#Date Unixtime Value #------------------------------------------------- 2024-02-03 23:59:58 1707004798 5.4443 2024-02-03 23:58:58 1707004738 5.4453 2024-02-03 23:57:58 1707004678 5.4493 2024-02-03 23:56:58 1707004618 5.4523 2024-02-03 23:55:58 1707004558 5.4588 2024-02-03 23:54:58 1707004498 5.4628 2024-02-03 23:53:58 1707004438 5.4578 2024-02-03 23:52:58 1707004378 5.4463 2024-02-03 23:51:58 1707004318 5.4413 2024-02-03 23:50:58 1707004258 5.4423 2024-02-03 23:49:58 1707004198 5.4468 2024-02-03 23:48:58 1707004138 5.4478 2024-02-03 23:47:58 1707004078 5.4558 2024-02-03 23:46:58 1707004018 5.4633 2024-02-03 23:45:58 1707003958 5.4598 2024-02-03 23:44:58 1707003898 5.4593 2024-02-03 23:43:58 1707003838 5.4613 2024-02-03 23:42:58 1707003778 5.4633 2024-02-03 23:41:58 1707003718 5.4628 2024-02-03 23:40:58 1707003658 5.4593 2024-02-03 23:39:58 1707003598 5.4563 2024-02-03 23:38:58 1707003538 5.4498 2024-02-03 23:37:58 1707003478 5.4453 2024-02-03 23:36:58 1707003418 5.4448 2024-02-03 23:35:58 1707003358 5.4493 2024-02-03 23:34:58 1707003298 5.4503 2024-02-03 23:33:58 1707003238 5.4473 2024-02-03 23:32:58 1707003178 5.4483 2024-02-03 23:31:58 1707003118 5.4523 2024-02-03 23:30:58 1707003058 5.4413 2024-02-03 23:29:58 1707002998 5.4398 2024-02-03 23:28:58 1707002938 5.4408 2024-02-03 23:27:58 1707002878 5.4398 2024-02-03 23:26:58 1707002818 5.4418 2024-02-03 23:25:58 1707002758 5.4488 2024-02-03 23:24:58 1707002698 5.4503 2024-02-03 23:23:58 1707002638 5.4433 2024-02-03 23:22:58 1707002578 5.4513 2024-02-03 23:21:58 1707002518 5.4508 2024-02-03 23:20:58 1707002458 5.4468 2024-02-03 23:19:58 1707002398 5.4463 2024-02-03 23:18:58 1707002338 5.4433 2024-02-03 23:17:58 1707002278 5.4433 2024-02-03 23:16:58 1707002218 5.4433 2024-02-03 23:15:58 1707002158 5.4438 2024-02-03 23:14:58 1707002098 5.4548 2024-02-03 23:13:58 1707002038 5.4628 2024-02-03 23:12:58 1707001978 5.4588 2024-02-03 23:11:58 1707001918 5.4603 2024-02-03 23:10:58 1707001858 5.4573 2024-02-03 23:09:58 1707001798 5.4568 2024-02-03 23:08:58 1707001738 5.4583 2024-02-03 23:07:58 1707001678 5.4578 2024-02-03 23:06:58 1707001618 5.4583 2024-02-03 23:05:58 1707001558 5.4578 2024-02-03 23:04:58 1707001498 5.4588 2024-02-03 23:03:58 1707001438 5.4498 2024-02-03 23:02:58 1707001378 5.4493 2024-02-03 23:01:58 1707001318 5.4523 2024-02-03 23:00:58 1707001258 5.4458 2024-02-03 22:59:58 1707001198 5.4418 2024-02-03 22:58:58 1707001138 5.4438 2024-02-03 22:57:58 1707001078 5.4483 2024-02-03 22:56:58 1707001018 5.4493 2024-02-03 22:55:58 1707000958 5.4503 2024-02-03 22:54:58 1707000898 5.4518 2024-02-03 22:53:58 1707000838 5.4533 2024-02-03 22:52:58 1707000778 5.4538 2024-02-03 22:51:58 1707000718 5.4518 2024-02-03 22:50:58 1707000658 5.4533 2024-02-03 22:49:58 1707000598 5.4518 2024-02-03 22:48:58 1707000538 5.4463 2024-02-03 22:47:58 1707000478 5.4413 2024-02-03 22:46:58 1707000418 5.4423 2024-02-03 22:45:58 1707000358 5.4408 2024-02-03 22:44:58 1707000298 5.4418 2024-02-03 22:43:58 1707000238 5.4493 2024-02-03 22:42:58 1707000178 5.4463 2024-02-03 22:41:58 1707000118 5.4483 2024-02-03 22:40:58 1707000058 5.4488 2024-02-03 22:39:58 1706999998 5.4468 2024-02-03 22:38:58 1706999938 5.4558 2024-02-03 22:37:58 1706999878 5.4583 2024-02-03 22:36:58 1706999818 5.4513 2024-02-03 22:35:58 1706999758 5.4493 2024-02-03 22:34:58 1706999698 5.4528 2024-02-03 22:33:58 1706999638 5.4598 2024-02-03 22:32:58 1706999578 5.4608 2024-02-03 22:31:58 1706999518 5.4563 2024-02-03 22:30:58 1706999458 5.4563 2024-02-03 22:29:58 1706999398 5.4558 2024-02-03 22:28:58 1706999338 5.4488 2024-02-03 22:27:58 1706999278 5.4408 2024-02-03 22:26:58 1706999218 5.4333 2024-02-03 22:25:58 1706999158 5.4268 2024-02-03 22:24:58 1706999098 5.4363 2024-02-03 22:23:58 1706999038 5.4328 2024-02-03 22:22:58 1706998978 5.4388 2024-02-03 22:21:58 1706998918 5.4448 2024-02-03 22:20:58 1706998858 5.4483 2024-02-03 22:19:58 1706998798 5.4523 2024-02-03 22:18:58 1706998738 5.4513 2024-02-03 22:17:58 1706998678 5.4443 2024-02-03 22:16:58 1706998618 5.4378 2024-02-03 22:15:58 1706998558 5.4398 2024-02-03 22:14:58 1706998498 5.4513 2024-02-03 22:13:58 1706998438 5.4533 2024-02-03 22:12:58 1706998378 5.4583 2024-02-03 22:11:58 1706998318 5.4598 2024-02-03 22:10:58 1706998258 5.4523 2024-02-03 22:09:58 1706998198 5.4423 2024-02-03 22:08:58 1706998138 5.4388 2024-02-03 22:07:58 1706998078 5.4428 2024-02-03 22:06:58 1706998018 5.4453 2024-02-03 22:05:58 1706997958 5.4443 2024-02-03 22:04:58 1706997898 5.4508 2024-02-03 22:03:58 1706997838 5.4473 2024-02-03 22:02:58 1706997778 5.4533 2024-02-03 22:01:58 1706997718 5.4473 2024-02-03 22:00:58 1706997658 5.4468 2024-02-03 21:59:58 1706997598 5.4503 2024-02-03 21:58:58 1706997538 5.4498 2024-02-03 21:57:58 1706997478 5.4453 2024-02-03 21:56:58 1706997418 5.4448 2024-02-03 21:55:58 1706997358 5.4413 2024-02-03 21:54:58 1706997298 5.4378 2024-02-03 21:53:58 1706997238 5.4423 2024-02-03 21:52:58 1706997178 5.4383 2024-02-03 21:51:58 1706997118 5.4488 2024-02-03 21:50:58 1706997058 5.4468 2024-02-03 21:49:58 1706996998 5.4563 2024-02-03 21:48:58 1706996938 5.4538 2024-02-03 21:47:58 1706996878 5.4538 2024-02-03 21:46:58 1706996818 5.4523 2024-02-03 21:45:58 1706996758 5.4498 2024-02-03 21:44:58 1706996698 5.4493 2024-02-03 21:43:58 1706996638 5.4528 2024-02-03 21:42:58 1706996578 5.4493 2024-02-03 21:41:58 1706996518 5.4513 2024-02-03 21:40:58 1706996458 5.4583 2024-02-03 21:39:58 1706996398 5.4558 2024-02-03 21:38:58 1706996338 5.4508 2024-02-03 21:37:58 1706996278 5.4438 2024-02-03 21:36:58 1706996218 5.4418 2024-02-03 21:35:58 1706996158 5.4443 2024-02-03 21:34:58 1706996098 5.4473 2024-02-03 21:33:58 1706996038 5.4428 2024-02-03 21:32:58 1706995978 5.4473 2024-02-03 21:31:58 1706995918 5.4583 2024-02-03 21:30:58 1706995858 5.4648 2024-02-03 21:29:58 1706995798 5.4708 2024-02-03 21:28:58 1706995738 5.4683 2024-02-03 21:27:58 1706995678 5.4513 2024-02-03 21:26:58 1706995618 5.4453 2024-02-03 21:25:58 1706995558 5.4468 2024-02-03 21:24:58 1706995498 5.4533 2024-02-03 21:23:58 1706995438 5.4508 2024-02-03 21:22:58 1706995378 5.4448 2024-02-03 21:21:58 1706995318 5.4453 2024-02-03 21:20:58 1706995258 5.4388 2024-02-03 21:19:58 1706995198 5.4413 2024-02-03 21:18:58 1706995138 5.4368 2024-02-03 21:17:58 1706995078 5.4413 2024-02-03 21:16:58 1706995018 5.4393 2024-02-03 21:15:58 1706994958 5.4478 2024-02-03 21:14:58 1706994898 5.4548 2024-02-03 21:13:58 1706994838 5.4503 2024-02-03 21:12:58 1706994778 5.4543 2024-02-03 21:11:58 1706994718 5.4528 2024-02-03 21:10:58 1706994658 5.4553 2024-02-03 21:09:58 1706994598 5.4593 2024-02-03 21:08:58 1706994538 5.4518 2024-02-03 21:07:58 1706994478 5.4488 2024-02-03 21:06:58 1706994418 5.4458 2024-02-03 21:05:58 1706994358 5.4463 2024-02-03 21:04:58 1706994298 5.4478 2024-02-03 21:03:58 1706994238 5.4473 2024-02-03 21:02:58 1706994178 5.4438 2024-02-03 21:01:58 1706994118 5.4423 2024-02-03 21:00:58 1706994058 5.4453 2024-02-03 20:59:58 1706993998 5.4468 2024-02-03 20:58:58 1706993938 5.4523 2024-02-03 20:57:58 1706993878 5.4508 2024-02-03 20:56:58 1706993818 5.4508 2024-02-03 20:55:58 1706993758 5.4503 2024-02-03 20:54:58 1706993698 5.4508 2024-02-03 20:53:58 1706993638 5.4448 2024-02-03 20:52:58 1706993578 5.4458 2024-02-03 20:51:58 1706993518 5.4408 2024-02-03 20:50:58 1706993458 5.4423 2024-02-03 20:49:58 1706993398 5.4508 2024-02-03 20:48:58 1706993338 5.4573 2024-02-03 20:47:58 1706993278 5.4653 2024-02-03 20:46:58 1706993218 5.4703 2024-02-03 20:45:58 1706993158 5.4633 2024-02-03 20:44:58 1706993098 5.4563 2024-02-03 20:43:58 1706993038 5.4523 2024-02-03 20:42:58 1706992978 5.4443 2024-02-03 20:41:58 1706992918 5.4278 2024-02-03 20:40:58 1706992858 5.4308 2024-02-03 20:39:58 1706992798 5.4323 2024-02-03 20:38:58 1706992738 5.4483 2024-02-03 20:37:58 1706992678 5.4543 2024-02-03 20:36:58 1706992618 5.4578 2024-02-03 20:35:58 1706992558 5.4523 2024-02-03 20:34:58 1706992498 5.4563 2024-02-03 20:33:58 1706992438 5.4538 2024-02-03 20:32:58 1706992378 5.4578 2024-02-03 20:31:58 1706992318 5.4613 2024-02-03 20:30:58 1706992258 5.4603 2024-02-03 20:29:58 1706992198 5.4578 2024-02-03 20:28:58 1706992138 5.4558 2024-02-03 20:27:58 1706992078 5.4548 2024-02-03 20:26:58 1706992018 5.4553 2024-02-03 20:25:58 1706991958 5.4498 2024-02-03 20:24:58 1706991898 5.4438 2024-02-03 20:23:58 1706991838 5.4503 2024-02-03 20:22:58 1706991778 5.4498 2024-02-03 20:21:58 1706991718 5.4483 2024-02-03 20:20:58 1706991658 5.4458 2024-02-03 20:19:58 1706991598 5.4428 2024-02-03 20:18:58 1706991538 5.4383 2024-02-03 20:17:58 1706991478 5.4423 2024-02-03 20:16:58 1706991418 5.4468 2024-02-03 20:15:58 1706991358 5.4523 2024-02-03 20:14:58 1706991298 5.4468 2024-02-03 20:13:58 1706991238 5.4453 2024-02-03 20:12:58 1706991178 5.4483 2024-02-03 20:11:58 1706991118 5.4423 2024-02-03 20:10:58 1706991058 5.4453 2024-02-03 20:09:58 1706990998 5.4538 2024-02-03 20:08:58 1706990938 5.4548 2024-02-03 20:07:58 1706990878 5.4523 2024-02-03 20:06:58 1706990818 5.4488 2024-02-03 20:05:58 1706990758 5.4418 2024-02-03 20:04:58 1706990698 5.4433 2024-02-03 20:03:58 1706990638 5.4453 2024-02-03 20:02:58 1706990578 5.4488 2024-02-03 20:01:58 1706990518 5.4538 2024-02-03 20:00:58 1706990458 5.4498 2024-02-03 19:59:58 1706990398 5.4468 2024-02-03 19:58:58 1706990338 5.4423 2024-02-03 19:57:58 1706990278 5.4403 2024-02-03 19:56:58 1706990218 5.4463 2024-02-03 19:55:58 1706990158 5.4528 2024-02-03 19:54:58 1706990098 5.4578 2024-02-03 19:53:58 1706990038 5.4653 2024-02-03 19:52:58 1706989978 5.4648 2024-02-03 19:51:58 1706989918 5.4628 2024-02-03 19:50:58 1706989858 5.4613 2024-02-03 19:49:58 1706989798 5.4538 2024-02-03 19:48:58 1706989738 5.4488 2024-02-03 19:47:58 1706989678 5.4503 2024-02-03 19:46:58 1706989618 5.4508 2024-02-03 19:45:58 1706989558 5.4558 2024-02-03 19:44:58 1706989498 5.4573 2024-02-03 19:43:58 1706989438 5.4578 2024-02-03 19:42:58 1706989378 5.4558 2024-02-03 19:41:58 1706989318 5.4478 2024-02-03 19:40:58 1706989258 5.4463 2024-02-03 19:39:58 1706989198 5.4523 2024-02-03 19:38:58 1706989138 5.4583 2024-02-03 19:37:58 1706989078 5.4613 2024-02-03 19:36:58 1706989018 5.4543 2024-02-03 19:35:58 1706988958 5.4578 2024-02-03 19:34:58 1706988898 5.4568 2024-02-03 19:33:58 1706988838 5.4563 2024-02-03 19:32:58 1706988778 5.4513 2024-02-03 19:31:58 1706988718 5.4503 2024-02-03 19:30:58 1706988658 5.4408 2024-02-03 19:29:58 1706988598 5.4498 2024-02-03 19:28:58 1706988538 5.4553 2024-02-03 19:27:58 1706988478 5.4598 2024-02-03 19:26:58 1706988418 5.4638 2024-02-03 19:25:58 1706988358 5.4598 2024-02-03 19:24:58 1706988298 5.4543 2024-02-03 19:23:58 1706988238 5.4558 2024-02-03 19:22:58 1706988178 5.4488 2024-02-03 19:21:58 1706988118 5.4448 2024-02-03 19:20:58 1706988058 5.4428 2024-02-03 19:19:58 1706987998 5.4483 2024-02-03 19:18:58 1706987938 5.4418 2024-02-03 19:17:58 1706987878 5.4413 2024-02-03 19:16:58 1706987818 5.4408 2024-02-03 19:15:58 1706987758 5.4408 2024-02-03 19:14:58 1706987698 5.4453 2024-02-03 19:13:58 1706987638 5.4493 2024-02-03 19:12:58 1706987578 5.4493 2024-02-03 19:11:58 1706987518 5.4458 2024-02-03 19:10:58 1706987458 5.4478 2024-02-03 19:09:58 1706987398 5.4383 2024-02-03 19:08:58 1706987338 5.4488 2024-02-03 19:07:58 1706987278 5.4513 2024-02-03 19:06:58 1706987218 5.4458 2024-02-03 19:05:58 1706987158 5.4548 2024-02-03 19:04:58 1706987098 5.4548 2024-02-03 19:03:58 1706987038 5.4503 2024-02-03 19:02:58 1706986978 5.4483 2024-02-03 19:01:58 1706986918 5.4483 2024-02-03 19:00:58 1706986858 5.4448 2024-02-03 18:59:58 1706986798 5.4478 2024-02-03 18:58:58 1706986738 5.4473 2024-02-03 18:57:58 1706986678 5.4518 2024-02-03 18:56:58 1706986618 5.4583 2024-02-03 18:55:58 1706986558 5.4628 2024-02-03 18:54:58 1706986498 5.4633 2024-02-03 18:53:58 1706986438 5.4583 2024-02-03 18:52:58 1706986378 5.4603 2024-02-03 18:51:58 1706986318 5.4603 2024-02-03 18:50:58 1706986258 5.4558 2024-02-03 18:49:58 1706986198 5.4593 2024-02-03 18:48:58 1706986138 5.4648 2024-02-03 18:47:58 1706986078 5.4668 2024-02-03 18:46:58 1706986018 5.4663 2024-02-03 18:45:58 1706985958 5.4673 2024-02-03 18:44:58 1706985898 5.4593 2024-02-03 18:43:58 1706985838 5.4453 2024-02-03 18:42:58 1706985778 5.4423 2024-02-03 18:41:58 1706985718 5.4483 2024-02-03 18:40:58 1706985658 5.4523 2024-02-03 18:39:58 1706985598 5.4583 2024-02-03 18:38:58 1706985538 5.4533 2024-02-03 18:37:58 1706985478 5.4478 2024-02-03 18:36:58 1706985418 5.4513 2024-02-03 18:35:58 1706985358 5.4498 2024-02-03 18:34:58 1706985298 5.4523 2024-02-03 18:33:58 1706985238 5.4563 2024-02-03 18:32:58 1706985178 5.4553 2024-02-03 18:31:58 1706985118 5.4498 2024-02-03 18:30:58 1706985058 5.4523 2024-02-03 18:29:58 1706984998 5.4473 2024-02-03 18:28:58 1706984938 5.4438 2024-02-03 18:27:58 1706984878 5.4453 2024-02-03 18:26:58 1706984818 5.4443 2024-02-03 18:25:58 1706984758 5.4548 2024-02-03 18:24:58 1706984698 5.4528 2024-02-03 18:23:58 1706984638 5.4593 2024-02-03 18:22:58 1706984578 5.4593 2024-02-03 18:21:58 1706984518 5.4528 2024-02-03 18:20:58 1706984458 5.4523 2024-02-03 18:19:58 1706984398 5.4613 2024-02-03 18:18:58 1706984338 5.4558 2024-02-03 18:17:58 1706984278 5.4498 2024-02-03 18:16:58 1706984218 5.4513 2024-02-03 18:15:58 1706984158 5.4558 2024-02-03 18:14:58 1706984098 5.4488 2024-02-03 18:13:58 1706984038 5.4458 2024-02-03 18:12:58 1706983978 5.4468 2024-02-03 18:11:58 1706983918 5.4453 2024-02-03 18:10:58 1706983858 5.4463 2024-02-03 18:09:58 1706983798 5.4368 2024-02-03 18:08:58 1706983738 5.4383 2024-02-03 18:07:58 1706983678 5.4433 2024-02-03 18:06:58 1706983618 5.4458 2024-02-03 18:05:58 1706983558 5.4483 2024-02-03 18:04:58 1706983498 5.4478 2024-02-03 18:03:58 1706983438 5.4548 2024-02-03 18:02:58 1706983378 5.4588 2024-02-03 18:01:58 1706983318 5.4573 2024-02-03 18:00:58 1706983258 5.4538 2024-02-03 17:59:58 1706983198 5.4583 2024-02-03 17:58:58 1706983138 5.4603 2024-02-03 17:57:58 1706983078 5.4578 2024-02-03 17:56:58 1706983018 5.4623 2024-02-03 17:55:58 1706982958 5.4613 2024-02-03 17:54:58 1706982898 5.4608 2024-02-03 17:53:58 1706982838 5.4568 2024-02-03 17:52:58 1706982778 5.4478 2024-02-03 17:51:58 1706982718 5.4478 2024-02-03 17:50:58 1706982658 5.4513 2024-02-03 17:49:58 1706982598 5.4498 2024-02-03 17:48:58 1706982538 5.4528 2024-02-03 17:47:58 1706982478 5.4568 2024-02-03 17:46:58 1706982418 5.4503 2024-02-03 17:45:58 1706982358 5.4503 2024-02-03 17:44:58 1706982298 5.4508 2024-02-03 17:43:58 1706982238 5.4468 2024-02-03 17:42:58 1706982178 5.4418 2024-02-03 17:41:58 1706982118 5.4458 2024-02-03 17:40:58 1706982058 5.4503 2024-02-03 17:39:58 1706981998 5.4573 2024-02-03 17:38:58 1706981938 5.4633 2024-02-03 17:37:58 1706981878 5.4673 2024-02-03 17:36:58 1706981818 5.4683 2024-02-03 17:35:58 1706981758 5.4663 2024-02-03 17:34:58 1706981698 5.4623 2024-02-03 17:33:58 1706981638 5.4608 2024-02-03 17:32:58 1706981578 5.4583 2024-02-03 17:31:58 1706981518 5.4588 2024-02-03 17:30:58 1706981458 5.4513 2024-02-03 17:29:58 1706981398 5.4473 2024-02-03 17:28:58 1706981338 5.4438 2024-02-03 17:27:58 1706981278 5.4533 2024-02-03 17:26:58 1706981218 5.4603 2024-02-03 17:25:58 1706981158 5.4538 2024-02-03 17:24:58 1706981098 5.4463 2024-02-03 17:23:58 1706981038 5.4463 2024-02-03 17:22:58 1706980978 5.4473 2024-02-03 17:21:58 1706980918 5.4463 2024-02-03 17:20:58 1706980858 5.4518 2024-02-03 17:19:58 1706980798 5.4508 2024-02-03 17:18:58 1706980738 5.4563 2024-02-03 17:17:58 1706980678 5.4653 2024-02-03 17:16:58 1706980618 5.4658 2024-02-03 17:15:58 1706980558 5.4748 2024-02-03 17:14:58 1706980498 5.4688 2024-02-03 17:13:58 1706980438 5.4643 2024-02-03 17:12:58 1706980378 5.4518 2024-02-03 17:11:58 1706980318 5.4508 2024-02-03 17:10:58 1706980258 5.4418 2024-02-03 17:09:58 1706980198 5.4473 2024-02-03 17:08:58 1706980138 5.4463 2024-02-03 17:07:58 1706980078 5.4463 2024-02-03 17:06:58 1706980018 5.4548 2024-02-03 17:05:58 1706979958 5.4638 2024-02-03 17:04:58 1706979898 5.4613 2024-02-03 17:03:58 1706979838 5.4573 2024-02-03 17:02:58 1706979778 5.4573 2024-02-03 17:01:58 1706979718 5.4528 2024-02-03 17:00:58 1706979658 5.4493 2024-02-03 16:59:58 1706979598 5.4493 2024-02-03 16:58:58 1706979538 5.4523 2024-02-03 16:57:58 1706979478 5.4528 2024-02-03 16:56:58 1706979418 5.4568 2024-02-03 16:55:58 1706979358 5.4573 2024-02-03 16:54:58 1706979298 5.4508 2024-02-03 16:53:58 1706979238 5.4468 2024-02-03 16:52:58 1706979178 5.4478 2024-02-03 16:51:58 1706979118 5.4498 2024-02-03 16:50:58 1706979058 5.4533 2024-02-03 16:49:58 1706978998 5.4563 2024-02-03 16:48:58 1706978938 5.4628 2024-02-03 16:47:58 1706978878 5.4598 2024-02-03 16:46:58 1706978818 5.4548 2024-02-03 16:45:58 1706978758 5.4528 2024-02-03 16:44:58 1706978698 5.4498 2024-02-03 16:43:58 1706978638 5.4448 2024-02-03 16:42:58 1706978578 5.4503 2024-02-03 16:41:58 1706978518 5.4523 2024-02-03 16:40:58 1706978458 5.4553 2024-02-03 16:39:58 1706978398 5.4563 2024-02-03 16:38:58 1706978338 5.4448 2024-02-03 16:37:58 1706978278 5.4443 2024-02-03 16:36:58 1706978218 5.4478 2024-02-03 16:35:58 1706978158 5.4473 2024-02-03 16:34:58 1706978098 5.4543 2024-02-03 16:33:58 1706978038 5.4593 2024-02-03 16:32:58 1706977978 5.4638 2024-02-03 16:31:58 1706977918 5.4618 2024-02-03 16:30:58 1706977858 5.4583 2024-02-03 16:29:58 1706977798 5.4573 2024-02-03 16:28:58 1706977738 5.4603 2024-02-03 16:27:58 1706977678 5.4618 2024-02-03 16:26:58 1706977618 5.4528 2024-02-03 16:25:58 1706977558 5.4463 2024-02-03 16:24:58 1706977498 5.4523 2024-02-03 16:23:58 1706977438 5.4588 2024-02-03 16:22:58 1706977378 5.4598 2024-02-03 16:21:58 1706977318 5.4608 2024-02-03 16:20:58 1706977258 5.4558 2024-02-03 16:19:58 1706977198 5.4558 2024-02-03 16:18:58 1706977138 5.4498 2024-02-03 16:17:58 1706977078 5.4533 2024-02-03 16:16:58 1706977018 5.4488 2024-02-03 16:15:58 1706976958 5.4408 2024-02-03 16:14:58 1706976898 5.4473 2024-02-03 16:13:58 1706976838 5.4493 2024-02-03 16:12:58 1706976778 5.4493 2024-02-03 16:11:58 1706976718 5.4608 2024-02-03 16:10:58 1706976658 5.4698 2024-02-03 16:09:58 1706976598 5.4758 2024-02-03 16:08:58 1706976538 5.4698 2024-02-03 16:07:58 1706976478 5.4648 2024-02-03 16:06:58 1706976418 5.4628 2024-02-03 16:05:58 1706976358 5.4588 2024-02-03 16:04:58 1706976298 5.4513 2024-02-03 16:03:58 1706976238 5.4473 2024-02-03 16:02:58 1706976178 5.4453 2024-02-03 16:01:58 1706976118 5.4473 2024-02-03 16:00:58 1706976058 5.4488 2024-02-03 15:59:58 1706975998 5.4523 2024-02-03 15:58:58 1706975938 5.4468 2024-02-03 15:57:58 1706975878 5.4458 2024-02-03 15:56:58 1706975818 5.4573 2024-02-03 15:55:58 1706975758 5.4553 2024-02-03 15:54:58 1706975698 5.4578 2024-02-03 15:53:58 1706975638 5.4578 2024-02-03 15:52:58 1706975578 5.4633 2024-02-03 15:51:58 1706975518 5.4658 2024-02-03 15:50:58 1706975458 5.4593 2024-02-03 15:49:58 1706975398 5.4483 2024-02-03 15:48:58 1706975338 5.4488 2024-02-03 15:47:58 1706975278 5.4413 2024-02-03 15:46:58 1706975218 5.4403 2024-02-03 15:45:58 1706975158 5.4468 2024-02-03 15:44:58 1706975098 5.4423 2024-02-03 15:43:58 1706975038 5.4493 2024-02-03 15:42:58 1706974978 5.4488 2024-02-03 15:41:58 1706974918 5.4473 2024-02-03 15:40:58 1706974858 5.4448 2024-02-03 15:39:58 1706974798 5.4448 2024-02-03 15:38:58 1706974738 5.4468 2024-02-03 15:37:58 1706974678 5.4448 2024-02-03 15:36:58 1706974618 5.4573 2024-02-03 15:35:58 1706974558 5.4593 2024-02-03 15:34:58 1706974498 5.4628 2024-02-03 15:33:58 1706974438 5.4518 2024-02-03 15:32:58 1706974378 5.4478 2024-02-03 15:31:58 1706974318 5.4513 2024-02-03 15:30:58 1706974258 5.4538 2024-02-03 15:29:58 1706974198 5.4588 2024-02-03 15:28:58 1706974138 5.4543 2024-02-03 15:27:58 1706974078 5.4573 2024-02-03 15:26:58 1706974018 5.4613 2024-02-03 15:25:58 1706973958 5.4658 2024-02-03 15:24:58 1706973898 5.4693 2024-02-03 15:23:58 1706973838 5.4653 2024-02-03 15:22:58 1706973778 5.4678 2024-02-03 15:21:58 1706973718 5.4678 2024-02-03 15:20:58 1706973658 5.4643 2024-02-03 15:19:58 1706973598 5.4633 2024-02-03 15:18:58 1706973538 5.4498 2024-02-03 15:17:58 1706973478 5.4433 2024-02-03 15:16:58 1706973418 5.4463 2024-02-03 15:15:58 1706973358 5.4508 2024-02-03 15:14:58 1706973298 5.4503 2024-02-03 15:13:58 1706973238 5.4433 2024-02-03 15:12:58 1706973178 5.4408 2024-02-03 15:11:58 1706973118 5.4458 2024-02-03 15:10:58 1706973058 5.4478 2024-02-03 15:09:58 1706972998 5.4548 2024-02-03 15:08:58 1706972938 5.4603 2024-02-03 15:07:58 1706972878 5.4568 2024-02-03 15:06:58 1706972818 5.4593 2024-02-03 15:05:58 1706972758 5.4603 2024-02-03 15:04:58 1706972698 5.4548 2024-02-03 15:03:58 1706972638 5.4518 2024-02-03 15:02:58 1706972578 5.4463 2024-02-03 15:01:58 1706972518 5.4413 2024-02-03 15:00:58 1706972458 5.4393 2024-02-03 14:59:58 1706972398 5.4448 2024-02-03 14:58:58 1706972338 5.4448 2024-02-03 14:57:58 1706972278 5.4558 2024-02-03 14:56:58 1706972218 5.4543 2024-02-03 14:55:58 1706972158 5.4638 2024-02-03 14:54:58 1706972098 5.4663 2024-02-03 14:53:58 1706972038 5.4628 2024-02-03 14:52:58 1706971978 5.4498 2024-02-03 14:51:58 1706971918 5.4478 2024-02-03 14:50:58 1706971858 5.4483 2024-02-03 14:49:58 1706971798 5.4513 2024-02-03 14:48:58 1706971738 5.4488 2024-02-03 14:47:58 1706971678 5.4483 2024-02-03 14:46:58 1706971618 5.4433 2024-02-03 14:45:58 1706971558 5.4378 2024-02-03 14:44:58 1706971498 5.4323 2024-02-03 14:43:58 1706971438 5.4368 2024-02-03 14:42:58 1706971378 5.4438 2024-02-03 14:41:58 1706971318 5.4513 2024-02-03 14:40:58 1706971258 5.4573 2024-02-03 14:39:58 1706971198 5.4583 2024-02-03 14:38:58 1706971138 5.4578 2024-02-03 14:37:58 1706971078 5.4583 2024-02-03 14:36:58 1706971018 5.4613 2024-02-03 14:35:58 1706970958 5.4613 2024-02-03 14:34:58 1706970898 5.4618 2024-02-03 14:33:58 1706970838 5.4533 2024-02-03 14:32:58 1706970778 5.4543 2024-02-03 14:31:58 1706970718 5.4543 2024-02-03 14:30:58 1706970658 5.4488 2024-02-03 14:29:58 1706970598 5.4468 2024-02-03 14:28:58 1706970538 5.4473 2024-02-03 14:27:58 1706970478 5.4473 2024-02-03 14:26:58 1706970418 5.4523 2024-02-03 14:25:58 1706970358 5.4593 2024-02-03 14:24:58 1706970298 5.4608 2024-02-03 14:23:58 1706970238 5.4573 2024-02-03 14:22:58 1706970178 5.4628 2024-02-03 14:21:58 1706970118 5.4608 2024-02-03 14:20:58 1706970058 5.4618 2024-02-03 14:19:58 1706969998 5.4538 2024-02-03 14:18:58 1706969938 5.4433 2024-02-03 14:17:58 1706969878 5.4408 2024-02-03 14:16:58 1706969818 5.4443 2024-02-03 14:15:58 1706969758 5.4593 2024-02-03 14:14:58 1706969698 5.4658 2024-02-03 14:13:58 1706969638 5.4643 2024-02-03 14:12:58 1706969578 5.4558 2024-02-03 14:11:58 1706969518 5.4538 2024-02-03 14:10:58 1706969458 5.4588 2024-02-03 14:09:58 1706969398 5.4648 2024-02-03 14:08:58 1706969338 5.4708 2024-02-03 14:07:58 1706969278 5.4638 2024-02-03 14:06:58 1706969218 5.4543 2024-02-03 14:05:58 1706969158 5.4443 2024-02-03 14:04:58 1706969098 5.4433 2024-02-03 14:03:58 1706969038 5.4438 2024-02-03 14:02:58 1706968978 5.4373 2024-02-03 14:01:58 1706968918 5.4378 2024-02-03 14:00:58 1706968858 5.4378 2024-02-03 13:59:58 1706968798 5.4458 2024-02-03 13:58:58 1706968738 5.4458 2024-02-03 13:57:58 1706968678 5.4363 2024-02-03 13:56:58 1706968618 5.4463 2024-02-03 13:55:58 1706968558 5.4648 2024-02-03 13:54:58 1706968498 5.4678 2024-02-03 13:53:58 1706968438 5.4598 2024-02-03 13:52:58 1706968378 5.4578 2024-02-03 13:51:58 1706968318 5.4658 2024-02-03 13:50:58 1706968258 5.4653 2024-02-03 13:49:58 1706968198 5.4618 2024-02-03 13:48:58 1706968138 5.4543 2024-02-03 13:47:58 1706968078 5.4508 2024-02-03 13:46:58 1706968018 5.4473 2024-02-03 13:45:58 1706967958 5.4498 2024-02-03 13:44:58 1706967898 5.4513 2024-02-03 13:43:58 1706967838 5.4533 2024-02-03 13:42:58 1706967778 5.4598 2024-02-03 13:41:58 1706967718 5.4563 2024-02-03 13:40:58 1706967658 5.4648 2024-02-03 13:39:58 1706967598 5.4603 2024-02-03 13:38:58 1706967538 5.4538 2024-02-03 13:37:58 1706967478 5.4523 2024-02-03 13:36:58 1706967418 5.4588 2024-02-03 13:35:58 1706967358 5.4588 2024-02-03 13:34:58 1706967298 5.4583 2024-02-03 13:33:58 1706967238 5.4618 2024-02-03 13:32:58 1706967178 5.4558 2024-02-03 13:31:58 1706967118 5.4553 2024-02-03 13:30:58 1706967058 5.4568 2024-02-03 13:29:58 1706966998 5.4553 2024-02-03 13:28:58 1706966938 5.4518 2024-02-03 13:27:58 1706966878 5.4493 2024-02-03 13:26:58 1706966818 5.4453 2024-02-03 13:25:58 1706966758 5.4428 2024-02-03 13:24:58 1706966698 5.4433 2024-02-03 13:23:58 1706966638 5.4423 2024-02-03 13:22:58 1706966578 5.4468 2024-02-03 13:21:58 1706966518 5.4498 2024-02-03 13:20:58 1706966458 5.4583 2024-02-03 13:19:58 1706966398 5.4618 2024-02-03 13:18:58 1706966338 5.4608 2024-02-03 13:17:58 1706966278 5.4558 2024-02-03 13:16:58 1706966218 5.4538 2024-02-03 13:15:58 1706966158 5.4573 2024-02-03 13:14:58 1706966098 5.4508 2024-02-03 13:13:58 1706966038 5.4548 2024-02-03 13:12:58 1706965978 5.4563 2024-02-03 13:11:58 1706965918 5.4588 2024-02-03 13:10:58 1706965858 5.4598 2024-02-03 13:09:58 1706965798 5.4613 2024-02-03 13:08:58 1706965738 5.4648 2024-02-03 13:07:58 1706965678 5.4658 2024-02-03 13:06:58 1706965618 5.4593 2024-02-03 13:05:58 1706965558 5.4523 2024-02-03 13:04:58 1706965498 5.4443 2024-02-03 13:03:58 1706965438 5.4368 2024-02-03 13:02:58 1706965378 5.4353 2024-02-03 13:01:58 1706965318 5.4353 2024-02-03 13:00:58 1706965258 5.4508 2024-02-03 12:59:58 1706965198 5.4623 2024-02-03 12:58:58 1706965138 5.4648 2024-02-03 12:57:58 1706965078 5.4598 2024-02-03 12:56:58 1706965018 5.4588 2024-02-03 12:55:58 1706964958 5.4568 2024-02-03 12:54:58 1706964898 5.4578 2024-02-03 12:53:58 1706964838 5.4498 2024-02-03 12:52:58 1706964778 5.4513 2024-02-03 12:51:58 1706964718 5.4533 2024-02-03 12:50:58 1706964658 5.4508 2024-02-03 12:49:58 1706964598 5.4558 2024-02-03 12:48:58 1706964538 5.4578 2024-02-03 12:47:58 1706964478 5.4588 2024-02-03 12:46:58 1706964418 5.4518 2024-02-03 12:45:58 1706964358 5.4468 2024-02-03 12:44:58 1706964298 5.4483 2024-02-03 12:43:58 1706964238 5.4563 2024-02-03 12:42:58 1706964178 5.4603 2024-02-03 12:41:58 1706964118 5.4683 2024-02-03 12:40:58 1706964058 5.4753 2024-02-03 12:39:58 1706963998 5.4723 2024-02-03 12:38:58 1706963938 5.4643 2024-02-03 12:37:58 1706963878 5.4713 2024-02-03 12:36:58 1706963818 5.4693 2024-02-03 12:35:58 1706963758 5.4593 2024-02-03 12:34:58 1706963698 5.4448 2024-02-03 12:33:58 1706963638 5.4448 2024-02-03 12:32:58 1706963578 5.4528 2024-02-03 12:31:58 1706963518 5.4588 2024-02-03 12:30:58 1706963458 5.4638 2024-02-03 12:29:58 1706963398 5.4578 2024-02-03 12:28:58 1706963338 5.4468 2024-02-03 12:27:58 1706963278 5.4418 2024-02-03 12:26:58 1706963218 5.4383 2024-02-03 12:25:58 1706963158 5.4358 2024-02-03 12:24:58 1706963098 5.4428 2024-02-03 12:23:58 1706963038 5.4543 2024-02-03 12:22:58 1706962978 5.4563 2024-02-03 12:21:58 1706962918 5.4578 2024-02-03 12:20:58 1706962858 5.4548 2024-02-03 12:19:58 1706962798 5.4513 2024-02-03 12:18:58 1706962738 5.4408 2024-02-03 12:17:58 1706962678 5.4473 2024-02-03 12:16:58 1706962618 5.4503 2024-02-03 12:15:58 1706962558 5.4568 2024-02-03 12:14:58 1706962498 5.4633 2024-02-03 12:13:58 1706962438 5.4658 2024-02-03 12:12:58 1706962378 5.4648 2024-02-03 12:11:58 1706962318 5.4633 2024-02-03 12:10:58 1706962258 5.4598 2024-02-03 12:09:58 1706962198 5.4443 2024-02-03 12:08:58 1706962138 5.4363 2024-02-03 12:07:58 1706962078 5.4323 2024-02-03 12:06:58 1706962018 5.4353 2024-02-03 12:05:58 1706961958 5.4423 2024-02-03 12:04:58 1706961898 5.4533 2024-02-03 12:03:58 1706961838 5.4568 2024-02-03 12:02:58 1706961778 5.4603 2024-02-03 12:01:58 1706961718 5.4578 2024-02-03 12:00:58 1706961658 5.4523 2024-02-03 11:59:58 1706961598 5.4503 2024-02-03 11:58:58 1706961538 5.4503 2024-02-03 11:57:58 1706961478 5.4483 2024-02-03 11:56:58 1706961418 5.4483 2024-02-03 11:55:58 1706961358 5.4508 2024-02-03 11:54:58 1706961298 5.4543 2024-02-03 11:53:58 1706961238 5.4513 2024-02-03 11:52:58 1706961178 5.4473 2024-02-03 11:51:58 1706961118 5.4473 2024-02-03 11:50:58 1706961058 5.4553 2024-02-03 11:49:58 1706960998 5.4573 2024-02-03 11:48:58 1706960938 5.4563 2024-02-03 11:47:58 1706960878 5.4598 2024-02-03 11:46:58 1706960818 5.4578 2024-02-03 11:45:58 1706960758 5.4493 2024-02-03 11:44:58 1706960698 5.4518 2024-02-03 11:43:58 1706960638 5.4513 2024-02-03 11:42:58 1706960578 5.4568 2024-02-03 11:41:58 1706960518 5.4573 2024-02-03 11:40:58 1706960458 5.4548 2024-02-03 11:39:58 1706960398 5.4503 2024-02-03 11:38:58 1706960338 5.4488 2024-02-03 11:37:58 1706960278 5.4513 2024-02-03 11:36:58 1706960218 5.4518 2024-02-03 11:35:58 1706960158 5.4568 2024-02-03 11:34:58 1706960098 5.4568 2024-02-03 11:33:58 1706960038 5.4573 2024-02-03 11:32:58 1706959978 5.4603 2024-02-03 11:31:58 1706959918 5.4578 2024-02-03 11:30:58 1706959858 5.4528 2024-02-03 11:29:58 1706959798 5.4453 2024-02-03 11:28:58 1706959738 5.4413 2024-02-03 11:27:58 1706959678 5.4468 2024-02-03 11:26:58 1706959618 5.4518 2024-02-03 11:25:58 1706959558 5.4548 2024-02-03 11:24:58 1706959498 5.4578 2024-02-03 11:23:58 1706959438 5.4558 2024-02-03 11:22:58 1706959378 5.4533 2024-02-03 11:21:58 1706959318 5.4473 2024-02-03 11:20:58 1706959258 5.4433 2024-02-03 11:19:58 1706959198 5.4423 2024-02-03 11:18:58 1706959138 5.4383 2024-02-03 11:17:58 1706959078 5.4363 2024-02-03 11:16:58 1706959018 5.4463 2024-02-03 11:15:58 1706958958 5.4478 2024-02-03 11:14:58 1706958898 5.4483 2024-02-03 11:13:58 1706958838 5.4463 2024-02-03 11:12:58 1706958778 5.4448 2024-02-03 11:11:58 1706958718 5.4423 2024-02-03 11:10:58 1706958658 5.4453 2024-02-03 11:09:58 1706958598 5.4463 2024-02-03 11:08:58 1706958538 5.4593 2024-02-03 11:07:58 1706958478 5.4583 2024-02-03 11:06:58 1706958418 5.4683 2024-02-03 11:05:58 1706958358 5.4638 2024-02-03 11:04:58 1706958298 5.4548 2024-02-03 11:03:58 1706958238 5.4453 2024-02-03 11:02:58 1706958178 5.4458 2024-02-03 11:01:58 1706958118 5.4493 2024-02-03 11:00:58 1706958058 5.4538 2024-02-03 10:59:58 1706957998 5.4508 2024-02-03 10:58:58 1706957938 5.4413 2024-02-03 10:57:58 1706957878 5.4478 2024-02-03 10:56:58 1706957818 5.4478 2024-02-03 10:55:58 1706957758 5.4548 2024-02-03 10:54:58 1706957698 5.4523 2024-02-03 10:53:58 1706957638 5.4498 2024-02-03 10:52:58 1706957578 5.4593 2024-02-03 10:51:58 1706957518 5.4603 2024-02-03 10:50:58 1706957458 5.4548 2024-02-03 10:49:58 1706957398 5.4493 2024-02-03 10:48:58 1706957338 5.4453 2024-02-03 10:47:58 1706957278 5.4433 2024-02-03 10:46:58 1706957218 5.4378 2024-02-03 10:45:58 1706957158 5.4373 2024-02-03 10:44:58 1706957098 5.4423 2024-02-03 10:43:58 1706957038 5.4428 2024-02-03 10:42:58 1706956978 5.4468 2024-02-03 10:41:58 1706956918 5.4533 2024-02-03 10:40:58 1706956858 5.4613 2024-02-03 10:39:58 1706956798 5.4613 2024-02-03 10:38:58 1706956738 5.4613 2024-02-03 10:37:58 1706956678 5.4548 2024-02-03 10:36:58 1706956618 5.4503 2024-02-03 10:35:58 1706956558 5.4508 2024-02-03 10:34:58 1706956498 5.4438 2024-02-03 10:33:58 1706956438 5.4413 2024-02-03 10:32:58 1706956378 5.4533 2024-02-03 10:31:58 1706956318 5.4583 2024-02-03 10:30:58 1706956258 5.4673 2024-02-03 10:29:58 1706956198 5.4658 2024-02-03 10:28:58 1706956138 5.4583 2024-02-03 10:27:58 1706956078 5.4548 2024-02-03 10:26:58 1706956018 5.4443 2024-02-03 10:25:58 1706955958 5.4443 2024-02-03 10:24:58 1706955898 5.4433 2024-02-03 10:23:58 1706955838 5.4443 2024-02-03 10:22:58 1706955778 5.4423 2024-02-03 10:21:58 1706955718 5.4458 2024-02-03 10:20:58 1706955658 5.4488 2024-02-03 10:19:58 1706955598 5.4468 2024-02-03 10:18:58 1706955538 5.4488 2024-02-03 10:17:58 1706955478 5.4498 2024-02-03 10:16:58 1706955418 5.4483 2024-02-03 10:15:58 1706955358 5.4453 2024-02-03 10:14:58 1706955298 5.4408 2024-02-03 10:13:58 1706955238 5.4378 2024-02-03 10:12:58 1706955178 5.4393 2024-02-03 10:11:58 1706955118 5.4468 2024-02-03 10:10:58 1706955058 5.4478 2024-02-03 10:09:58 1706954998 5.4508 2024-02-03 10:08:58 1706954938 5.4558 2024-02-03 10:07:58 1706954878 5.4518 2024-02-03 10:06:58 1706954818 5.4443 2024-02-03 10:05:58 1706954758 5.4408 2024-02-03 10:04:58 1706954698 5.4363 2024-02-03 10:03:58 1706954638 5.4388 2024-02-03 10:02:58 1706954578 5.4413 2024-02-03 10:01:58 1706954518 5.4483 2024-02-03 10:00:58 1706954458 5.4563 2024-02-03 09:59:58 1706954398 5.4543 2024-02-03 09:58:58 1706954338 5.4498 2024-02-03 09:57:58 1706954278 5.4563 2024-02-03 09:56:58 1706954218 5.4618 2024-02-03 09:55:58 1706954158 5.4613 2024-02-03 09:54:58 1706954098 5.4653 2024-02-03 09:53:58 1706954038 5.4543 2024-02-03 09:52:58 1706953978 5.4353 2024-02-03 09:51:58 1706953918 5.4338 2024-02-03 09:50:58 1706953858 5.4333 2024-02-03 09:49:58 1706953798 5.4348 2024-02-03 09:48:58 1706953738 5.4458 2024-02-03 09:47:58 1706953678 5.4578 2024-02-03 09:46:58 1706953618 5.4548 2024-02-03 09:45:58 1706953558 5.4473 2024-02-03 09:44:58 1706953498 5.4373 2024-02-03 09:43:58 1706953438 5.4383 2024-02-03 09:42:58 1706953378 5.4413 2024-02-03 09:41:58 1706953318 5.4423 2024-02-03 09:40:58 1706953258 5.4423 2024-02-03 09:39:58 1706953198 5.4438 2024-02-03 09:38:58 1706953138 5.4488 2024-02-03 09:37:58 1706953078 5.4528 2024-02-03 09:36:58 1706953018 5.4528 2024-02-03 09:35:58 1706952958 5.4538 2024-02-03 09:34:58 1706952898 5.4533 2024-02-03 09:33:58 1706952838 5.4528 2024-02-03 09:32:58 1706952778 5.4503 2024-02-03 09:31:58 1706952718 5.4573 2024-02-03 09:30:58 1706952658 5.4478 2024-02-03 09:29:58 1706952598 5.4388 2024-02-03 09:28:58 1706952538 5.4393 2024-02-03 09:27:58 1706952478 5.4448 2024-02-03 09:26:58 1706952418 5.4443 2024-02-03 09:25:58 1706952358 5.4408 2024-02-03 09:24:58 1706952298 5.4403 2024-02-03 09:23:58 1706952238 5.4538 2024-02-03 09:22:58 1706952178 5.4603 2024-02-03 09:21:58 1706952118 5.4643 2024-02-03 09:20:58 1706952058 5.4618 2024-02-03 09:19:58 1706951998 5.4533 2024-02-03 09:18:58 1706951938 5.4478 2024-02-03 09:17:58 1706951878 5.4393 2024-02-03 09:16:58 1706951818 5.4303 2024-02-03 09:15:58 1706951758 5.4313 2024-02-03 09:14:58 1706951698 5.4308 2024-02-03 09:13:58 1706951638 5.4278 2024-02-03 09:12:58 1706951578 5.4298 2024-02-03 09:11:58 1706951518 5.4293 2024-02-03 09:10:58 1706951458 5.4428 2024-02-03 09:09:58 1706951398 5.4463 2024-02-03 09:08:58 1706951338 5.4513 2024-02-03 09:07:58 1706951278 5.4578 2024-02-03 09:06:58 1706951218 5.4593 2024-02-03 09:05:58 1706951158 5.4543 2024-02-03 09:04:58 1706951098 5.4553 2024-02-03 09:03:58 1706951038 5.4498 2024-02-03 09:02:58 1706950978 5.4448 2024-02-03 09:01:58 1706950918 5.4483 2024-02-03 09:00:58 1706950858 5.4543 2024-02-03 08:59:58 1706950798 5.4623 2024-02-03 08:58:58 1706950738 5.4603 2024-02-03 08:57:58 1706950678 5.4563 2024-02-03 08:56:58 1706950618 5.4503 2024-02-03 08:55:58 1706950558 5.4523 2024-02-03 08:54:58 1706950498 5.4448 2024-02-03 08:53:58 1706950438 5.4473 2024-02-03 08:52:58 1706950378 5.4438 2024-02-03 08:51:58 1706950318 5.4418 2024-02-03 08:50:58 1706950258 5.4423 2024-02-03 08:49:58 1706950198 5.4393 2024-02-03 08:48:58 1706950138 5.4363 2024-02-03 08:47:58 1706950078 5.4398 2024-02-03 08:46:58 1706950018 5.4493 2024-02-03 08:45:58 1706949958 5.4578 2024-02-03 08:44:58 1706949898 5.4508 2024-02-03 08:43:58 1706949838 5.4433 2024-02-03 08:42:58 1706949778 5.4413 2024-02-03 08:41:58 1706949718 5.4463 2024-02-03 08:40:58 1706949658 5.4448 2024-02-03 08:39:58 1706949598 5.4528 2024-02-03 08:38:58 1706949538 5.4548 2024-02-03 08:37:58 1706949478 5.4528 2024-02-03 08:36:58 1706949418 5.4533 2024-02-03 08:35:58 1706949358 5.4483 2024-02-03 08:34:58 1706949298 5.4483 2024-02-03 08:33:58 1706949238 5.4478 2024-02-03 08:32:58 1706949178 5.4468 2024-02-03 08:31:58 1706949118 5.4518 2024-02-03 08:30:58 1706949058 5.4443 2024-02-03 08:29:58 1706948998 5.4408 2024-02-03 08:28:58 1706948938 5.4378 2024-02-03 08:27:58 1706948878 5.4408 2024-02-03 08:26:58 1706948818 5.4418 2024-02-03 08:25:58 1706948758 5.4423 2024-02-03 08:24:58 1706948698 5.4523 2024-02-03 08:23:58 1706948638 5.4583 2024-02-03 08:22:58 1706948578 5.4538 2024-02-03 08:21:58 1706948518 5.4493 2024-02-03 08:20:58 1706948458 5.4423 2024-02-03 08:19:58 1706948398 5.4383 2024-02-03 08:18:58 1706948338 5.4358 2024-02-03 08:17:58 1706948278 5.4343 2024-02-03 08:16:58 1706948218 5.4373 2024-02-03 08:15:58 1706948158 5.4358 2024-02-03 08:14:58 1706948098 5.4418 2024-02-03 08:13:58 1706948038 5.4478 2024-02-03 08:12:58 1706947978 5.4508 2024-02-03 08:11:58 1706947918 5.4483 2024-02-03 08:10:58 1706947858 5.4433 2024-02-03 08:09:58 1706947798 5.4453 2024-02-03 08:08:58 1706947738 5.4488 2024-02-03 08:07:58 1706947678 5.4498 2024-02-03 08:06:58 1706947618 5.4533 2024-02-03 08:05:58 1706947558 5.4538 2024-02-03 08:04:58 1706947498 5.4503 2024-02-03 08:03:58 1706947438 5.4528 2024-02-03 08:02:58 1706947378 5.4518 2024-02-03 08:01:58 1706947318 5.4488 2024-02-03 08:00:58 1706947258 5.4493 2024-02-03 07:59:58 1706947198 5.4493 2024-02-03 07:58:58 1706947138 5.4518 2024-02-03 07:57:58 1706947078 5.4503 2024-02-03 07:56:58 1706947018 5.4493 2024-02-03 07:55:58 1706946958 5.4508 2024-02-03 07:54:58 1706946898 5.4508 2024-02-03 07:53:58 1706946838 5.4543 2024-02-03 07:52:58 1706946778 5.4413 2024-02-03 07:51:58 1706946718 5.4388 2024-02-03 07:50:58 1706946658 5.4378 2024-02-03 07:49:58 1706946598 5.4418 2024-02-03 07:48:58 1706946538 5.4433 2024-02-03 07:47:58 1706946478 5.4493 2024-02-03 07:46:58 1706946418 5.4513 2024-02-03 07:45:58 1706946358 5.4473 2024-02-03 07:44:58 1706946298 5.4478 2024-02-03 07:43:58 1706946238 5.4478 2024-02-03 07:42:58 1706946178 5.4538 2024-02-03 07:41:58 1706946118 5.4503 2024-02-03 07:40:58 1706946058 5.4523 2024-02-03 07:39:58 1706945998 5.4498 2024-02-03 07:38:58 1706945938 5.4528 2024-02-03 07:37:58 1706945878 5.4493 2024-02-03 07:36:58 1706945818 5.4538 2024-02-03 07:35:58 1706945758 5.4473 2024-02-03 07:34:58 1706945698 5.4508 2024-02-03 07:33:58 1706945638 5.4503 2024-02-03 07:32:58 1706945578 5.4463 2024-02-03 07:31:58 1706945518 5.4458 2024-02-03 07:30:58 1706945458 5.4478 2024-02-03 07:29:58 1706945398 5.4528 2024-02-03 07:28:58 1706945338 5.4423 2024-02-03 07:27:58 1706945278 5.4403 2024-02-03 07:26:58 1706945218 5.4473 2024-02-03 07:25:58 1706945158 5.4428 2024-02-03 07:24:58 1706945098 5.4418 2024-02-03 07:23:58 1706945038 5.4333 2024-02-03 07:22:58 1706944978 5.4288 2024-02-03 07:21:58 1706944918 5.4318 2024-02-03 07:20:58 1706944858 5.4343 2024-02-03 07:19:58 1706944798 5.4358 2024-02-03 07:18:58 1706944738 5.4448 2024-02-03 07:17:58 1706944678 5.4433 2024-02-03 07:16:58 1706944618 5.4458 2024-02-03 07:15:58 1706944558 5.4493 2024-02-03 07:14:58 1706944498 5.4493 2024-02-03 07:13:58 1706944438 5.4448 2024-02-03 07:12:58 1706944378 5.4478 2024-02-03 07:11:58 1706944318 5.4593 2024-02-03 07:10:58 1706944258 5.4623 2024-02-03 07:09:58 1706944198 5.4623 2024-02-03 07:08:58 1706944138 5.4548 2024-02-03 07:07:58 1706944078 5.4478 2024-02-03 07:06:58 1706944018 5.4428 2024-02-03 07:05:58 1706943958 5.4378 2024-02-03 07:04:58 1706943898 5.4333 2024-02-03 07:03:58 1706943838 5.4333 2024-02-03 07:02:58 1706943778 5.4353 2024-02-03 07:01:58 1706943718 5.4428 2024-02-03 07:00:58 1706943658 5.4463 2024-02-03 06:59:58 1706943598 5.4488 2024-02-03 06:58:58 1706943538 5.4503 2024-02-03 06:57:58 1706943478 5.4528 2024-02-03 06:56:58 1706943418 5.4523 2024-02-03 06:55:58 1706943358 5.4518 2024-02-03 06:54:58 1706943298 5.4513 2024-02-03 06:53:58 1706943238 5.4528 2024-02-03 06:52:58 1706943178 5.4568 2024-02-03 06:51:58 1706943118 5.4593 2024-02-03 06:50:58 1706943058 5.4603 2024-02-03 06:49:58 1706942998 5.4543 2024-02-03 06:48:58 1706942938 5.4533 2024-02-03 06:47:58 1706942878 5.4448 2024-02-03 06:46:58 1706942818 5.4478 2024-02-03 06:45:58 1706942758 5.4473 2024-02-03 06:44:58 1706942698 5.4408 2024-02-03 06:43:58 1706942638 5.4378 2024-02-03 06:42:58 1706942578 5.4343 2024-02-03 06:41:58 1706942518 5.4313 2024-02-03 06:40:58 1706942458 5.4458 2024-02-03 06:39:58 1706942398 5.4518 2024-02-03 06:38:58 1706942338 5.4543 2024-02-03 06:37:58 1706942278 5.4528 2024-02-03 06:36:58 1706942218 5.4518 2024-02-03 06:35:58 1706942158 5.4453 2024-02-03 06:34:58 1706942098 5.4448 2024-02-03 06:33:58 1706942038 5.4513 2024-02-03 06:32:58 1706941978 5.4553 2024-02-03 06:31:58 1706941918 5.4568 2024-02-03 06:30:58 1706941858 5.4588 2024-02-03 06:29:58 1706941798 5.4618 2024-02-03 06:28:58 1706941738 5.4623 2024-02-03 06:27:58 1706941678 5.4593 2024-02-03 06:26:58 1706941618 5.4488 2024-02-03 06:25:58 1706941558 5.4403 2024-02-03 06:24:58 1706941498 5.4303 2024-02-03 06:23:58 1706941438 5.4273 2024-02-03 06:22:58 1706941378 5.4328 2024-02-03 06:21:58 1706941318 5.4308 2024-02-03 06:20:58 1706941258 5.4318 2024-02-03 06:19:58 1706941198 5.4363 2024-02-03 06:18:58 1706941138 5.4438 2024-02-03 06:17:58 1706941078 5.4543 2024-02-03 06:16:58 1706941018 5.4558 2024-02-03 06:15:58 1706940958 5.4518 2024-02-03 06:14:58 1706940898 5.4373 2024-02-03 06:13:58 1706940838 5.4368 2024-02-03 06:12:58 1706940778 5.4483 2024-02-03 06:11:58 1706940718 5.4483 2024-02-03 06:10:58 1706940658 5.4508 2024-02-03 06:09:58 1706940598 5.4593 2024-02-03 06:08:58 1706940538 5.4443 2024-02-03 06:07:58 1706940478 5.4388 2024-02-03 06:06:58 1706940418 5.4348 2024-02-03 06:05:58 1706940358 5.4358 2024-02-03 06:04:58 1706940298 5.4433 2024-02-03 06:03:58 1706940238 5.4513 2024-02-03 06:02:58 1706940178 5.4548 2024-02-03 06:01:58 1706940118 5.4593 2024-02-03 06:00:58 1706940058 5.4623 2024-02-03 05:59:58 1706939998 5.4648 2024-02-03 05:58:58 1706939938 5.4633 2024-02-03 05:57:58 1706939878 5.4578 2024-02-03 05:56:58 1706939818 5.4608 2024-02-03 05:55:58 1706939758 5.4553 2024-02-03 05:54:58 1706939698 5.4508 2024-02-03 05:53:58 1706939638 5.4543 2024-02-03 05:52:58 1706939578 5.4623 2024-02-03 05:51:58 1706939518 5.4593 2024-02-03 05:50:58 1706939458 5.4583 2024-02-03 05:49:58 1706939398 5.4498 2024-02-03 05:48:58 1706939338 5.4388 2024-02-03 05:47:58 1706939278 5.4343 2024-02-03 05:46:58 1706939218 5.4358 2024-02-03 05:45:58 1706939158 5.4378 2024-02-03 05:44:58 1706939098 5.4398 2024-02-03 05:43:58 1706939038 5.4438 2024-02-03 05:42:58 1706938978 5.4523 2024-02-03 05:41:58 1706938918 5.4468 2024-02-03 05:40:58 1706938858 5.4438 2024-02-03 05:39:58 1706938798 5.4403 2024-02-03 05:38:58 1706938738 5.4398 2024-02-03 05:37:58 1706938678 5.4528 2024-02-03 05:36:58 1706938618 5.4573 2024-02-03 05:35:58 1706938558 5.4613 2024-02-03 05:34:58 1706938498 5.4658 2024-02-03 05:33:58 1706938438 5.4648 2024-02-03 05:32:58 1706938378 5.4513 2024-02-03 05:31:58 1706938318 5.4468 2024-02-03 05:30:58 1706938258 5.4538 2024-02-03 05:29:58 1706938198 5.4503 2024-02-03 05:28:58 1706938138 5.4458 2024-02-03 05:27:58 1706938078 5.4443 2024-02-03 05:26:58 1706938018 5.4443 2024-02-03 05:25:58 1706937958 5.4443 2024-02-03 05:24:58 1706937898 5.4428 2024-02-03 05:23:58 1706937838 5.4453 2024-02-03 05:22:58 1706937778 5.4493 2024-02-03 05:21:58 1706937718 5.4488 2024-02-03 05:20:58 1706937658 5.4448 2024-02-03 05:19:58 1706937598 5.4478 2024-02-03 05:18:58 1706937538 5.4568 2024-02-03 05:17:58 1706937478 5.4598 2024-02-03 05:16:58 1706937418 5.4643 2024-02-03 05:15:58 1706937358 5.4578 2024-02-03 05:14:58 1706937298 5.4553 2024-02-03 05:13:58 1706937238 5.4578 2024-02-03 05:12:58 1706937178 5.4503 2024-02-03 05:11:58 1706937118 5.4483 2024-02-03 05:10:58 1706937058 5.4498 2024-02-03 05:09:58 1706936998 5.4538 2024-02-03 05:08:58 1706936938 5.4533 2024-02-03 05:07:58 1706936878 5.4473 2024-02-03 05:06:58 1706936818 5.4528 2024-02-03 05:05:58 1706936758 5.4608 2024-02-03 05:04:58 1706936698 5.4548 2024-02-03 05:03:58 1706936638 5.4478 2024-02-03 05:02:58 1706936578 5.4483 2024-02-03 05:01:58 1706936518 5.4503 2024-02-03 05:00:58 1706936458 5.4528 2024-02-03 04:59:58 1706936398 5.4533 2024-02-03 04:58:58 1706936338 5.4583 2024-02-03 04:57:58 1706936278 5.4558 2024-02-03 04:56:58 1706936218 5.4553 2024-02-03 04:55:58 1706936158 5.4588 2024-02-03 04:54:58 1706936098 5.4508 2024-02-03 04:53:58 1706936038 5.4508 2024-02-03 04:52:58 1706935978 5.4543 2024-02-03 04:51:58 1706935918 5.4538 2024-02-03 04:50:58 1706935858 5.4503 2024-02-03 04:49:58 1706935798 5.4478 2024-02-03 04:48:58 1706935738 5.4538 2024-02-03 04:47:58 1706935678 5.4543 2024-02-03 04:46:58 1706935618 5.4508 2024-02-03 04:45:58 1706935558 5.4513 2024-02-03 04:44:58 1706935498 5.4548 2024-02-03 04:43:58 1706935438 5.4563 2024-02-03 04:42:58 1706935378 5.4673 2024-02-03 04:41:58 1706935318 5.4613 2024-02-03 04:40:58 1706935258 5.4503 2024-02-03 04:39:58 1706935198 5.4423 2024-02-03 04:38:58 1706935138 5.4463 2024-02-03 04:37:58 1706935078 5.4423 2024-02-03 04:36:58 1706935018 5.4418 2024-02-03 04:35:58 1706934958 5.4413 2024-02-03 04:34:58 1706934898 5.4373 2024-02-03 04:33:58 1706934838 5.4423 2024-02-03 04:32:58 1706934778 5.4413 2024-02-03 04:31:58 1706934718 5.4428 2024-02-03 04:30:58 1706934658 5.4478 2024-02-03 04:29:58 1706934598 5.4523 2024-02-03 04:28:58 1706934538 5.4523 2024-02-03 04:27:58 1706934478 5.4558 2024-02-03 04:26:58 1706934418 5.4528 2024-02-03 04:25:58 1706934358 5.4568 2024-02-03 04:24:58 1706934298 5.4543 2024-02-03 04:23:58 1706934238 5.4553 2024-02-03 04:22:58 1706934178 5.4578 2024-02-03 04:21:58 1706934118 5.4578 2024-02-03 04:20:58 1706934058 5.4513 2024-02-03 04:19:58 1706933998 5.4473 2024-02-03 04:18:58 1706933938 5.4468 2024-02-03 04:17:58 1706933878 5.4513 2024-02-03 04:16:58 1706933818 5.4583 2024-02-03 04:15:58 1706933758 5.4573 2024-02-03 04:14:58 1706933698 5.4618 2024-02-03 04:13:58 1706933638 5.4558 2024-02-03 04:12:58 1706933578 5.4448 2024-02-03 04:11:58 1706933518 5.4543 2024-02-03 04:10:58 1706933458 5.4543 2024-02-03 04:09:58 1706933398 5.4538 2024-02-03 04:08:58 1706933338 5.4518 2024-02-03 04:07:58 1706933278 5.4473 2024-02-03 04:06:58 1706933218 5.4408 2024-02-03 04:05:58 1706933158 5.4438 2024-02-03 04:04:58 1706933098 5.4453 2024-02-03 04:03:58 1706933038 5.4563 2024-02-03 04:02:58 1706932978 5.4578 2024-02-03 04:01:58 1706932918 5.4583 2024-02-03 04:00:58 1706932858 5.4598 2024-02-03 03:59:58 1706932798 5.4548 2024-02-03 03:58:58 1706932738 5.4608 2024-02-03 03:57:58 1706932678 5.4543 2024-02-03 03:56:58 1706932618 5.4518 2024-02-03 03:55:58 1706932558 5.4523 2024-02-03 03:54:58 1706932498 5.4583 2024-02-03 03:53:58 1706932438 5.4573 2024-02-03 03:52:58 1706932378 5.4688 2024-02-03 03:51:58 1706932318 5.4643 2024-02-03 03:50:58 1706932258 5.4628 2024-02-03 03:49:58 1706932198 5.4543 2024-02-03 03:48:58 1706932138 5.4493 2024-02-03 03:47:58 1706932078 5.4538 2024-02-03 03:46:58 1706932018 5.4498 2024-02-03 03:45:58 1706931958 5.4448 2024-02-03 03:44:58 1706931898 5.4508 2024-02-03 03:43:58 1706931838 5.4468 2024-02-03 03:42:58 1706931778 5.4428 2024-02-03 03:41:58 1706931718 5.4433 2024-02-03 03:40:58 1706931658 5.4443 2024-02-03 03:39:58 1706931598 5.4383 2024-02-03 03:38:58 1706931538 5.4368 2024-02-03 03:37:58 1706931478 5.4318 2024-02-03 03:36:58 1706931418 5.4343 2024-02-03 03:35:58 1706931358 5.4443 2024-02-03 03:34:58 1706931298 5.4563 2024-02-03 03:33:58 1706931238 5.4693 2024-02-03 03:32:58 1706931178 5.4723 2024-02-03 03:31:58 1706931118 5.4728 2024-02-03 03:30:58 1706931058 5.4678 2024-02-03 03:29:58 1706930998 5.4553 2024-02-03 03:28:58 1706930938 5.4538 2024-02-03 03:27:58 1706930878 5.4563 2024-02-03 03:26:58 1706930818 5.4518 2024-02-03 03:25:58 1706930758 5.4553 2024-02-03 03:24:58 1706930698 5.4578 2024-02-03 03:23:58 1706930638 5.4638 2024-02-03 03:22:58 1706930578 5.4623 2024-02-03 03:21:58 1706930518 5.4578 2024-02-03 03:20:58 1706930458 5.4498 2024-02-03 03:19:58 1706930398 5.4378 2024-02-03 03:18:58 1706930338 5.4368 2024-02-03 03:17:58 1706930278 5.4358 2024-02-03 03:16:58 1706930218 5.4473 2024-02-03 03:15:58 1706930158 5.4508 2024-02-03 03:14:58 1706930098 5.4463 2024-02-03 03:13:58 1706930038 5.4448 2024-02-03 03:12:58 1706929978 5.4498 2024-02-03 03:11:58 1706929918 5.4538 2024-02-03 03:10:58 1706929858 5.4533 2024-02-03 03:09:58 1706929798 5.4568 2024-02-03 03:08:58 1706929738 5.4553 2024-02-03 03:07:58 1706929678 5.4548 2024-02-03 03:06:58 1706929618 5.4528 2024-02-03 03:05:58 1706929558 5.4573 2024-02-03 03:04:58 1706929498 5.4623 2024-02-03 03:03:58 1706929438 5.4633 2024-02-03 03:02:58 1706929378 5.4683 2024-02-03 03:01:58 1706929318 5.4733 2024-02-03 03:00:58 1706929258 5.4673 2024-02-03 02:59:58 1706929198 5.4583 2024-02-03 02:58:58 1706929138 5.4488 2024-02-03 02:57:58 1706929078 5.4368 2024-02-03 02:56:58 1706929018 5.4343 2024-02-03 02:55:58 1706928958 5.4443 2024-02-03 02:54:58 1706928898 5.4493 2024-02-03 02:53:58 1706928838 5.4493 2024-02-03 02:52:58 1706928778 5.4553 2024-02-03 02:51:58 1706928718 5.4593 2024-02-03 02:50:58 1706928658 5.4528 2024-02-03 02:49:58 1706928598 5.4568 2024-02-03 02:48:58 1706928538 5.4528 2024-02-03 02:47:58 1706928478 5.4443 2024-02-03 02:46:58 1706928418 5.4408 2024-02-03 02:45:58 1706928358 5.4353 2024-02-03 02:44:58 1706928298 5.4423 2024-02-03 02:43:58 1706928238 5.4453 2024-02-03 02:42:58 1706928178 5.4508 2024-02-03 02:41:58 1706928118 5.4478 2024-02-03 02:40:58 1706928058 5.4398 2024-02-03 02:39:58 1706927998 5.4383 2024-02-03 02:38:58 1706927938 5.4478 2024-02-03 02:37:58 1706927878 5.4523 2024-02-03 02:36:58 1706927818 5.4553 2024-02-03 02:35:58 1706927758 5.4553 2024-02-03 02:34:58 1706927698 5.4493 2024-02-03 02:33:58 1706927638 5.4548 2024-02-03 02:32:58 1706927578 5.4598 2024-02-03 02:31:58 1706927518 5.4613 2024-02-03 02:30:58 1706927458 5.4533 2024-02-03 02:29:58 1706927398 5.4503 2024-02-03 02:28:58 1706927338 5.4508 2024-02-03 02:27:58 1706927278 5.4573 2024-02-03 02:26:58 1706927218 5.4593 2024-02-03 02:25:58 1706927158 5.4538 2024-02-03 02:24:58 1706927098 5.4578 2024-02-03 02:23:58 1706927038 5.4523 2024-02-03 02:22:58 1706926978 5.4523 2024-02-03 02:21:58 1706926918 5.4463 2024-02-03 02:20:58 1706926858 5.4468 2024-02-03 02:19:58 1706926798 5.4508 2024-02-03 02:18:58 1706926738 5.4548 2024-02-03 02:17:58 1706926678 5.4583 2024-02-03 02:16:58 1706926618 5.4568 2024-02-03 02:15:58 1706926558 5.4603 2024-02-03 02:14:58 1706926498 5.4623 2024-02-03 02:13:58 1706926438 5.4628 2024-02-03 02:12:58 1706926378 5.4558 2024-02-03 02:11:58 1706926318 5.4553 2024-02-03 02:10:58 1706926258 5.4503 2024-02-03 02:09:58 1706926198 5.4518 2024-02-03 02:08:58 1706926138 5.4473 2024-02-03 02:07:58 1706926078 5.4463 2024-02-03 02:06:58 1706926018 5.4488 2024-02-03 02:05:58 1706925958 5.4523 2024-02-03 02:04:58 1706925898 5.4558 2024-02-03 02:03:58 1706925838 5.4553 2024-02-03 02:02:58 1706925778 5.4628 2024-02-03 02:01:58 1706925718 5.4618 2024-02-03 02:00:58 1706925658 5.4588 2024-02-03 01:59:58 1706925598 5.4578 2024-02-03 01:58:58 1706925538 5.4553 2024-02-03 01:57:58 1706925478 5.4608 2024-02-03 01:56:58 1706925418 5.4623 2024-02-03 01:55:58 1706925358 5.4608 2024-02-03 01:54:58 1706925298 5.4548 2024-02-03 01:53:58 1706925238 5.4578 2024-02-03 01:52:58 1706925178 5.4588 2024-02-03 01:51:58 1706925118 5.4523 2024-02-03 01:50:58 1706925058 5.4523 2024-02-03 01:49:58 1706924998 5.4498 2024-02-03 01:48:58 1706924938 5.4443 2024-02-03 01:47:58 1706924878 5.4508 2024-02-03 01:46:58 1706924818 5.4503 2024-02-03 01:45:58 1706924758 5.4478 2024-02-03 01:44:58 1706924698 5.4463 2024-02-03 01:43:58 1706924638 5.4443 2024-02-03 01:42:58 1706924578 5.4588 2024-02-03 01:41:58 1706924518 5.4633 2024-02-03 01:40:58 1706924458 5.4523 2024-02-03 01:39:58 1706924398 5.4563 2024-02-03 01:38:58 1706924338 5.4503 2024-02-03 01:37:58 1706924278 5.4458 2024-02-03 01:36:58 1706924218 5.4418 2024-02-03 01:35:58 1706924158 5.4378 2024-02-03 01:34:58 1706924098 5.4418 2024-02-03 01:33:58 1706924038 5.4433 2024-02-03 01:32:58 1706923978 5.4448 2024-02-03 01:31:58 1706923918 5.4448 2024-02-03 01:30:58 1706923858 5.4528 2024-02-03 01:29:58 1706923798 5.4523 2024-02-03 01:28:58 1706923738 5.4463 2024-02-03 01:27:58 1706923678 5.4423 2024-02-03 01:26:58 1706923618 5.4428 2024-02-03 01:25:58 1706923558 5.4513 2024-02-03 01:24:58 1706923498 5.4578 2024-02-03 01:23:58 1706923438 5.4583 2024-02-03 01:22:58 1706923378 5.4583 2024-02-03 01:21:58 1706923318 5.4508 2024-02-03 01:20:58 1706923258 5.4513 2024-02-03 01:19:58 1706923198 5.4508 2024-02-03 01:18:58 1706923138 5.4533 2024-02-03 01:17:58 1706923078 5.4543 2024-02-03 01:16:58 1706923018 5.4543 2024-02-03 01:15:58 1706922958 5.4508 2024-02-03 01:14:58 1706922898 5.4543 2024-02-03 01:13:58 1706922838 5.4578 2024-02-03 01:12:58 1706922778 5.4543 2024-02-03 01:11:58 1706922718 5.4488 2024-02-03 01:10:58 1706922658 5.4558 2024-02-03 01:09:58 1706922598 5.4568 2024-02-03 01:08:58 1706922538 5.4513 2024-02-03 01:07:58 1706922478 5.4453 2024-02-03 01:06:58 1706922418 5.4438 2024-02-03 01:05:58 1706922358 5.4503 2024-02-03 01:04:58 1706922298 5.4478 2024-02-03 01:03:58 1706922238 5.4538 2024-02-03 01:02:58 1706922178 5.4523 2024-02-03 01:01:58 1706922118 5.4548 2024-02-03 01:00:58 1706922058 5.4498 2024-02-03 00:59:58 1706921998 5.4493 2024-02-03 00:58:58 1706921938 5.4538 2024-02-03 00:57:58 1706921878 5.4513 2024-02-03 00:56:58 1706921818 5.4478 2024-02-03 00:55:58 1706921758 5.4413 2024-02-03 00:54:58 1706921698 5.4428 2024-02-03 00:53:58 1706921638 5.4493 2024-02-03 00:52:58 1706921578 5.4573 2024-02-03 00:51:58 1706921518 5.4628 2024-02-03 00:50:58 1706921458 5.4698 2024-02-03 00:49:58 1706921398 5.4613 2024-02-03 00:48:58 1706921338 5.4613 2024-02-03 00:47:58 1706921278 5.4573 2024-02-03 00:46:58 1706921218 5.4553 2024-02-03 00:45:58 1706921158 5.4613 2024-02-03 00:44:58 1706921098 5.4653 2024-02-03 00:43:58 1706921038 5.4648 2024-02-03 00:42:58 1706920978 5.4633 2024-02-03 00:41:58 1706920918 5.4548 2024-02-03 00:40:58 1706920858 5.4578 2024-02-03 00:39:58 1706920798 5.4473 2024-02-03 00:38:58 1706920738 5.4493 2024-02-03 00:37:58 1706920678 5.4403 2024-02-03 00:36:58 1706920618 5.4448 2024-02-03 00:35:58 1706920558 5.4428 2024-02-03 00:34:58 1706920498 5.4428 2024-02-03 00:33:58 1706920438 5.4468 2024-02-03 00:32:58 1706920378 5.4438 2024-02-03 00:31:58 1706920318 5.4453 2024-02-03 00:30:58 1706920258 5.4378 2024-02-03 00:29:58 1706920198 5.4398 2024-02-03 00:28:58 1706920138 5.4468 2024-02-03 00:27:58 1706920078 5.4513 2024-02-03 00:26:58 1706920018 5.4563 2024-02-03 00:25:58 1706919958 5.4528 2024-02-03 00:24:58 1706919898 5.4453 2024-02-03 00:23:58 1706919838 5.4528 2024-02-03 00:22:58 1706919778 5.4628 2024-02-03 00:21:58 1706919718 5.4618 2024-02-03 00:20:58 1706919658 5.4598 2024-02-03 00:19:58 1706919598 5.4528 2024-02-03 00:18:58 1706919538 5.4483 2024-02-03 00:17:58 1706919478 5.4513 2024-02-03 00:16:58 1706919418 5.4543 2024-02-03 00:15:58 1706919358 5.4578 2024-02-03 00:14:58 1706919298 5.4538 2024-02-03 00:13:58 1706919238 5.4488 2024-02-03 00:12:58 1706919178 5.4483 2024-02-03 00:11:58 1706919118 5.4458 2024-02-03 00:10:58 1706919058 5.4448 2024-02-03 00:09:58 1706918998 5.4473 2024-02-03 00:08:58 1706918938 5.4513 2024-02-03 00:07:58 1706918878 5.4503 2024-02-03 00:06:58 1706918818 5.4538 2024-02-03 00:05:58 1706918758 5.4513 2024-02-03 00:04:58 1706918698 5.4498 2024-02-03 00:03:58 1706918638 5.4503 2024-02-03 00:02:58 1706918578 5.4518 2024-02-03 00:01:58 1706918518 5.4533 2024-02-03 00:00:58 1706918458 5.4598