707940854 5.4093 2024-02-14 19:59:54 1707940794 5.4138 2024-02-14 19:58:54 1707940734 5.4303 2024-02-14 19:57:54 1707940674 5.4293 2024-02-14 19:56:54 1707940614 5.4338 2024-02-14 19:55:54 1707940554 5.4338 2024-02-14 19:54:54 1707940494 5.4283 2024-02-14 19:53:54 1707940434 5.4258 2024-02-14 19:52:54 1707940374 5.4203 2024-02-14 19:51:54 1707940314 5.4218 2024-02-14 19:50:54 1707940254 5.4288 2024-02-14 19:49:54 1707940194 5.4378 2024-02-14 19:48:54 1707940134 5.4333 2024-02-14 19:47:54 1707940074 5.4338 2024-02-14 19:46:54 1707940014 5.4298 2024-02-14 19:45:54 1707939954 5.4263 2024-02-14 19:44:54 1707939894 5.4238 2024-02-14 19:43:54 1707939834 5.4263 2024-02-14 19:42:54 1707939774 5.4253 2024-02-14 19:41:54 1707939714 5.4248 2024-02-14 19:40:54 1707939654 5.4258 2024-02-14 19:39:54 1707939594 5.4263 2024-02-14 19:38:54 1707939534 5.4298 2024-02-14 19:37:54 1707939474 5.4283 2024-02-14 19:36:54 1707939414 5.4238 2024-02-14 19:35:54 1707939354 5.4208 2024-02-14 19:34:54 1707939294 5.4233 2024-02-14 19:33:54 1707939234 5.4218 2024-02-14 19:32:54 1707939174 5.4338 2024-02-14 19:31:54 1707939114 5.4348 2024-02-14 19:30:54 1707939054 5.4303 2024-02-14 19:29:54 1707938994 5.4298 2024-02-14 19:28:54 1707938934 5.4253 2024-02-14 19:27:54 1707938874 5.4168 2024-02-14 19:26:54 1707938814 5.4218 2024-02-14 19:25:54 1707938754 5.4273 2024-02-14 19:24:54 1707938694 5.4318 2024-02-14 19:23:54 1707938634 5.4353 2024-02-14 19:22:54 1707938574 5.4333 2024-02-14 19:21:54 1707938514 5.4343 2024-02-14 19:20:54 1707938454 5.4328 2024-02-14 19:19:54 1707938394 5.4248 2024-02-14 19:18:54 1707938334 5.4218 2024-02-14 19:17:54 1707938274 5.4238 2024-02-14 19:16:54 1707938214 5.4298 2024-02-14 19:15:54 1707938154 5.4338 2024-02-14 19:14:54 1707938094 5.4338 2024-02-14 19:13:54 1707938034 5.4308 2024-02-14 19:12:54 1707937974 5.4288 2024-02-14 19:11:54 1707937914 5.4308 2024-02-14 19:10:54 1707937854 5.4278 2024-02-14 19:09:54 1707937794 5.4283 2024-02-14 19:08:54 1707937734 5.4283 2024-02-14 19:07:54 1707937674 5.4263 2024-02-14 19:06:54 1707937614 5.4283 2024-02-14 19:05:54 1707937554 5.4258 2024-02-14 19:04:54 1707937494 5.4318 2024-02-14 19:03:54 1707937434 5.4353 2024-02-14 19:02:54 1707937374 5.4243 2024-02-14 19:01:54 1707937314 5.4163 2024-02-14 19:00:54 1707937254 5.4073 2024-02-14 18:59:54 1707937194 5.4143 2024-02-14 18:58:54 1707937134 5.4173 2024-02-14 18:57:54 1707937074 5.4173 2024-02-14 18:56:54 1707937014 5.4193 2024-02-14 18:55:54 1707936954 5.4268 2024-02-14 18:54:54 1707936894 5.4323 2024-02-14 18:53:54 1707936834 5.4348 2024-02-14 18:52:54 1707936774 5.4383 2024-02-14 18:51:54 1707936714 5.4333 2024-02-14 18:50:54 1707936654 5.4313 2024-02-14 18:49:54 1707936594 5.4213 2024-02-14 18:48:54 1707936534 5.4153 2024-02-14 18:47:54 1707936474 5.4178 2024-02-14 18:46:54 1707936414 5.4268 2024-02-14 18:45:54 1707936354 5.4343 2024-02-14 18:44:54 1707936294 5.4383 2024-02-14 18:43:54 1707936234 5.4373 2024-02-14 18:42:54 1707936174 5.4368 2024-02-14 18:41:54 1707936114 5.4353 2024-02-14 18:40:54 1707936054 5.4328 2024-02-14 18:39:54 1707935994 5.4338 2024-02-14 18:38:54 1707935934 5.4328 2024-02-14 18:37:54 1707935874 5.4423 2024-02-14 18:36:54 1707935814 5.4348 2024-02-14 18:35:54 1707935754 5.4293 2024-02-14 18:34:54 1707935694 5.4263 2024-02-14 18:33:54 1707935634 5.4163 2024-02-14 18:32:54 1707935574 5.4143 2024-02-14 18:31:54 1707935514 5.4198 2024-02-14 18:30:54 1707935454 5.4213 2024-02-14 18:29:54 1707935394 5.4208 2024-02-14 18:28:54 1707935334 5.4253 2024-02-14 18:27:54 1707935274 5.4248 2024-02-14 18:26:54 1707935214 5.4303 2024-02-14 18:25:54 1707935154 5.4383 2024-02-14 18:24:54 1707935094 5.4373 2024-02-14 18:23:54 1707935034 5.4293 2024-02-14 18:22:54 1707934974 5.4298 2024-02-14 18:21:54 1707934914 5.4278 2024-02-14 18:20:54 1707934854 5.4203 2024-02-14 18:19:54 1707934794 5.4258 2024-02-14 18:18:54 1707934734 5.4243 2024-02-14 18:17:54 1707934674 5.4278 2024-02-14 18:16:54 1707934614 5.4338 2024-02-14 18:15:54 1707934554 5.4268 2024-02-14 18:14:54 1707934494 5.4253 2024-02-14 18:13:54 1707934434 5.4233 2024-02-14 18:12:54 1707934374 5.4293 2024-02-14 18:11:54 1707934314 5.4343 2024-02-14 18:10:54 1707934254 5.4333 2024-02-14 18:09:54 1707934194 5.4253 2024-02-14 18:08:54 1707934134 5.4283 2024-02-14 18:07:54 1707934074 5.4278 2024-02-14 18:06:54 1707934014 5.4203 2024-02-14 18:05:54 1707933954 5.4213 2024-02-14 18:04:54 1707933894 5.4163 2024-02-14 18:03:54 1707933834 5.4138 2024-02-14 18:02:54 1707933774 5.4148 2024-02-14 18:01:54 1707933714 5.4138 2024-02-14 18:00:54 1707933654 5.4148 2024-02-14 17:59:54 1707933594 5.4183 2024-02-14 17:58:54 1707933534 5.4213 2024-02-14 17:57:54 1707933474 5.4313 2024-02-14 17:56:54 1707933414 5.4358 2024-02-14 17:55:54 1707933354 5.4353 2024-02-14 17:54:54 1707933294 5.4353 2024-02-14 17:53:54 1707933234 5.4333 2024-02-14 17:52:54 1707933174 5.4253 2024-02-14 17:51:54 1707933114 5.4238 2024-02-14 17:50:54 1707933054 5.4288 2024-02-14 17:49:54 1707932994 5.4343 2024-02-14 17:48:54 1707932934 5.4273 2024-02-14 17:47:54 1707932874 5.4303 2024-02-14 17:46:54 1707932814 5.4303 2024-02-14 17:45:54 1707932754 5.4328 2024-02-14 17:44:54 1707932694 5.4318 2024-02-14 17:43:54 1707932634 5.4283 2024-02-14 17:42:54 1707932574 5.4258 2024-02-14 17:41:54 1707932514 5.4223 2024-02-14 17:40:54 1707932454 5.4238 2024-02-14 17:39:54 1707932394 5.4228 2024-02-14 17:38:54 1707932334 5.4223 2024-02-14 17:37:54 1707932274 5.4223 2024-02-14 17:36:54 1707932214 5.4168 2024-02-14 17:35:54 1707932154 5.4163 2024-02-14 17:34:54 1707932094 5.4223 2024-02-14 17:33:54 1707932034 5.4243 2024-02-14 17:32:54 1707931974 5.4303 2024-02-14 17:31:54 1707931914 5.4363 2024-02-14 17:30:54 1707931854 5.4333 2024-02-14 17:29:54 1707931794 5.4333 2024-02-14 17:28:54 1707931734 5.4353 2024-02-14 17:27:54 1707931674 5.4353 2024-02-14 17:26:54 1707931614 5.4368 2024-02-14 17:25:54 1707931554 5.4383 2024-02-14 17:24:54 1707931494 5.4333 2024-02-14 17:23:54 1707931434 5.4313 2024-02-14 17:22:54 1707931374 5.4303 2024-02-14 17:21:54 1707931314 5.4303 2024-02-14 17:20:54 1707931254 5.4363 2024-02-14 17:19:54 1707931194 5.4303 2024-02-14 17:18:54 1707931134 5.4248 2024-02-14 17:17:54 1707931074 5.4233 2024-02-14 17:16:54 1707931014 5.4153 2024-02-14 17:15:54 1707930954 5.4153 2024-02-14 17:14:54 1707930894 5.4158 2024-02-14 17:13:54 1707930834 5.4198 2024-02-14 17:12:54 1707930774 5.4243 2024-02-14 17:11:54 1707930714 5.4328 2024-02-14 17:10:54 1707930654 5.4328 2024-02-14 17:09:54 1707930594 5.4373 2024-02-14 17:08:54 1707930534 5.4398 2024-02-14 17:07:54 1707930474 5.4373 2024-02-14 17:06:54 1707930414 5.4288 2024-02-14 17:05:54 1707930354 5.4238 2024-02-14 17:04:54 1707930294 5.4163 2024-02-14 17:03:54 1707930234 5.4198 2024-02-14 17:02:54 1707930174 5.4183 2024-02-14 17:01:54 1707930114 5.4188 2024-02-14 17:00:54 1707930054 5.4233 2024-02-14 16:59:54 1707929994 5.4318 2024-02-14 16:58:54 1707929934 5.4423 2024-02-14 16:57:54 1707929874 5.4408 2024-02-14 16:56:54 1707929814 5.4293 2024-02-14 16:55:54 1707929754 5.4323 2024-02-14 16:54:54 1707929694 5.4283 2024-02-14 16:53:54 1707929634 5.4293 2024-02-14 16:52:54 1707929574 5.4263 2024-02-14 16:51:54 1707929514 5.4328 2024-02-14 16:50:54 1707929454 5.4338 2024-02-14 16:49:54 1707929394 5.4323 2024-02-14 16:48:54 1707929334 5.4238 2024-02-14 16:47:54 1707929274 5.4258 2024-02-14 16:46:54 1707929214 5.4298 2024-02-14 16:45:54 1707929154 5.4258 2024-02-14 16:44:54 1707929094 5.4223 2024-02-14 16:43:54 1707929034 5.4248 2024-02-14 16:42:54 1707928974 5.4303 2024-02-14 16:41:54 1707928914 5.4318 2024-02-14 16:40:54 1707928854 5.4203 2024-02-14 16:39:54 1707928794 5.4193 2024-02-14 16:38:54 1707928734 5.4168 2024-02-14 16:37:54 1707928674 5.4158 2024-02-14 16:36:52 1707928612 5.4273 2024-02-14 16:35:52 1707928552 5.4318 2024-02-14 16:34:51 1707928491 5.4403 2024-02-14 16:33:51 1707928431 5.4463 2024-02-14 16:32:50 1707928370 5.4443 2024-02-14 16:31:50 1707928310 5.4463 2024-02-14 16:30:50 1707928250 5.4408 2024-02-14 16:29:50 1707928190 5.4378 2024-02-14 16:28:50 1707928130 5.4303 2024-02-14 16:27:50 1707928070 5.4258 2024-02-14 16:26:50 1707928010 5.4268 2024-02-14 16:25:50 1707927950 5.4238 2024-02-14 16:24:50 1707927890 5.4178 2024-02-14 16:23:50 1707927830 5.4148 2024-02-14 16:22:50 1707927770 5.4178 2024-02-14 16:21:49 1707927709 5.4238 2024-02-14 16:20:49 1707927649 5.4298 2024-02-14 16:19:49 1707927589 5.4363 2024-02-14 16:18:49 1707927529 5.4383 2024-02-14 16:17:48 1707927468 5.4303 2024-02-14 16:16:49 1707927409 5.4258 2024-02-14 16:15:48 1707927348 5.4253 2024-02-14 16:14:48 1707927288 5.4318 2024-02-14 16:13:48 1707927228 5.4338 2024-02-14 16:12:48 1707927168 5.4408 2024-02-14 16:11:48 1707927108 5.4368 2024-02-14 16:10:48 1707927048 5.4318 2024-02-14 16:09:48 1707926988 5.4218 2024-02-14 16:08:48 1707926928 5.4158 2024-02-14 16:07:48 1707926868 5.4093 2024-02-14 16:06:48 1707926808 5.4148 2024-02-14 16:05:48 1707926748 5.4293 2024-02-14 16:04:47 1707926687 5.4433 2024-02-14 16:03:44 1707926624 5.4463 2024-02-14 16:02:58 1707926578 5.4433 2024-02-14 16:01:58 1707926518 5.4303 2024-02-14 16:00:58 1707926458 5.4238 2024-02-14 15:59:58 1707926398 5.4238 2024-02-14 15:58:58 1707926338 5.4228 2024-02-14 15:57:58 1707926278 5.4263 2024-02-14 15:56:58 1707926218 5.4298 2024-02-14 15:55:58 1707926158 5.4308 2024-02-14 15:54:58 1707926098 5.4258 2024-02-14 15:53:58 1707926038 5.4288 2024-02-14 15:52:58 1707925978 5.4303 2024-02-14 15:51:58 1707925918 5.4368 2024-02-14 15:50:58 1707925858 5.4383 2024-02-14 15:49:58 1707925798 5.4353 2024-02-14 15:48:58 1707925738 5.4338 2024-02-14 15:47:58 1707925678 5.4418 2024-02-14 15:46:58 1707925618 5.4428 2024-02-14 15:45:58 1707925558 5.4433 2024-02-14 15:44:58 1707925498 5.4333 2024-02-14 15:43:58 1707925438 5.4283 2024-02-14 15:42:58 1707925378 5.4243 2024-02-14 15:41:58 1707925318 5.4228 2024-02-14 15:40:58 1707925258 5.4238 2024-02-14 15:39:58 1707925198 5.4248 2024-02-14 15:38:58 1707925138 5.4308 2024-02-14 15:37:58 1707925078 5.4338 2024-02-14 15:36:58 1707925018 5.4353 2024-02-14 15:35:58 1707924958 5.4353 2024-02-14 15:34:58 1707924898 5.4338 2024-02-14 15:33:58 1707924838 5.4388 2024-02-14 15:32:58 1707924778 5.4373 2024-02-14 15:31:58 1707924718 5.4248 2024-02-14 15:30:58 1707924658 5.4308 2024-02-14 15:29:58 1707924598 5.4318 2024-02-14 15:28:58 1707924538 5.4303 2024-02-14 15:27:58 1707924478 5.4338 2024-02-14 15:26:58 1707924418 5.4318 2024-02-14 15:25:58 1707924358 5.4278 2024-02-14 15:24:58 1707924298 5.4168 2024-02-14 15:23:58 1707924238 5.4173 2024-02-14 15:22:58 1707924178 5.4213 2024-02-14 15:21:58 1707924118 5.4298 2024-02-14 15:20:58 1707924058 5.4393 2024-02-14 15:19:58 1707923998 5.4378 2024-02-14 15:18:58 1707923938 5.4313 2024-02-14 15:17:58 1707923878 5.4278 2024-02-14 15:16:58 1707923818 5.4268 2024-02-14 15:15:58 1707923758 5.4288 2024-02-14 15:14:58 1707923698 5.4313 2024-02-14 15:13:58 1707923638 5.4248 2024-02-14 15:12:58 1707923578 5.4253 2024-02-14 15:11:58 1707923518 5.4243 2024-02-14 15:10:58 1707923458 5.4218 2024-02-14 15:09:58 1707923398 5.4243 2024-02-14 15:08:58 1707923338 5.4243 2024-02-14 15:07:58 1707923278 5.4223 2024-02-14 15:06:58 1707923218 5.4228 2024-02-14 15:05:58 1707923158 5.4323 2024-02-14 15:04:58 1707923098 5.4313 2024-02-14 15:03:58 1707923038 5.4318 2024-02-14 15:02:58 1707922978 5.4348 2024-02-14 15:01:58 1707922918 5.4433 2024-02-14 15:00:58 1707922858 5.4433 2024-02-14 14:59:58 1707922798 5.4423 2024-02-14 14:58:58 1707922738 5.4413 2024-02-14 14:57:58 1707922678 5.4333 2024-02-14 14:56:58 1707922618 5.4258 2024-02-14 14:55:58 1707922558 5.4223 2024-02-14 14:54:58 1707922498 5.4233 2024-02-14 14:53:58 1707922438 5.4263 2024-02-14 14:52:58 1707922378 5.4343 2024-02-14 14:51:58 1707922318 5.4348 2024-02-14 14:50:58 1707922258 5.4293 2024-02-14 14:49:58 1707922198 5.4353 2024-02-14 14:48:58 1707922138 5.4353 2024-02-14 14:47:58 1707922078 5.4303 2024-02-14 14:46:58 1707922018 5.4398 2024-02-14 14:45:58 1707921958 5.4393 2024-02-14 14:44:58 1707921898 5.4443 2024-02-14 14:43:58 1707921838 5.4378 2024-02-14 14:42:58 1707921778 5.4433 2024-02-14 14:41:58 1707921718 5.4438 2024-02-14 14:40:58 1707921658 5.4463 2024-02-14 14:39:58 1707921598 5.4423 2024-02-14 14:38:58 1707921538 5.4473 2024-02-14 14:37:58 1707921478 5.4543 2024-02-14 14:36:58 1707921418 5.4473 2024-02-14 14:35:58 1707921358 5.4468 2024-02-14 14:34:58 1707921298 5.4378 2024-02-14 14:33:58 1707921238 5.4343 2024-02-14 14:32:58 1707921178 5.4348 2024-02-14 14:31:58 1707921118 5.4453 2024-02-14 14:30:58 1707921058 5.4463 2024-02-14 14:29:58 1707920998 5.4493 2024-02-14 14:28:58 1707920938 5.4498 2024-02-14 14:27:58 1707920878 5.4368 2024-02-14 14:26:58 1707920818 5.4368 2024-02-14 14:25:58 1707920758 5.4308 2024-02-14 14:24:58 1707920698 5.4348 2024-02-14 14:23:58 1707920638 5.4398 2024-02-14 14:22:58 1707920578 5.4393 2024-02-14 14:21:58 1707920518 5.4308 2024-02-14 14:20:58 1707920458 5.4233 2024-02-14 14:19:58 1707920398 5.4243 2024-02-14 14:18:58 1707920338 5.4273 2024-02-14 14:17:58 1707920278 5.4188 2024-02-14 14:16:58 1707920218 5.4228 2024-02-14 14:15:58 1707920158 5.4223 2024-02-14 14:14:58 1707920098 5.4253 2024-02-14 14:13:58 1707920038 5.4308 2024-02-14 14:12:58 1707919978 5.4283 2024-02-14 14:11:58 1707919918 5.4313 2024-02-14 14:10:58 1707919858 5.4343 2024-02-14 14:09:58 1707919798 5.4378 2024-02-14 14:08:58 1707919738 5.4373 2024-02-14 14:07:58 1707919678 5.4368 2024-02-14 14:06:58 1707919618 5.4418 2024-02-14 14:05:58 1707919558 5.4403 2024-02-14 14:04:58 1707919498 5.4413 2024-02-14 14:03:58 1707919438 5.4383 2024-02-14 14:02:58 1707919378 5.4308 2024-02-14 14:01:58 1707919318 5.4363 2024-02-14 14:00:58 1707919258 5.4348 2024-02-14 13:59:58 1707919198 5.4318 2024-02-14 13:58:58 1707919138 5.4273 2024-02-14 13:57:58 1707919078 5.4303 2024-02-14 13:56:58 1707919018 5.4308 2024-02-14 13:55:58 1707918958 5.4258 2024-02-14 13:54:58 1707918898 5.4338 2024-02-14 13:53:58 1707918838 5.4388 2024-02-14 13:52:58 1707918778 5.4428 2024-02-14 13:51:58 1707918718 5.4438 2024-02-14 13:50:58 1707918658 5.4473 2024-02-14 13:49:58 1707918598 5.4458 2024-02-14 13:48:58 1707918538 5.4413 2024-02-14 13:47:58 1707918478 5.4403 2024-02-14 13:46:58 1707918418 5.4333 2024-02-14 13:45:58 1707918358 5.4288 2024-02-14 13:44:58 1707918298 5.4338 2024-02-14 13:43:58 1707918238 5.4308 2024-02-14 13:42:58 1707918178 5.4318 2024-02-14 13:41:58 1707918118 5.4338 2024-02-14 13:40:58 1707918058 5.4293 2024-02-14 13:39:58 1707917998 5.4278 2024-02-14 13:38:58 1707917938 5.4368 2024-02-14 13:37:58 1707917878 5.4408 2024-02-14 13:36:58 1707917818 5.4448 2024-02-14 13:35:58 1707917758 5.4403 2024-02-14 13:34:58 1707917698 5.4353 2024-02-14 13:33:58 1707917638 5.4353 2024-02-14 13:32:58 1707917578 5.4378 2024-02-14 13:31:58 1707917518 5.4383 2024-02-14 13:30:58 1707917458 5.4368 2024-02-14 13:29:58 1707917398 5.4318 2024-02-14 13:28:58 1707917338 5.4228 2024-02-14 13:27:58 1707917278 5.4243 2024-02-14 13:26:58 1707917218 5.4213 2024-02-14 13:25:58 1707917158 5.4248 2024-02-14 13:24:58 1707917098 5.4258 2024-02-14 13:23:58 1707917038 5.4258 2024-02-14 13:22:58 1707916978 5.4338 2024-02-14 13:21:58 1707916918 5.4318 2024-02-14 13:20:58 1707916858 5.4283 2024-02-14 13:19:58 1707916798 5.4268 2024-02-14 13:18:58 1707916738 5.4273 2024-02-14 13:17:58 1707916678 5.4233 2024-02-14 13:16:58 1707916618 5.4223 2024-02-14 13:15:58 1707916558 5.4228 2024-02-14 13:14:58 1707916498 5.4233 2024-02-14 13:13:58 1707916438 5.4143 2024-02-14 13:12:58 1707916378 5.4083 2024-02-14 13:11:58 1707916318 5.4158 2024-02-14 13:10:58 1707916258 5.4163 2024-02-14 13:09:58 1707916198 5.4228 2024-02-14 13:08:58 1707916138 5.4308 2024-02-14 13:07:58 1707916078 5.4338 2024-02-14 13:06:58 1707916018 5.4298 2024-02-14 13:05:58 1707915958 5.4318 2024-02-14 13:04:58 1707915898 5.4353 2024-02-14 13:03:58 1707915838 5.4353 2024-02-14 13:02:58 1707915778 5.4323 2024-02-14 13:01:58 1707915718 5.4368 2024-02-14 13:00:58 1707915658 5.4368 2024-02-14 12:59:58 1707915598 5.4278 2024-02-14 12:58:58 1707915538 5.4248 2024-02-14 12:57:58 1707915478 5.4243 2024-02-14 12:56:58 1707915418 5.4253 2024-02-14 12:55:58 1707915358 5.4253 2024-02-14 12:54:58 1707915298 5.4238 2024-02-14 12:53:58 1707915238 5.4258 2024-02-14 12:52:58 1707915178 5.4323 2024-02-14 12:51:58 1707915118 5.4358 2024-02-14 12:50:58 1707915058 5.4363 2024-02-14 12:49:58 1707914998 5.4358 2024-02-14 12:48:58 1707914938 5.4358 2024-02-14 12:47:58 1707914878 5.4283 2024-02-14 12:46:58 1707914818 5.4173 2024-02-14 12:45:58 1707914758 5.4158 2024-02-14 12:44:58 1707914698 5.4133 2024-02-14 12:43:58 1707914638 5.4158 2024-02-14 12:42:58 1707914578 5.4218 2024-02-14 12:41:58 1707914518 5.4248 2024-02-14 12:40:58 1707914458 5.4208 2024-02-14 12:39:58 1707914398 5.4298 2024-02-14 12:38:58 1707914338 5.4258 2024-02-14 12:37:58 1707914278 5.4283 2024-02-14 12:36:58 1707914218 5.4358 2024-02-14 12:35:58 1707914158 5.4413 2024-02-14 12:34:58 1707914098 5.4428 2024-02-14 12:33:58 1707914038 5.4353 2024-02-14 12:32:58 1707913978 5.4283 2024-02-14 12:31:58 1707913918 5.4308 2024-02-14 12:30:58 1707913858 5.4308 2024-02-14 12:29:58 1707913798 5.4373 2024-02-14 12:28:58 1707913738 5.4418 2024-02-14 12:27:58 1707913678 5.4313 2024-02-14 12:26:58 1707913618 5.4173 2024-02-14 12:25:58 1707913558 5.4178 2024-02-14 12:24:58 1707913498 5.4218 2024-02-14 12:23:58 1707913438 5.4338 2024-02-14 12:22:58 1707913378 5.4388 2024-02-14 12:21:58 1707913318 5.4393 2024-02-14 12:20:58 1707913258 5.4343 2024-02-14 12:19:58 1707913198 5.4403 2024-02-14 12:18:58 1707913138 5.4408 2024-02-14 12:17:58 1707913078 5.4393 2024-02-14 12:16:58 1707913018 5.4343 2024-02-14 12:15:58 1707912958 5.4413 2024-02-14 12:14:58 1707912898 5.4403 2024-02-14 12:13:58 1707912838 5.4368 2024-02-14 12:12:58 1707912778 5.4328 2024-02-14 12:11:58 1707912718 5.4323 2024-02-14 12:10:58 1707912658 5.4313 2024-02-14 12:09:58 1707912598 5.4318 2024-02-14 12:08:58 1707912538 5.4268 2024-02-14 12:07:58 1707912478 5.4193 2024-02-14 12:06:58 1707912418 5.4158 2024-02-14 12:05:58 1707912358 5.4178 2024-02-14 12:04:58 1707912298 5.4228 2024-02-14 12:03:58 1707912238 5.4248 2024-02-14 12:02:58 1707912178 5.4203 2024-02-14 12:01:58 1707912118 5.4133 2024-02-14 12:00:58 1707912058 5.4083 2024-02-14 11:59:58 1707911998 5.4153 2024-02-14 11:58:58 1707911938 5.4213 2024-02-14 11:57:58 1707911878 5.4318 2024-02-14 11:56:58 1707911818 5.4313 2024-02-14 11:55:58 1707911758 5.4313 2024-02-14 11:54:58 1707911698 5.4363 2024-02-14 11:53:58 1707911638 5.4393 2024-02-14 11:52:58 1707911578 5.4368 2024-02-14 11:51:58 1707911518 5.4338 2024-02-14 11:50:58 1707911458 5.4378 2024-02-14 11:49:58 1707911398 5.4368 2024-02-14 11:48:58 1707911338 5.4248 2024-02-14 11:47:58 1707911278 5.4213 2024-02-14 11:46:58 1707911218 5.4303 2024-02-14 11:45:58 1707911158 5.4398 2024-02-14 11:44:58 1707911098 5.4493 2024-02-14 11:43:58 1707911038 5.4483 2024-02-14 11:42:58 1707910978 5.4503 2024-02-14 11:41:58 1707910918 5.4528 2024-02-14 11:40:58 1707910858 5.4493 2024-02-14 11:39:58 1707910798 5.4468 2024-02-14 11:38:58 1707910738 5.4488 2024-02-14 11:37:58 1707910678 5.4438 2024-02-14 11:36:58 1707910618 5.4428 2024-02-14 11:35:58 1707910558 5.4378 2024-02-14 11:34:58 1707910498 5.4378 2024-02-14 11:33:58 1707910438 5.4238 2024-02-14 11:32:58 1707910378 5.4208 2024-02-14 11:31:58 1707910318 5.4108 2024-02-14 11:30:58 1707910258 5.4123 2024-02-14 11:29:58 1707910198 5.4268 2024-02-14 11:28:58 1707910138 5.4303 2024-02-14 11:27:58 1707910078 5.4283 2024-02-14 11:26:58 1707910018 5.4303 2024-02-14 11:25:58 1707909958 5.4183 2024-02-14 11:24:58 1707909898 5.4233 2024-02-14 11:23:58 1707909838 5.4358 2024-02-14 11:22:58 1707909778 5.4363 2024-02-14 11:21:58 1707909718 5.4358 2024-02-14 11:20:58 1707909658 5.4363 2024-02-14 11:19:58 1707909598 5.4328 2024-02-14 11:18:58 1707909538 5.4288 2024-02-14 11:17:58 1707909478 5.4308 2024-02-14 11:16:58 1707909418 5.4328 2024-02-14 11:15:58 1707909358 5.4353 2024-02-14 11:14:58 1707909298 5.4388 2024-02-14 11:13:58 1707909238 5.4343 2024-02-14 11:12:58 1707909178 5.4333 2024-02-14 11:11:58 1707909118 5.4318 2024-02-14 11:10:58 1707909058 5.4383 2024-02-14 11:09:58 1707908998 5.4393 2024-02-14 11:08:58 1707908938 5.4358 2024-02-14 11:07:58 1707908878 5.4378 2024-02-14 11:06:58 1707908818 5.4348 2024-02-14 11:05:58 1707908758 5.4323 2024-02-14 11:04:58 1707908698 5.4288 2024-02-14 11:03:58 1707908638 5.4313 2024-02-14 11:02:58 1707908578 5.4358 2024-02-14 11:01:58 1707908518 5.4333 2024-02-14 11:00:58 1707908458 5.4278 2024-02-14 10:59:58 1707908398 5.4258 2024-02-14 10:58:58 1707908338 5.4213 2024-02-14 10:57:58 1707908278 5.4168 2024-02-14 10:56:58 1707908218 5.4138 2024-02-14 10:55:58 1707908158 5.4208 2024-02-14 10:54:58 1707908098 5.4223 2024-02-14 10:53:58 1707908038 5.4253 2024-02-14 10:52:58 1707907978 5.4298 2024-02-14 10:51:58 1707907918 5.4253 2024-02-14 10:50:58 1707907858 5.4228 2024-02-14 10:49:58 1707907798 5.4228 2024-02-14 10:48:58 1707907738 5.4218 2024-02-14 10:47:58 1707907678 5.4298 2024-02-14 10:46:58 1707907618 5.4388 2024-02-14 10:45:58 1707907558 5.4373 2024-02-14 10:44:58 1707907498 5.4308 2024-02-14 10:43:58 1707907438 5.4353 2024-02-14 10:42:58 1707907378 5.4318 2024-02-14 10:41:58 1707907318 5.4268 2024-02-14 10:40:58 1707907258 5.4243 2024-02-14 10:39:58 1707907198 5.4273 2024-02-14 10:38:58 1707907138 5.4263 2024-02-14 10:37:58 1707907078 5.4253 2024-02-14 10:36:58 1707907018 5.4323 2024-02-14 10:35:58 1707906958 5.4338 2024-02-14 10:34:58 1707906898 5.4253 2024-02-14 10:33:58 1707906838 5.4138 2024-02-14 10:32:58 1707906778 5.4103 2024-02-14 10:31:58 1707906718 5.4128 2024-02-14 10:30:58 1707906658 5.4173 2024-02-14 10:29:58 1707906598 5.4233 2024-02-14 10:28:58 1707906538 5.4283 2024-02-14 10:27:58 1707906478 5.4273 2024-02-14 10:26:58 1707906418 5.4273 2024-02-14 10:25:58 1707906358 5.4223 2024-02-14 10:24:58 1707906298 5.4153 2024-02-14 10:23:58 1707906238 5.4263 2024-02-14 10:22:58 1707906178 5.4208 2024-02-14 10:21:58 1707906118 5.4128 2024-02-14 10:20:58 1707906058 5.4188 2024-02-14 10:19:58 1707905998 5.4138 2024-02-14 10:18:58 1707905938 5.4073 2024-02-14 10:17:58 1707905878 5.4093 2024-02-14 10:16:58 1707905818 5.4078 2024-02-14 10:15:58 1707905758 5.4098 2024-02-14 10:14:58 1707905698 5.4178 2024-02-14 10:13:58 1707905638 5.4213 2024-02-14 10:12:58 1707905578 5.4353 2024-02-14 10:11:58 1707905518 5.4333 2024-02-14 10:10:58 1707905458 5.4343 2024-02-14 10:09:58 1707905398 5.4338 2024-02-14 10:08:58 1707905338 5.4293 2024-02-14 10:07:58 1707905278 5.4253 2024-02-14 10:06:58 1707905218 5.4278 2024-02-14 10:05:58 1707905158 5.4183 2024-02-14 10:04:58 1707905098 5.4178 2024-02-14 10:03:58 1707905038 5.4188 2024-02-14 10:02:58 1707904978 5.4193 2024-02-14 10:01:58 1707904918 5.4128 2024-02-14 10:00:58 1707904858 5.4118 2024-02-14 09:59:58 1707904798 5.4173 2024-02-14 09:58:58 1707904738 5.4238 2024-02-14 09:57:58 1707904678 5.4258 2024-02-14 09:56:58 1707904618 5.4258 2024-02-14 09:55:58 1707904558 5.4218 2024-02-14 09:54:58 1707904498 5.4228 2024-02-14 09:53:58 1707904438 5.4258 2024-02-14 09:52:58 1707904378 5.4313 2024-02-14 09:51:58 1707904318 5.4293 2024-02-14 09:50:58 1707904258 5.4278 2024-02-14 09:49:58 1707904198 5.4278 2024-02-14 09:48:58 1707904138 5.4243 2024-02-14 09:47:58 1707904078 5.4253 2024-02-14 09:46:58 1707904018 5.4243 2024-02-14 09:45:58 1707903958 5.4163 2024-02-14 09:44:58 1707903898 5.4163 2024-02-14 09:43:58 1707903838 5.4063 2024-02-14 09:42:58 1707903778 5.4033 2024-02-14 09:41:58 1707903718 5.4073 2024-02-14 09:40:58 1707903658 5.4178 2024-02-14 09:39:58 1707903598 5.4253 2024-02-14 09:38:58 1707903538 5.4228 2024-02-14 09:37:58 1707903478 5.4238 2024-02-14 09:36:58 1707903418 5.4268 2024-02-14 09:35:58 1707903358 5.4278 2024-02-14 09:34:58 1707903298 5.4253 2024-02-14 09:33:58 1707903238 5.4208 2024-02-14 09:32:58 1707903178 5.4238 2024-02-14 09:31:58 1707903118 5.4218 2024-02-14 09:30:58 1707903058 5.4143 2024-02-14 09:29:58 1707902998 5.4183 2024-02-14 09:28:58 1707902938 5.4293 2024-02-14 09:27:58 1707902878 5.4413 2024-02-14 09:26:58 1707902818 5.4383 2024-02-14 09:25:58 1707902758 5.4318 2024-02-14 09:24:58 1707902698 5.4238 2024-02-14 09:23:58 1707902638 5.4243 2024-02-14 09:22:58 1707902578 5.4233 2024-02-14 09:21:58 1707902518 5.4188 2024-02-14 09:20:58 1707902458 5.4138 2024-02-14 09:19:58 1707902398 5.4158 2024-02-14 09:18:58 1707902338 5.4123 2024-02-14 09:17:58 1707902278 5.4083 2024-02-14 09:16:58 1707902218 5.4093 2024-02-14 09:15:58 1707902158 5.4113 2024-02-14 09:14:58 1707902098 5.4108 2024-02-14 09:13:58 1707902038 5.4138 2024-02-14 09:12:58 1707901978 5.4263 2024-02-14 09:11:58 1707901918 5.4288 2024-02-14 09:10:58 1707901858 5.4263 2024-02-14 09:09:58 1707901798 5.4213 2024-02-14 09:08:58 1707901738 5.4143 2024-02-14 09:07:58 1707901678 5.4163 2024-02-14 09:06:58 1707901618 5.4238 2024-02-14 09:05:58 1707901558 5.4298 2024-02-14 09:04:58 1707901498 5.4333 2024-02-14 09:03:58 1707901438 5.4283 2024-02-14 09:02:58 1707901378 5.4148 2024-02-14 09:01:58 1707901318 5.4128 2024-02-14 09:00:58 1707901258 5.4173 2024-02-14 08:59:58 1707901198 5.4193 2024-02-14 08:58:58 1707901138 5.4228 2024-02-14 08:57:58 1707901078 5.4213 2024-02-14 08:56:58 1707901018 5.4173 2024-02-14 08:55:58 1707900958 5.4148 2024-02-14 08:54:58 1707900898 5.4203 2024-02-14 08:53:58 1707900838 5.4228 2024-02-14 08:52:58 1707900778 5.4133 2024-02-14 08:51:58 1707900718 5.4108 2024-02-14 08:50:58 1707900658 5.4118 2024-02-14 08:49:58 1707900598 5.4108 2024-02-14 08:48:58 1707900538 5.4113 2024-02-14 08:47:58 1707900478 5.4198 2024-02-14 08:46:58 1707900418 5.4283 2024-02-14 08:45:58 1707900358 5.4233 2024-02-14 08:44:58 1707900298 5.4233 2024-02-14 08:43:58 1707900238 5.4223 2024-02-14 08:42:58 1707900178 5.4263 2024-02-14 08:41:58 1707900118 5.4283 2024-02-14 08:40:58 1707900058 5.4298 2024-02-14 08:39:58 1707899998 5.4338 2024-02-14 08:38:58 1707899938 5.4348 2024-02-14 08:37:58 1707899878 5.4298 2024-02-14 08:36:58 1707899818 5.4218 2024-02-14 08:35:58 1707899758 5.4173 2024-02-14 08:34:58 1707899698 5.4153 2024-02-14 08:33:58 1707899638 5.4168 2024-02-14 08:32:58 1707899578 5.4168 2024-02-14 08:31:58 1707899518 5.4213 2024-02-14 08:30:58 1707899458 5.4238 2024-02-14 08:29:58 1707899398 5.4263 2024-02-14 08:28:58 1707899338 5.4163 2024-02-14 08:27:58 1707899278 5.4143 2024-02-14 08:26:58 1707899218 5.4103 2024-02-14 08:25:58 1707899158 5.4113 2024-02-14 08:24:58 1707899098 5.4113 2024-02-14 08:23:58 1707899038 5.4113 2024-02-14 08:22:58 1707898978 5.4098 2024-02-14 08:21:58 1707898918 5.4148 2024-02-14 08:20:58 1707898858 5.4168 2024-02-14 08:19:58 1707898798 5.4168 2024-02-14 08:18:58 1707898738 5.4158 2024-02-14 08:17:58 1707898678 5.4203 2024-02-14 08:16:58 1707898618 5.4248 2024-02-14 08:15:58 1707898558 5.4278 2024-02-14 08:14:58 1707898498 5.4353 2024-02-14 08:13:58 1707898438 5.4388 2024-02-14 08:12:58 1707898378 5.4363 2024-02-14 08:11:58 1707898318 5.4338 2024-02-14 08:10:58 1707898258 5.4253 2024-02-14 08:09:58 1707898198 5.4238 2024-02-14 08:08:58 1707898138 5.4198 2024-02-14 08:07:58 1707898078 5.4133 2024-02-14 08:06:58 1707898018 5.4088 2024-02-14 08:05:58 1707897958 5.4088 2024-02-14 08:04:58 1707897898 5.4033 2024-02-14 08:03:58 1707897838 5.4113 2024-02-14 08:02:58 1707897778 5.4163 2024-02-14 08:01:58 1707897718 5.4183 2024-02-14 08:00:58 1707897658 5.4163 2024-02-14 07:59:58 1707897598 5.4218 2024-02-14 07:58:58 1707897538 5.4223 2024-02-14 07:57:58 1707897478 5.4223 2024-02-14 07:56:58 1707897418 5.4163 2024-02-14 07:55:58 1707897358 5.4113 2024-02-14 07:54:58 1707897298 5.4063 2024-02-14 07:53:58 1707897238 5.4173 2024-02-14 07:52:58 1707897178 5.4213 2024-02-14 07:51:58 1707897118 5.4223 2024-02-14 07:50:58 1707897058 5.4328 2024-02-14 07:49:58 1707896998 5.4278 2024-02-14 07:48:58 1707896938 5.4293 2024-02-14 07:47:58 1707896878 5.4308 2024-02-14 07:46:58 1707896818 5.4318 2024-02-14 07:45:58 1707896758 5.4273 2024-02-14 07:44:58 1707896698 5.4253 2024-02-14 07:43:58 1707896638 5.4243 2024-02-14 07:42:58 1707896578 5.4173 2024-02-14 07:41:58 1707896518 5.4133 2024-02-14 07:40:58 1707896458 5.4073 2024-02-14 07:39:58 1707896398 5.4038 2024-02-14 07:38:58 1707896338 5.4118 2024-02-14 07:37:58 1707896278 5.4173 2024-02-14 07:36:58 1707896218 5.4133 2024-02-14 07:35:58 1707896158 5.4123 2024-02-14 07:34:58 1707896098 5.4183 2024-02-14 07:33:58 1707896038 5.4193 2024-02-14 07:32:58 1707895978 5.4193 2024-02-14 07:31:58 1707895918 5.4238 2024-02-14 07:30:58 1707895858 5.4238 2024-02-14 07:29:58 1707895798 5.4238 2024-02-14 07:28:58 1707895738 5.4213 2024-02-14 07:27:58 1707895678 5.4168 2024-02-14 07:26:58 1707895618 5.4143 2024-02-14 07:25:58 1707895558 5.4118 2024-02-14 07:24:58 1707895498 5.4128 2024-02-14 07:23:58 1707895438 5.4178 2024-02-14 07:22:58 1707895378 5.4143 2024-02-14 07:21:58 1707895318 5.4153 2024-02-14 07:20:58 1707895258 5.4218 2024-02-14 07:19:58 1707895198 5.4233 2024-02-14 07:18:58 1707895138 5.4238 2024-02-14 07:17:58 1707895078 5.4303 2024-02-14 07:16:58 1707895018 5.4293 2024-02-14 07:15:58 1707894958 5.4288 2024-02-14 07:14:58 1707894898 5.4203 2024-02-14 07:13:58 1707894838 5.4153 2024-02-14 07:12:58 1707894778 5.4163 2024-02-14 07:11:58 1707894718 5.4118 2024-02-14 07:10:58 1707894658 5.4238 2024-02-14 07:09:58 1707894598 5.4283 2024-02-14 07:08:58 1707894538 5.4218 2024-02-14 07:07:58 1707894478 5.4273 2024-02-14 07:06:58 1707894418 5.4173 2024-02-14 07:05:58 1707894358 5.4113 2024-02-14 07:04:58 1707894298 5.4153 2024-02-14 07:03:58 1707894238 5.4183 2024-02-14 07:02:58 1707894178 5.4168 2024-02-14 07:01:58 1707894118 5.4113 2024-02-14 07:00:58 1707894058 5.4073 2024-02-14 06:59:58 1707893998 5.4123 2024-02-14 06:58:58 1707893938 5.4078 2024-02-14 06:57:58 1707893878 5.4123 2024-02-14 06:56:58 1707893818 5.4143 2024-02-14 06:55:58 1707893758 5.4143 2024-02-14 06:54:58 1707893698 5.4123 2024-02-14 06:53:58 1707893638 5.4233 2024-02-14 06:52:58 1707893578 5.4238 2024-02-14 06:51:58 1707893518 5.4213 2024-02-14 06:50:58 1707893458 5.4193 2024-02-14 06:49:58 1707893398 5.4213 2024-02-14 06:48:58 1707893338 5.4228 2024-02-14 06:47:58 1707893278 5.4173 2024-02-14 06:46:58 1707893218 5.4158 2024-02-14 06:45:58 1707893158 5.4228 2024-02-14 06:44:58 1707893098 5.4218 2024-02-14 06:43:58 1707893038 5.4238 2024-02-14 06:42:58 1707892978 5.4248 2024-02-14 06:41:58 1707892918 5.4208 2024-02-14 06:40:58 1707892858 5.4153 2024-02-14 06:39:58 1707892798 5.4078 2024-02-14 06:38:58 1707892738 5.4058 2024-02-14 06:37:58 1707892678 5.4123 2024-02-14 06:36:58 1707892618 5.4218 2024-02-14 06:35:58 1707892558 5.4253 2024-02-14 06:34:58 1707892498 5.4283 2024-02-14 06:33:58 1707892438 5.4258 2024-02-14 06:32:58 1707892378 5.4228 2024-02-14 06:31:58 1707892318 5.4268 2024-02-14 06:30:58 1707892258 5.4283 2024-02-14 06:29:58 1707892198 5.4223 2024-02-14 06:28:58 1707892138 5.4223 2024-02-14 06:27:58 1707892078 5.4188 2024-02-14 06:26:58 1707892018 5.4153 2024-02-14 06:25:58 1707891958 5.4093 2024-02-14 06:24:58 1707891898 5.4178 2024-02-14 06:23:58 1707891838 5.4203 2024-02-14 06:22:58 1707891778 5.4143 2024-02-14 06:21:58 1707891718 5.4113 2024-02-14 06:20:58 1707891658 5.4053 2024-02-14 06:19:58 1707891598 5.4093 2024-02-14 06:18:58 1707891538 5.4153 2024-02-14 06:17:58 1707891478 5.4183 2024-02-14 06:16:58 1707891418 5.4208 2024-02-14 06:15:58 1707891358 5.4258 2024-02-14 06:14:58 1707891298 5.4278 2024-02-14 06:13:58 1707891238 5.4303 2024-02-14 06:12:58 1707891178 5.4248 2024-02-14 06:11:58 1707891118 5.4258 2024-02-14 06:10:58 1707891058 5.4238 2024-02-14 06:09:58 1707890998 5.4133 2024-02-14 06:08:58 1707890938 5.4098 2024-02-14 06:07:58 1707890878 5.4153 2024-02-14 06:06:58 1707890818 5.4148 2024-02-14 06:05:58 1707890758 5.4138 2024-02-14 06:04:58 1707890698 5.4098 2024-02-14 06:03:58 1707890638 5.4113 2024-02-14 06:02:58 1707890578 5.4163 2024-02-14 06:01:58 1707890518 5.4188 2024-02-14 06:00:58 1707890458 5.4213 2024-02-14 05:59:58 1707890398 5.4193 2024-02-14 05:58:58 1707890338 5.4163 2024-02-14 05:57:58 1707890278 5.4148 2024-02-14 05:56:58 1707890218 5.4193 2024-02-14 05:55:58 1707890158 5.4183 2024-02-14 05:54:58 1707890098 5.4193 2024-02-14 05:53:58 1707890038 5.4203 2024-02-14 05:52:58 1707889978 5.4258 2024-02-14 05:51:58 1707889918 5.4263 2024-02-14 05:50:58 1707889858 5.4253 2024-02-14 05:49:58 1707889798 5.4253 2024-02-14 05:48:58 1707889738 5.4178 2024-02-14 05:47:58 1707889678 5.4183 2024-02-14 05:46:58 1707889618 5.4193 2024-02-14 05:45:58 1707889558 5.4163 2024-02-14 05:44:58 1707889498 5.4163 2024-02-14 05:43:58 1707889438 5.4203 2024-02-14 05:42:58 1707889378 5.4218 2024-02-14 05:41:58 1707889318 5.4263 2024-02-14 05:40:58 1707889258 5.4288 2024-02-14 05:39:58 1707889198 5.4263 2024-02-14 05:38:58 1707889138 5.4283 2024-02-14 05:37:58 1707889078 5.4223 2024-02-14 05:36:58 1707889018 5.4243 2024-02-14 05:35:58 1707888958 5.4198 2024-02-14 05:34:58 1707888898 5.4133 2024-02-14 05:33:58 1707888838 5.4103 2024-02-14 05:32:58 1707888778 5.4203 2024-02-14 05:31:58 1707888718 5.4188 2024-02-14 05:30:58 1707888658 5.4178 2024-02-14 05:29:58 1707888598 5.4113 2024-02-14 05:28:58 1707888538 5.4163 2024-02-14 05:27:58 1707888478 5.4158 2024-02-14 05:26:58 1707888418 5.4118 2024-02-14 05:25:58 1707888358 5.4048 2024-02-14 05:24:58 1707888298 5.4053 2024-02-14 05:23:58 1707888238 5.4128 2024-02-14 05:22:58 1707888178 5.4233 2024-02-14 05:21:58 1707888118 5.4298 2024-02-14 05:20:58 1707888058 5.4388 2024-02-14 05:19:58 1707887998 5.4328 2024-02-14 05:18:58 1707887938 5.4208 2024-02-14 05:17:58 1707887878 5.4108 2024-02-14 05:16:58 1707887818 5.4083 2024-02-14 05:15:58 1707887758 5.4208 2024-02-14 05:14:58 1707887698 5.4173 2024-02-14 05:13:58 1707887638 5.4218 2024-02-14 05:12:58 1707887578 5.4178 2024-02-14 05:11:58 1707887518 5.4163 2024-02-14 05:10:58 1707887458 5.4158 2024-02-14 05:09:58 1707887398 5.4238 2024-02-14 05:08:58 1707887338 5.4233 2024-02-14 05:07:58 1707887278 5.4218 2024-02-14 05:06:58 1707887218 5.4243 2024-02-14 05:05:58 1707887158 5.4228 2024-02-14 05:04:58 1707887098 5.4228 2024-02-14 05:03:58 1707887038 5.4203 2024-02-14 05:02:58 1707886978 5.4188 2024-02-14 05:01:58 1707886918 5.4123 2024-02-14 05:00:58 1707886858 5.4128 2024-02-14 04:59:58 1707886798 5.4118 2024-02-14 04:58:58 1707886738 5.4208 2024-02-14 04:57:58 1707886678 5.4113 2024-02-14 04:56:58 1707886618 5.4098 2024-02-14 04:55:58 1707886558 5.4118 2024-02-14 04:54:58 1707886498 5.4183 2024-02-14 04:53:58 1707886438 5.4278 2024-02-14 04:52:58 1707886378 5.4348 2024-02-14 04:51:58 1707886318 5.4333 2024-02-14 04:50:58 1707886258 5.4338 2024-02-14 04:49:58 1707886198 5.4318 2024-02-14 04:48:58 1707886138 5.4333 2024-02-14 04:47:58 1707886078 5.4248 2024-02-14 04:46:58 1707886018 5.4253 2024-02-14 04:45:58 1707885958 5.4233 2024-02-14 04:44:58 1707885898 5.4208 2024-02-14 04:43:58 1707885838 5.4278 2024-02-14 04:42:58 1707885778 5.4228 2024-02-14 04:41:58 1707885718 5.4273 2024-02-14 04:40:58 1707885658 5.4208 2024-02-14 04:39:58 1707885598 5.4188 2024-02-14 04:38:58 1707885538 5.4168 2024-02-14 04:37:58 1707885478 5.4148 2024-02-14 04:36:58 1707885418 5.4123 2024-02-14 04:35:58 1707885358 5.4153 2024-02-14 04:34:58 1707885298 5.4128 2024-02-14 04:33:58 1707885238 5.4138 2024-02-14 04:32:58 1707885178 5.4173 2024-02-14 04:31:58 1707885118 5.4148 2024-02-14 04:30:58 1707885058 5.4183 2024-02-14 04:29:58 1707884998 5.4183 2024-02-14 04:28:58 1707884938 5.4178 2024-02-14 04:27:58 1707884878 5.4188 2024-02-14 04:26:58 1707884818 5.4213 2024-02-14 04:25:58 1707884758 5.4228 2024-02-14 04:24:58 1707884698 5.4208 2024-02-14 04:23:58 1707884638 5.4213 2024-02-14 04:22:58 1707884578 5.4313 2024-02-14 04:21:58 1707884518 5.4318 2024-02-14 04:20:58 1707884458 5.4323 2024-02-14 04:19:58 1707884398 5.4263 2024-02-14 04:18:58 1707884338 5.4218 2024-02-14 04:17:58 1707884278 5.4148 2024-02-14 04:16:58 1707884218 5.4108 2024-02-14 04:15:58 1707884158 5.4108 2024-02-14 04:14:58 1707884098 5.4093 2024-02-14 04:13:58 1707884038 5.4073 2024-02-14 04:12:58 1707883978 5.4083 2024-02-14 04:11:58 1707883918 5.4068 2024-02-14 04:10:58 1707883858 5.4088 2024-02-14 04:09:58 1707883798 5.4113 2024-02-14 04:08:58 1707883738 5.4113 2024-02-14 04:07:58 1707883678 5.4088 2024-02-14 04:06:58 1707883618 5.4133 2024-02-14 04:05:58 1707883558 5.4213 2024-02-14 04:04:58 1707883498 5.4253 2024-02-14 04:03:58 1707883438 5.4308 2024-02-14 04:02:58 1707883378 5.4283 2024-02-14 04:01:58 1707883318 5.4203 2024-02-14 04:00:58 1707883258 5.4298 2024-02-14 03:59:58 1707883198 5.4223 2024-02-14 03:58:58 1707883138 5.4158 2024-02-14 03:57:58 1707883078 5.4103 2024-02-14 03:56:58 1707883018 5.4118 2024-02-14 03:55:58 1707882958 5.4228 2024-02-14 03:54:58 1707882898 5.4253 2024-02-14 03:53:58 1707882838 5.4278 2024-02-14 03:52:58 1707882778 5.4213 2024-02-14 03:51:58 1707882718 5.4193 2024-02-14 03:50:58 1707882658 5.4188 2024-02-14 03:49:58 1707882598 5.4153 2024-02-14 03:48:58 1707882538 5.4233 2024-02-14 03:47:58 1707882478 5.4223 2024-02-14 03:46:58 1707882418 5.4243 2024-02-14 03:45:58 1707882358 5.4238 2024-02-14 03:44:58 1707882298 5.4088 2024-02-14 03:43:58 1707882238 5.4128 2024-02-14 03:42:58 1707882178 5.4258 2024-02-14 03:41:58 1707882118 5.4248 2024-02-14 03:40:58 1707882058 5.4253 2024-02-14 03:39:58 1707881998 5.4208 2024-02-14 03:38:58 1707881938 5.4163 2024-02-14 03:37:58 1707881878 5.4193 2024-02-14 03:36:58 1707881818 5.4148 2024-02-14 03:35:58 1707881758 5.4063 2024-02-14 03:34:58 1707881698 5.4103 2024-02-14 03:33:58 1707881638 5.4058 2024-02-14 03:32:58 1707881578 5.4063 2024-02-14 03:31:58 1707881518 5.4088 2024-02-14 03:30:58 1707881458 5.4143 2024-02-14 03:29:58 1707881398 5.4128 2024-02-14 03:28:58 1707881338 5.4158 2024-02-14 03:27:58 1707881278 5.4203 2024-02-14 03:26:58 1707881218 5.4203 2024-02-14 03:25:58 1707881158 5.4198 2024-02-14 03:24:58 1707881098 5.4228 2024-02-14 03:23:58 1707881038 5.4213 2024-02-14 03:22:58 1707880978 5.4218 2024-02-14 03:21:58 1707880918 5.4228 2024-02-14 03:20:58 1707880858 5.4208 2024-02-14 03:19:58 1707880798 5.4213 2024-02-14 03:18:58 1707880738 5.4238 2024-02-14 03:17:58 1707880678 5.4223 2024-02-14 03:16:58 1707880618 5.4193 2024-02-14 03:15:58 1707880558 5.4188 2024-02-14 03:14:58 1707880498 5.4153 2024-02-14 03:13:58 1707880438 5.4168 2024-02-14 03:12:58 1707880378 5.4128 2024-02-14 03:11:58 1707880318 5.4198 2024-02-14 03:10:58 1707880258 5.4208 2024-02-14 03:09:58 1707880198 5.4163 2024-02-14 03:08:58 1707880138 5.4158 2024-02-14 03:07:58 1707880078 5.4138 2024-02-14 03:06:58 1707880018 5.4148 2024-02-14 03:05:58 1707879958 5.4123 2024-02-14 03:04:58 1707879898 5.4038 2024-02-14 03:03:58 1707879838 5.4043 2024-02-14 03:02:58 1707879778 5.4138 2024-02-14 03:01:58 1707879718 5.4243 2024-02-14 03:00:58 1707879658 5.4203 2024-02-14 02:59:58 1707879598 5.4283 2024-02-14 02:58:58 1707879538 5.4308 2024-02-14 02:57:58 1707879478 5.4238 2024-02-14 02:56:58 1707879418 5.4348 2024-02-14 02:55:58 1707879358 5.4288 2024-02-14 02:54:58 1707879298 5.4233 2024-02-14 02:53:58 1707879238 5.4243 2024-02-14 02:52:58 1707879178 5.4313 2024-02-14 02:51:58 1707879118 5.4268 2024-02-14 02:50:58 1707879058 5.4248 2024-02-14 02:49:58 1707878998 5.4183 2024-02-14 02:48:58 1707878938 5.4163 2024-02-14 02:47:58 1707878878 5.4128 2024-02-14 02:46:58 1707878818 5.4153 2024-02-14 02:45:58 1707878758 5.4158 2024-02-14 02:44:58 1707878698 5.4188 2024-02-14 02:43:58 1707878638 5.4113 2024-02-14 02:42:58 1707878578 5.4038 2024-02-14 02:41:58 1707878518 5.4108 2024-02-14 02:40:58 1707878458 5.4233 2024-02-14 02:39:58 1707878398 5.4178 2024-02-14 02:38:58 1707878338 5.4193 2024-02-14 02:37:58 1707878278 5.4258 2024-02-14 02:36:58 1707878218 5.4303 2024-02-14 02:35:58 1707878158 5.4258 2024-02-14 02:34:58 1707878098 5.4233 2024-02-14 02:33:58 1707878038 5.4223 2024-02-14 02:32:58 1707877978 5.4188 2024-02-14 02:31:58 1707877918 5.4163 2024-02-14 02:30:58 1707877858 5.4163 2024-02-14 02:29:58 1707877798 5.4148 2024-02-14 02:28:58 1707877738 5.4148 2024-02-14 02:27:58 1707877678 5.4048 2024-02-14 02:26:58 1707877618 5.4073 2024-02-14 02:25:58 1707877558 5.4058 2024-02-14 02:24:58 1707877498 5.4063 2024-02-14 02:23:58 1707877438 5.4038 2024-02-14 02:22:58 1707877378 5.4153 2024-02-14 02:21:58 1707877318 5.4193 2024-02-14 02:20:58 1707877258 5.4178 2024-02-14 02:19:58 1707877198 5.4198 2024-02-14 02:18:58 1707877138 5.4138 2024-02-14 02:17:58 1707877078 5.4178 2024-02-14 02:16:58 1707877018 5.4193 2024-02-14 02:15:58 1707876958 5.4238 2024-02-14 02:14:58 1707876898 5.4248 2024-02-14 02:13:58 1707876838 5.4238 2024-02-14 02:12:58 1707876778 5.4303 2024-02-14 02:11:58 1707876718 5.4258 2024-02-14 02:10:58 1707876658 5.4203 2024-02-14 02:09:58 1707876598 5.4173 2024-02-14 02:08:58 1707876538 5.4183 2024-02-14 02:07:58 1707876478 5.4183 2024-02-14 02:06:58 1707876418 5.4228 2024-02-14 02:05:58 1707876358 5.4228 2024-02-14 02:04:58 1707876298 5.4208 2024-02-14 02:03:58 1707876238 5.4228 2024-02-14 02:02:58 1707876178 5.4233 2024-02-14 02:01:58 1707876118 5.4218 2024-02-14 02:00:58 1707876058 5.4213 2024-02-14 01:59:58 1707875998 5.4143 2024-02-14 01:58:58 1707875938 5.4103 2024-02-14 01:57:58 1707875878 5.4073 2024-02-14 01:56:58 1707875818 5.4083 2024-02-14 01:55:58 1707875758 5.4163 2024-02-14 01:54:58 1707875698 5.4168 2024-02-14 01:53:58 1707875638 5.4118 2024-02-14 01:52:58 1707875578 5.4108 2024-02-14 01:51:58 1707875518 5.4088 2024-02-14 01:50:58 1707875458 5.4088 2024-02-14 01:49:58 1707875398 5.4113 2024-02-14 01:48:58 1707875338 5.4188 2024-02-14 01:47:58 1707875278 5.4168 2024-02-14 01:46:58 1707875218 5.4188 2024-02-14 01:45:58 1707875158 5.4218 2024-02-14 01:44:58 1707875098 5.4203 2024-02-14 01:43:58 1707875038 5.4178 2024-02-14 01:42:58 1707874978 5.4143 2024-02-14 01:41:58 1707874918 5.4153 2024-02-14 01:40:58 1707874858 5.4153 2024-02-14 01:39:58 1707874798 5.4148 2024-02-14 01:38:58 1707874738 5.4198 2024-02-14 01:37:58 1707874678 5.4168 2024-02-14 01:36:58 1707874618 5.4128 2024-02-14 01:35:58 1707874558 5.4053 2024-02-14 01:34:58 1707874498 5.4098 2024-02-14 01:33:58 1707874438 5.4148 2024-02-14 01:32:58 1707874378 5.4173 2024-02-14 01:31:58 1707874318 5.4233 2024-02-14 01:30:58 1707874258 5.4213 2024-02-14 01:29:58 1707874198 5.4248 2024-02-14 01:28:58 1707874138 5.4283 2024-02-14 01:27:58 1707874078 5.4313 2024-02-14 01:26:58 1707874018 5.4268 2024-02-14 01:25:58 1707873958 5.4203 2024-02-14 01:24:58 1707873898 5.4268 2024-02-14 01:23:58 1707873838 5.4278 2024-02-14 01:22:58 1707873778 5.4263 2024-02-14 01:21:58 1707873718 5.4193 2024-02-14 01:20:58 1707873658 5.4168 2024-02-14 01:19:58 1707873598 5.4083 2024-02-14 01:18:58 1707873538 5.4158 2024-02-14 01:17:58 1707873478 5.4163 2024-02-14 01:16:58 1707873418 5.4188 2024-02-14 01:15:58 1707873358 5.4243 2024-02-14 01:14:58 1707873298 5.4233 2024-02-14 01:13:58 1707873238 5.4168 2024-02-14 01:12:58 1707873178 5.4153 2024-02-14 01:11:58 1707873118 5.4208 2024-02-14 01:10:58 1707873058 5.4308 2024-02-14 01:09:58 1707872998 5.4298 2024-02-14 01:08:58 1707872938 5.4228 2024-02-14 01:07:58 1707872878 5.4148 2024-02-14 01:06:58 1707872818 5.4173 2024-02-14 01:05:58 1707872758 5.4168 2024-02-14 01:04:58 1707872698 5.4138 2024-02-14 01:03:58 1707872638 5.4103 2024-02-14 01:02:58 1707872578 5.4038 2024-02-14 01:01:58 1707872518 5.4098 2024-02-14 01:00:58 1707872458 5.4108 2024-02-14 00:59:58 1707872398 5.4138 2024-02-14 00:58:58 1707872338 5.4118 2024-02-14 00:57:58 1707872278 5.4173 2024-02-14 00:56:58 1707872218 5.4203 2024-02-14 00:55:58 1707872158 5.4243 2024-02-14 00:54:58 1707872098 5.4278 2024-02-14 00:53:58 1707872038 5.4238 2024-02-14 00:52:58 1707871978 5.4253 2024-02-14 00:51:58 1707871918 5.4203 2024-02-14 00:50:58 1707871858 5.4173 2024-02-14 00:49:58 1707871798 5.4128 2024-02-14 00:48:58 1707871738 5.4013 2024-02-14 00:47:58 1707871678 5.4063 2024-02-14 00:46:58 1707871618 5.4073 2024-02-14 00:45:58 1707871558 5.4198 2024-02-14 00:44:58 1707871498 5.4328 2024-02-14 00:43:58 1707871438 5.4258 2024-02-14 00:42:58 1707871378 5.4263 2024-02-14 00:41:58 1707871318 5.4158 2024-02-14 00:40:58 1707871258 5.4103 2024-02-14 00:39:58 1707871198 5.4128 2024-02-14 00:38:58 1707871138 5.4108 2024-02-14 00:37:58 1707871078 5.4143 2024-02-14 00:36:58 1707871018 5.4203 2024-02-14 00:35:58 1707870958 5.4133 2024-02-14 00:34:58 1707870898 5.4113 2024-02-14 00:33:58 1707870838 5.4238 2024-02-14 00:32:58 1707870778 5.4318 2024-02-14 00:31:58 1707870718 5.4273 2024-02-14 00:30:58 1707870658 5.4188 2024-02-14 00:29:58 1707870598 5.4123 2024-02-14 00:28:58 1707870538 5.4108 2024-02-14 00:27:58 1707870478 5.4133 2024-02-14 00:26:58 1707870418 5.4043 2024-02-14 00:25:58 1707870358 5.4113 2024-02-14 00:24:58 1707870298 5.4168 2024-02-14 00:23:58 1707870238 5.4088 2024-02-14 00:22:58 1707870178 5.4058 2024-02-14 00:21:58 1707870118 5.4083 2024-02-14 00:20:58 1707870058 5.4163 2024-02-14 00:19:58 1707869998 5.4243 2024-02-14 00:18:58 1707869938 5.4333 2024-02-14 00:17:58 1707869878 5.4338 2024-02-14 00:16:58 1707869818 5.4298 2024-02-14 00:15:58 1707869758 5.4318 2024-02-14 00:14:58 1707869698 5.4333 2024-02-14 00:13:58 1707869638 5.4348 2024-02-14 00:12:58 1707869578 5.4233 2024-02-14 00:11:58 1707869518 5.4203 2024-02-14 00:10:58 1707869458 5.4168 2024-02-14 00:09:58 1707869398 5.4073 2024-02-14 00:08:58 1707869338 5.4068 2024-02-14 00:07:58 1707869278 5.4108 2024-02-14 00:06:58 1707869218 5.4103 2024-02-14 00:05:58 1707869158 5.4198 2024-02-14 00:04:58 1707869098 5.4223 2024-02-14 00:03:58 1707869038 5.4203 2024-02-14 00:02:58 1707868978 5.4213 2024-02-14 00:01:58 1707868918 5.4218 2024-02-14 00:00:58 1707868858 5.4183