#Date Unixtime Value #------------------------------------------------- 2024-02-02 23:59:58 1706918398 5.4643 2024-02-02 23:58:58 1706918338 5.4583 2024-02-02 23:57:58 1706918278 5.4518 2024-02-02 23:56:58 1706918218 5.4478 2024-02-02 23:55:58 1706918158 5.4488 2024-02-02 23:54:58 1706918098 5.4563 2024-02-02 23:53:58 1706918038 5.4543 2024-02-02 23:52:58 1706917978 5.4523 2024-02-02 23:51:58 1706917918 5.4523 2024-02-02 23:50:58 1706917858 5.4498 2024-02-02 23:49:58 1706917798 5.4488 2024-02-02 23:48:58 1706917738 5.4503 2024-02-02 23:47:58 1706917678 5.4533 2024-02-02 23:46:58 1706917618 5.4498 2024-02-02 23:45:58 1706917558 5.4473 2024-02-02 23:44:58 1706917498 5.4483 2024-02-02 23:43:58 1706917438 5.4523 2024-02-02 23:42:58 1706917378 5.4543 2024-02-02 23:41:58 1706917318 5.4563 2024-02-02 23:40:58 1706917258 5.4468 2024-02-02 23:39:58 1706917198 5.4388 2024-02-02 23:38:58 1706917138 5.4373 2024-02-02 23:37:58 1706917078 5.4463 2024-02-02 23:36:58 1706917018 5.4548 2024-02-02 23:35:58 1706916958 5.4543 2024-02-02 23:34:58 1706916898 5.4518 2024-02-02 23:33:58 1706916838 5.4513 2024-02-02 23:32:58 1706916778 5.4543 2024-02-02 23:31:58 1706916718 5.4513 2024-02-02 23:30:58 1706916658 5.4563 2024-02-02 23:29:58 1706916598 5.4628 2024-02-02 23:28:58 1706916538 5.4663 2024-02-02 23:27:58 1706916478 5.4648 2024-02-02 23:26:58 1706916418 5.4618 2024-02-02 23:25:58 1706916358 5.4568 2024-02-02 23:24:58 1706916298 5.4578 2024-02-02 23:23:58 1706916238 5.4568 2024-02-02 23:22:58 1706916178 5.4523 2024-02-02 23:21:58 1706916118 5.4503 2024-02-02 23:20:58 1706916058 5.4418 2024-02-02 23:19:58 1706915998 5.4438 2024-02-02 23:18:58 1706915938 5.4443 2024-02-02 23:17:58 1706915878 5.4428 2024-02-02 23:16:58 1706915818 5.4393 2024-02-02 23:15:58 1706915758 5.4418 2024-02-02 23:14:58 1706915698 5.4423 2024-02-02 23:13:58 1706915638 5.4438 2024-02-02 23:12:58 1706915578 5.4503 2024-02-02 23:11:58 1706915518 5.4498 2024-02-02 23:10:58 1706915458 5.4513 2024-02-02 23:09:58 1706915398 5.4513 2024-02-02 23:08:58 1706915338 5.4513 2024-02-02 23:07:58 1706915278 5.4568 2024-02-02 23:06:58 1706915218 5.4598 2024-02-02 23:05:58 1706915158 5.4573 2024-02-02 23:04:58 1706915098 5.4618 2024-02-02 23:03:58 1706915038 5.4703 2024-02-02 23:02:58 1706914978 5.4698 2024-02-02 23:01:58 1706914918 5.4748 2024-02-02 23:00:58 1706914858 5.4733 2024-02-02 22:59:58 1706914798 5.4683 2024-02-02 22:58:58 1706914738 5.4573 2024-02-02 22:57:58 1706914678 5.4443 2024-02-02 22:56:58 1706914618 5.4403 2024-02-02 22:55:58 1706914558 5.4378 2024-02-02 22:54:58 1706914498 5.4378 2024-02-02 22:53:58 1706914438 5.4408 2024-02-02 22:52:58 1706914378 5.4438 2024-02-02 22:51:58 1706914318 5.4463 2024-02-02 22:50:58 1706914258 5.4533 2024-02-02 22:49:58 1706914198 5.4563 2024-02-02 22:48:58 1706914138 5.4538 2024-02-02 22:47:58 1706914078 5.4573 2024-02-02 22:46:58 1706914018 5.4588 2024-02-02 22:45:58 1706913958 5.4568 2024-02-02 22:44:58 1706913898 5.4553 2024-02-02 22:43:58 1706913838 5.4513 2024-02-02 22:42:58 1706913778 5.4598 2024-02-02 22:41:58 1706913718 5.4563 2024-02-02 22:40:58 1706913658 5.4468 2024-02-02 22:39:58 1706913598 5.4388 2024-02-02 22:38:58 1706913538 5.4368 2024-02-02 22:37:58 1706913478 5.4363 2024-02-02 22:36:58 1706913418 5.4438 2024-02-02 22:35:58 1706913358 5.4493 2024-02-02 22:34:58 1706913298 5.4508 2024-02-02 22:33:58 1706913238 5.4588 2024-02-02 22:32:58 1706913178 5.4568 2024-02-02 22:31:58 1706913118 5.4438 2024-02-02 22:30:58 1706913058 5.4353 2024-02-02 22:29:58 1706912998 5.4333 2024-02-02 22:28:58 1706912938 5.4403 2024-02-02 22:27:58 1706912878 5.4483 2024-02-02 22:26:58 1706912818 5.4498 2024-02-02 22:25:58 1706912758 5.4448 2024-02-02 22:24:58 1706912698 5.4478 2024-02-02 22:23:58 1706912638 5.4563 2024-02-02 22:22:58 1706912578 5.4648 2024-02-02 22:21:58 1706912518 5.4658 2024-02-02 22:20:58 1706912458 5.4623 2024-02-02 22:19:58 1706912398 5.4523 2024-02-02 22:18:58 1706912338 5.4508 2024-02-02 22:17:58 1706912278 5.4428 2024-02-02 22:16:58 1706912218 5.4423 2024-02-02 22:15:58 1706912158 5.4478 2024-02-02 22:14:58 1706912098 5.4518 2024-02-02 22:13:58 1706912038 5.4533 2024-02-02 22:12:58 1706911978 5.4513 2024-02-02 22:11:58 1706911918 5.4473 2024-02-02 22:10:58 1706911858 5.4443 2024-02-02 22:09:58 1706911798 5.4423 2024-02-02 22:08:58 1706911738 5.4418 2024-02-02 22:07:58 1706911678 5.4488 2024-02-02 22:06:58 1706911618 5.4543 2024-02-02 22:05:58 1706911558 5.4603 2024-02-02 22:04:58 1706911498 5.4578 2024-02-02 22:03:58 1706911438 5.4568 2024-02-02 22:02:58 1706911378 5.4533 2024-02-02 22:01:58 1706911318 5.4448 2024-02-02 22:00:58 1706911258 5.4433 2024-02-02 21:59:58 1706911198 5.4463 2024-02-02 21:58:58 1706911138 5.4483 2024-02-02 21:57:58 1706911078 5.4503 2024-02-02 21:56:58 1706911018 5.4453 2024-02-02 21:55:58 1706910958 5.4393 2024-02-02 21:54:58 1706910898 5.4463 2024-02-02 21:53:58 1706910838 5.4478 2024-02-02 21:52:58 1706910778 5.4423 2024-02-02 21:51:58 1706910718 5.4458 2024-02-02 21:50:58 1706910658 5.4428 2024-02-02 21:49:58 1706910598 5.4363 2024-02-02 21:48:58 1706910538 5.4483 2024-02-02 21:47:58 1706910478 5.4553 2024-02-02 21:46:58 1706910418 5.4493 2024-02-02 21:45:58 1706910358 5.4473 2024-02-02 21:44:58 1706910298 5.4533 2024-02-02 21:43:58 1706910238 5.4533 2024-02-02 21:42:58 1706910178 5.4483 2024-02-02 21:41:58 1706910118 5.4418 2024-02-02 21:40:58 1706910058 5.4408 2024-02-02 21:39:58 1706909998 5.4413 2024-02-02 21:38:58 1706909938 5.4458 2024-02-02 21:37:58 1706909878 5.4548 2024-02-02 21:36:58 1706909818 5.4623 2024-02-02 21:35:58 1706909758 5.4628 2024-02-02 21:34:58 1706909698 5.4548 2024-02-02 21:33:58 1706909638 5.4458 2024-02-02 21:32:58 1706909578 5.4498 2024-02-02 21:31:58 1706909518 5.4418 2024-02-02 21:30:58 1706909458 5.4398 2024-02-02 21:29:58 1706909398 5.4468 2024-02-02 21:28:58 1706909338 5.4548 2024-02-02 21:27:58 1706909278 5.4578 2024-02-02 21:26:58 1706909218 5.4713 2024-02-02 21:25:58 1706909158 5.4723 2024-02-02 21:24:58 1706909098 5.4668 2024-02-02 21:23:58 1706909038 5.4608 2024-02-02 21:22:58 1706908978 5.4498 2024-02-02 21:21:58 1706908918 5.4598 2024-02-02 21:20:58 1706908858 5.4638 2024-02-02 21:19:58 1706908798 5.4638 2024-02-02 21:18:58 1706908738 5.4668 2024-02-02 21:17:58 1706908678 5.4603 2024-02-02 21:16:58 1706908618 5.4593 2024-02-02 21:15:58 1706908558 5.4578 2024-02-02 21:14:58 1706908498 5.4578 2024-02-02 21:13:58 1706908438 5.4573 2024-02-02 21:12:58 1706908378 5.4523 2024-02-02 21:11:58 1706908318 5.4443 2024-02-02 21:10:58 1706908258 5.4493 2024-02-02 21:09:58 1706908198 5.4473 2024-02-02 21:08:58 1706908138 5.4448 2024-02-02 21:07:58 1706908078 5.4468 2024-02-02 21:06:58 1706908018 5.4428 2024-02-02 21:05:58 1706907958 5.4488 2024-02-02 21:04:58 1706907898 5.4513 2024-02-02 21:03:58 1706907838 5.4533 2024-02-02 21:02:58 1706907778 5.4583 2024-02-02 21:01:58 1706907718 5.4578 2024-02-02 21:00:58 1706907658 5.4513 2024-02-02 20:59:58 1706907598 5.4563 2024-02-02 20:58:58 1706907538 5.4608 2024-02-02 20:57:58 1706907478 5.4553 2024-02-02 20:56:58 1706907418 5.4583 2024-02-02 20:55:58 1706907358 5.4573 2024-02-02 20:54:58 1706907298 5.4628 2024-02-02 20:53:58 1706907238 5.4638 2024-02-02 20:52:58 1706907178 5.4598 2024-02-02 20:51:58 1706907118 5.4588 2024-02-02 20:50:58 1706907058 5.4463 2024-02-02 20:49:58 1706906998 5.4403 2024-02-02 20:48:58 1706906938 5.4438 2024-02-02 20:47:58 1706906878 5.4393 2024-02-02 20:46:58 1706906818 5.4368 2024-02-02 20:45:58 1706906758 5.4413 2024-02-02 20:44:58 1706906698 5.4513 2024-02-02 20:43:58 1706906638 5.4533 2024-02-02 20:42:58 1706906578 5.4488 2024-02-02 20:41:58 1706906518 5.4398 2024-02-02 20:40:58 1706906458 5.4388 2024-02-02 20:39:58 1706906398 5.4433 2024-02-02 20:38:58 1706906338 5.4498 2024-02-02 20:37:58 1706906278 5.4593 2024-02-02 20:36:58 1706906218 5.4608 2024-02-02 20:35:58 1706906158 5.4618 2024-02-02 20:34:58 1706906098 5.4583 2024-02-02 20:33:58 1706906038 5.4488 2024-02-02 20:32:58 1706905978 5.4563 2024-02-02 20:31:58 1706905918 5.4703 2024-02-02 20:30:58 1706905858 5.4718 2024-02-02 20:29:58 1706905798 5.4703 2024-02-02 20:28:58 1706905738 5.4653 2024-02-02 20:27:58 1706905678 5.4533 2024-02-02 20:26:58 1706905618 5.4483 2024-02-02 20:25:58 1706905558 5.4438 2024-02-02 20:24:58 1706905498 5.4448 2024-02-02 20:23:58 1706905438 5.4473 2024-02-02 20:22:58 1706905378 5.4423 2024-02-02 20:21:58 1706905318 5.4483 2024-02-02 20:20:58 1706905258 5.4488 2024-02-02 20:19:58 1706905198 5.4593 2024-02-02 20:18:58 1706905138 5.4588 2024-02-02 20:17:58 1706905078 5.4553 2024-02-02 20:16:58 1706905018 5.4593 2024-02-02 20:15:58 1706904958 5.4473 2024-02-02 20:14:58 1706904898 5.4478 2024-02-02 20:13:58 1706904838 5.4538 2024-02-02 20:12:58 1706904778 5.4558 2024-02-02 20:11:58 1706904718 5.4578 2024-02-02 20:10:58 1706904658 5.4618 2024-02-02 20:09:58 1706904598 5.4618 2024-02-02 20:08:58 1706904538 5.4598 2024-02-02 20:07:58 1706904478 5.4643 2024-02-02 20:06:58 1706904418 5.4658 2024-02-02 20:05:58 1706904358 5.4623 2024-02-02 20:04:58 1706904298 5.4598 2024-02-02 20:03:58 1706904238 5.4618 2024-02-02 20:02:58 1706904178 5.4563 2024-02-02 20:01:58 1706904118 5.4568 2024-02-02 20:00:58 1706904058 5.4613 2024-02-02 19:59:58 1706903998 5.4643 2024-02-02 19:58:58 1706903938 5.4608 2024-02-02 19:57:58 1706903878 5.4488 2024-02-02 19:56:58 1706903818 5.4538 2024-02-02 19:55:58 1706903758 5.4498 2024-02-02 19:54:58 1706903698 5.4428 2024-02-02 19:53:58 1706903638 5.4413 2024-02-02 19:52:58 1706903578 5.4418 2024-02-02 19:51:58 1706903518 5.4418 2024-02-02 19:50:58 1706903458 5.4478 2024-02-02 19:49:58 1706903398 5.4478 2024-02-02 19:48:58 1706903338 5.4458 2024-02-02 19:47:58 1706903278 5.4473 2024-02-02 19:46:58 1706903218 5.4448 2024-02-02 19:45:58 1706903158 5.4398 2024-02-02 19:44:58 1706903098 5.4448 2024-02-02 19:43:58 1706903038 5.4473 2024-02-02 19:42:58 1706902978 5.4488 2024-02-02 19:41:58 1706902918 5.4558 2024-02-02 19:40:58 1706902858 5.4623 2024-02-02 19:39:58 1706902798 5.4598 2024-02-02 19:38:58 1706902738 5.4563 2024-02-02 19:37:58 1706902678 5.4583 2024-02-02 19:36:58 1706902618 5.4603 2024-02-02 19:35:58 1706902558 5.4603 2024-02-02 19:34:58 1706902498 5.4558 2024-02-02 19:33:58 1706902438 5.4523 2024-02-02 19:32:58 1706902378 5.4548 2024-02-02 19:31:58 1706902318 5.4503 2024-02-02 19:30:58 1706902258 5.4508 2024-02-02 19:29:58 1706902198 5.4498 2024-02-02 19:28:58 1706902138 5.4478 2024-02-02 19:27:58 1706902078 5.4438 2024-02-02 19:26:58 1706902018 5.4458 2024-02-02 19:25:58 1706901958 5.4428 2024-02-02 19:24:58 1706901898 5.4513 2024-02-02 19:23:58 1706901838 5.4538 2024-02-02 19:22:58 1706901778 5.4568 2024-02-02 19:21:58 1706901718 5.4613 2024-02-02 19:20:58 1706901658 5.4573 2024-02-02 19:19:58 1706901598 5.4513 2024-02-02 19:18:58 1706901538 5.4503 2024-02-02 19:17:58 1706901478 5.4508 2024-02-02 19:16:58 1706901418 5.4528 2024-02-02 19:15:58 1706901358 5.4583 2024-02-02 19:14:58 1706901298 5.4628 2024-02-02 19:13:58 1706901238 5.4598 2024-02-02 19:12:58 1706901178 5.4573 2024-02-02 19:11:58 1706901118 5.4618 2024-02-02 19:10:58 1706901058 5.4653 2024-02-02 19:09:58 1706900998 5.4538 2024-02-02 19:08:58 1706900938 5.4518 2024-02-02 19:07:58 1706900878 5.4483 2024-02-02 19:06:58 1706900818 5.4468 2024-02-02 19:05:58 1706900758 5.4553 2024-02-02 19:04:58 1706900698 5.4638 2024-02-02 19:03:58 1706900638 5.4698 2024-02-02 19:02:58 1706900578 5.4583 2024-02-02 19:01:58 1706900518 5.4528 2024-02-02 19:00:58 1706900458 5.4433 2024-02-02 18:59:58 1706900398 5.4408 2024-02-02 18:58:58 1706900338 5.4493 2024-02-02 18:57:58 1706900278 5.4483 2024-02-02 18:56:58 1706900218 5.4503 2024-02-02 18:55:58 1706900158 5.4523 2024-02-02 18:54:58 1706900098 5.4513 2024-02-02 18:53:58 1706900038 5.4553 2024-02-02 18:52:58 1706899978 5.4528 2024-02-02 18:51:58 1706899918 5.4468 2024-02-02 18:50:58 1706899858 5.4468 2024-02-02 18:49:58 1706899798 5.4483 2024-02-02 18:48:58 1706899738 5.4533 2024-02-02 18:47:58 1706899678 5.4578 2024-02-02 18:46:58 1706899618 5.4548 2024-02-02 18:45:58 1706899558 5.4548 2024-02-02 18:44:58 1706899498 5.4533 2024-02-02 18:43:58 1706899438 5.4468 2024-02-02 18:42:58 1706899378 5.4423 2024-02-02 18:41:58 1706899318 5.4348 2024-02-02 18:40:58 1706899258 5.4493 2024-02-02 18:39:58 1706899198 5.4543 2024-02-02 18:38:58 1706899138 5.4613 2024-02-02 18:37:58 1706899078 5.4678 2024-02-02 18:36:58 1706899018 5.4738 2024-02-02 18:35:58 1706898958 5.4628 2024-02-02 18:34:58 1706898898 5.4588 2024-02-02 18:33:58 1706898838 5.4538 2024-02-02 18:32:58 1706898778 5.4548 2024-02-02 18:31:58 1706898718 5.4488 2024-02-02 18:30:58 1706898658 5.4478 2024-02-02 18:29:58 1706898598 5.4573 2024-02-02 18:28:58 1706898538 5.4573 2024-02-02 18:27:58 1706898478 5.4523 2024-02-02 18:26:58 1706898418 5.4458 2024-02-02 18:25:58 1706898358 5.4478 2024-02-02 18:24:58 1706898298 5.4493 2024-02-02 18:23:58 1706898238 5.4463 2024-02-02 18:22:58 1706898178 5.4523 2024-02-02 18:21:58 1706898118 5.4588 2024-02-02 18:20:58 1706898058 5.4603 2024-02-02 18:19:58 1706897998 5.4568 2024-02-02 18:18:58 1706897938 5.4508 2024-02-02 18:17:58 1706897878 5.4643 2024-02-02 18:16:58 1706897818 5.4708 2024-02-02 18:15:58 1706897758 5.4748 2024-02-02 18:14:58 1706897698 5.4688 2024-02-02 18:13:58 1706897638 5.4608 2024-02-02 18:12:58 1706897578 5.4503 2024-02-02 18:11:58 1706897518 5.4518 2024-02-02 18:10:58 1706897458 5.4543 2024-02-02 18:09:58 1706897398 5.4593 2024-02-02 18:08:58 1706897338 5.4633 2024-02-02 18:07:58 1706897278 5.4653 2024-02-02 18:06:58 1706897218 5.4598 2024-02-02 18:05:58 1706897158 5.4563 2024-02-02 18:04:58 1706897098 5.4498 2024-02-02 18:03:58 1706897038 5.4473 2024-02-02 18:02:58 1706896978 5.4468 2024-02-02 18:01:58 1706896918 5.4498 2024-02-02 18:00:58 1706896858 5.4523 2024-02-02 17:59:58 1706896798 5.4588 2024-02-02 17:58:58 1706896738 5.4603 2024-02-02 17:57:58 1706896678 5.4678 2024-02-02 17:56:58 1706896618 5.4688 2024-02-02 17:55:58 1706896558 5.4663 2024-02-02 17:54:58 1706896498 5.4563 2024-02-02 17:53:58 1706896438 5.4443 2024-02-02 17:52:58 1706896378 5.4408 2024-02-02 17:51:58 1706896318 5.4493 2024-02-02 17:50:58 1706896258 5.4538 2024-02-02 17:49:58 1706896198 5.4498 2024-02-02 17:48:58 1706896138 5.4533 2024-02-02 17:47:58 1706896078 5.4588 2024-02-02 17:46:58 1706896018 5.4593 2024-02-02 17:45:58 1706895958 5.4558 2024-02-02 17:44:58 1706895898 5.4548 2024-02-02 17:43:58 1706895838 5.4593 2024-02-02 17:42:58 1706895778 5.4653 2024-02-02 17:41:58 1706895718 5.4638 2024-02-02 17:40:58 1706895658 5.4583 2024-02-02 17:39:58 1706895598 5.4473 2024-02-02 17:38:58 1706895538 5.4493 2024-02-02 17:37:58 1706895478 5.4453 2024-02-02 17:36:58 1706895418 5.4438 2024-02-02 17:35:58 1706895358 5.4523 2024-02-02 17:34:58 1706895298 5.4578 2024-02-02 17:33:58 1706895238 5.4608 2024-02-02 17:32:58 1706895178 5.4633 2024-02-02 17:31:58 1706895118 5.4623 2024-02-02 17:30:58 1706895058 5.4608 2024-02-02 17:29:58 1706894998 5.4658 2024-02-02 17:28:58 1706894938 5.4688 2024-02-02 17:27:58 1706894878 5.4763 2024-02-02 17:26:58 1706894818 5.4773 2024-02-02 17:25:58 1706894758 5.4723 2024-02-02 17:24:58 1706894698 5.4658 2024-02-02 17:23:58 1706894638 5.4628 2024-02-02 17:22:58 1706894578 5.4548 2024-02-02 17:21:58 1706894518 5.4588 2024-02-02 17:20:58 1706894458 5.4653 2024-02-02 17:19:58 1706894398 5.4643 2024-02-02 17:18:58 1706894338 5.4743 2024-02-02 17:17:58 1706894278 5.4798 2024-02-02 17:16:58 1706894218 5.4693 2024-02-02 17:15:58 1706894158 5.4593 2024-02-02 17:14:58 1706894098 5.4583 2024-02-02 17:13:58 1706894038 5.4528 2024-02-02 17:12:58 1706893978 5.4458 2024-02-02 17:11:58 1706893918 5.4473 2024-02-02 17:10:58 1706893858 5.4503 2024-02-02 17:09:58 1706893798 5.4553 2024-02-02 17:08:58 1706893738 5.4573 2024-02-02 17:07:58 1706893678 5.4568 2024-02-02 17:06:58 1706893618 5.4553 2024-02-02 17:05:58 1706893558 5.4583 2024-02-02 17:04:58 1706893498 5.4543 2024-02-02 17:03:58 1706893438 5.4483 2024-02-02 17:02:58 1706893378 5.4508 2024-02-02 17:01:58 1706893318 5.4538 2024-02-02 17:00:58 1706893258 5.4458 2024-02-02 16:59:58 1706893198 5.4483 2024-02-02 16:58:58 1706893138 5.4543 2024-02-02 16:57:58 1706893078 5.4548 2024-02-02 16:56:58 1706893018 5.4553 2024-02-02 16:55:58 1706892958 5.4483 2024-02-02 16:54:58 1706892898 5.4508 2024-02-02 16:53:58 1706892838 5.4488 2024-02-02 16:52:58 1706892778 5.4483 2024-02-02 16:51:58 1706892718 5.4558 2024-02-02 16:50:58 1706892658 5.4608 2024-02-02 16:49:58 1706892598 5.4613 2024-02-02 16:48:58 1706892538 5.4623 2024-02-02 16:47:58 1706892478 5.4638 2024-02-02 16:46:58 1706892418 5.4608 2024-02-02 16:45:58 1706892358 5.4513 2024-02-02 16:44:58 1706892298 5.4543 2024-02-02 16:43:58 1706892238 5.4533 2024-02-02 16:42:58 1706892178 5.4518 2024-02-02 16:41:58 1706892118 5.4548 2024-02-02 16:40:58 1706892058 5.4638 2024-02-02 16:39:58 1706891998 5.4683 2024-02-02 16:38:58 1706891938 5.4628 2024-02-02 16:37:58 1706891878 5.4548 2024-02-02 16:36:58 1706891818 5.4573 2024-02-02 16:35:58 1706891758 5.4583 2024-02-02 16:34:58 1706891698 5.4568 2024-02-02 16:33:58 1706891638 5.4528 2024-02-02 16:32:58 1706891578 5.4618 2024-02-02 16:31:58 1706891518 5.4648 2024-02-02 16:30:58 1706891458 5.4673 2024-02-02 16:29:58 1706891398 5.4613 2024-02-02 16:28:58 1706891338 5.4598 2024-02-02 16:27:58 1706891278 5.4523 2024-02-02 16:26:58 1706891218 5.4518 2024-02-02 16:25:58 1706891158 5.4548 2024-02-02 16:24:58 1706891098 5.4593 2024-02-02 16:23:58 1706891038 5.4658 2024-02-02 16:22:58 1706890978 5.4723 2024-02-02 16:21:58 1706890918 5.4753 2024-02-02 16:20:58 1706890858 5.4718 2024-02-02 16:19:58 1706890798 5.4698 2024-02-02 16:18:58 1706890738 5.4618 2024-02-02 16:17:58 1706890678 5.4483 2024-02-02 16:16:58 1706890618 5.4483 2024-02-02 16:15:58 1706890558 5.4508 2024-02-02 16:14:58 1706890498 5.4548 2024-02-02 16:13:58 1706890438 5.4598 2024-02-02 16:12:58 1706890378 5.4658 2024-02-02 16:11:58 1706890318 5.4613 2024-02-02 16:10:58 1706890258 5.4528 2024-02-02 16:09:58 1706890198 5.4463 2024-02-02 16:08:58 1706890138 5.4438 2024-02-02 16:07:58 1706890078 5.4458 2024-02-02 16:06:58 1706890018 5.4408 2024-02-02 16:05:58 1706889958 5.4398 2024-02-02 16:04:58 1706889898 5.4458 2024-02-02 16:03:58 1706889838 5.4523 2024-02-02 16:02:58 1706889778 5.4593 2024-02-02 16:01:58 1706889718 5.4598 2024-02-02 16:00:58 1706889658 5.4503 2024-02-02 15:59:58 1706889598 5.4508 2024-02-02 15:58:58 1706889538 5.4468 2024-02-02 15:57:58 1706889478 5.4423 2024-02-02 15:56:58 1706889418 5.4453 2024-02-02 15:55:58 1706889358 5.4518 2024-02-02 15:54:58 1706889298 5.4603 2024-02-02 15:53:58 1706889238 5.4638 2024-02-02 15:52:58 1706889178 5.4588 2024-02-02 15:51:58 1706889118 5.4608 2024-02-02 15:50:58 1706889058 5.4558 2024-02-02 15:49:58 1706888998 5.4523 2024-02-02 15:48:58 1706888938 5.4478 2024-02-02 15:47:58 1706888878 5.4468 2024-02-02 15:46:58 1706888818 5.4503 2024-02-02 15:45:58 1706888758 5.4573 2024-02-02 15:44:58 1706888698 5.4648 2024-02-02 15:43:58 1706888638 5.4688 2024-02-02 15:42:58 1706888578 5.4638 2024-02-02 15:41:58 1706888518 5.4663 2024-02-02 15:40:58 1706888458 5.4678 2024-02-02 15:39:58 1706888398 5.4598 2024-02-02 15:38:58 1706888338 5.4583 2024-02-02 15:37:58 1706888278 5.4488 2024-02-02 15:36:58 1706888218 5.4498 2024-02-02 15:35:58 1706888158 5.4533 2024-02-02 15:34:58 1706888098 5.4548 2024-02-02 15:33:58 1706888038 5.4533 2024-02-02 15:32:58 1706887978 5.4563 2024-02-02 15:31:58 1706887918 5.4568 2024-02-02 15:30:58 1706887858 5.4638 2024-02-02 15:29:58 1706887798 5.4728 2024-02-02 15:28:58 1706887738 5.4723 2024-02-02 15:27:58 1706887678 5.4628 2024-02-02 15:26:58 1706887618 5.4578 2024-02-02 15:25:58 1706887558 5.4598 2024-02-02 15:24:58 1706887498 5.4698 2024-02-02 15:23:58 1706887438 5.4718 2024-02-02 15:22:58 1706887378 5.4698 2024-02-02 15:21:58 1706887318 5.4638 2024-02-02 15:20:58 1706887258 5.4583 2024-02-02 15:19:58 1706887198 5.4538 2024-02-02 15:18:58 1706887138 5.4533 2024-02-02 15:17:58 1706887078 5.4513 2024-02-02 15:16:58 1706887018 5.4543 2024-02-02 15:15:58 1706886958 5.4498 2024-02-02 15:14:58 1706886898 5.4448 2024-02-02 15:13:58 1706886838 5.4428 2024-02-02 15:12:58 1706886778 5.4468 2024-02-02 15:11:58 1706886718 5.4513 2024-02-02 15:10:58 1706886658 5.4598 2024-02-02 15:09:58 1706886598 5.4598 2024-02-02 15:08:58 1706886538 5.4668 2024-02-02 15:07:58 1706886478 5.4593 2024-02-02 15:06:58 1706886418 5.4578 2024-02-02 15:05:58 1706886358 5.4548 2024-02-02 15:04:58 1706886298 5.4518 2024-02-02 15:03:58 1706886238 5.4528 2024-02-02 15:02:58 1706886178 5.4573 2024-02-02 15:01:58 1706886118 5.4603 2024-02-02 15:00:58 1706886058 5.4608 2024-02-02 14:59:58 1706885998 5.4603 2024-02-02 14:58:58 1706885938 5.4583 2024-02-02 14:57:58 1706885878 5.4603 2024-02-02 14:56:58 1706885818 5.4603 2024-02-02 14:55:58 1706885758 5.4548 2024-02-02 14:54:58 1706885698 5.4513 2024-02-02 14:53:58 1706885638 5.4558 2024-02-02 14:52:58 1706885578 5.4618 2024-02-02 14:51:58 1706885518 5.4588 2024-02-02 14:50:58 1706885458 5.4573 2024-02-02 14:49:58 1706885398 5.4488 2024-02-02 14:48:58 1706885338 5.4453 2024-02-02 14:47:58 1706885278 5.4498 2024-02-02 14:46:58 1706885218 5.4568 2024-02-02 14:45:58 1706885158 5.4628 2024-02-02 14:44:58 1706885098 5.4633 2024-02-02 14:43:58 1706885038 5.4658 2024-02-02 14:42:58 1706884978 5.4558 2024-02-02 14:41:58 1706884918 5.4503 2024-02-02 14:40:58 1706884858 5.4478 2024-02-02 14:39:58 1706884798 5.4473 2024-02-02 14:38:58 1706884738 5.4573 2024-02-02 14:37:58 1706884678 5.4598 2024-02-02 14:36:58 1706884618 5.4643 2024-02-02 14:35:58 1706884558 5.4603 2024-02-02 14:34:58 1706884498 5.4543 2024-02-02 14:33:58 1706884438 5.4513 2024-02-02 14:32:58 1706884378 5.4518 2024-02-02 14:31:58 1706884318 5.4678 2024-02-02 14:30:58 1706884258 5.4653 2024-02-02 14:29:58 1706884198 5.4603 2024-02-02 14:28:58 1706884138 5.4618 2024-02-02 14:27:58 1706884078 5.4618 2024-02-02 14:26:58 1706884018 5.4563 2024-02-02 14:25:58 1706883958 5.4463 2024-02-02 14:24:58 1706883898 5.4388 2024-02-02 14:23:58 1706883838 5.4373 2024-02-02 14:22:58 1706883778 5.4408 2024-02-02 14:21:58 1706883718 5.4463 2024-02-02 14:20:58 1706883658 5.4453 2024-02-02 14:19:58 1706883598 5.4553 2024-02-02 14:18:58 1706883538 5.4643 2024-02-02 14:17:58 1706883478 5.4703 2024-02-02 14:16:58 1706883418 5.4713 2024-02-02 14:15:58 1706883358 5.4673 2024-02-02 14:14:58 1706883298 5.4673 2024-02-02 14:13:58 1706883238 5.4633 2024-02-02 14:12:58 1706883178 5.4583 2024-02-02 14:11:58 1706883118 5.4558 2024-02-02 14:10:58 1706883058 5.4443 2024-02-02 14:09:58 1706882998 5.4433 2024-02-02 14:08:58 1706882938 5.4438 2024-02-02 14:07:58 1706882878 5.4448 2024-02-02 14:06:58 1706882818 5.4458 2024-02-02 14:05:58 1706882758 5.4498 2024-02-02 14:04:58 1706882698 5.4538 2024-02-02 14:03:58 1706882638 5.4593 2024-02-02 14:02:58 1706882578 5.4593 2024-02-02 14:01:58 1706882518 5.4613 2024-02-02 14:00:58 1706882458 5.4658 2024-02-02 13:59:58 1706882398 5.4623 2024-02-02 13:58:58 1706882338 5.4618 2024-02-02 13:57:58 1706882278 5.4498 2024-02-02 13:56:58 1706882218 5.4543 2024-02-02 13:55:58 1706882158 5.4588 2024-02-02 13:54:58 1706882098 5.4603 2024-02-02 13:53:58 1706882038 5.4593 2024-02-02 13:52:58 1706881978 5.4563 2024-02-02 13:51:58 1706881918 5.4508 2024-02-02 13:50:58 1706881858 5.4493 2024-02-02 13:49:58 1706881798 5.4498 2024-02-02 13:48:58 1706881738 5.4508 2024-02-02 13:47:58 1706881678 5.4528 2024-02-02 13:46:58 1706881618 5.4513 2024-02-02 13:45:58 1706881558 5.4458 2024-02-02 13:44:58 1706881498 5.4588 2024-02-02 13:43:58 1706881438 5.4658 2024-02-02 13:42:58 1706881378 5.4633 2024-02-02 13:41:58 1706881318 5.4563 2024-02-02 13:40:58 1706881258 5.4533 2024-02-02 13:39:58 1706881198 5.4593 2024-02-02 13:38:58 1706881138 5.4553 2024-02-02 13:37:58 1706881078 5.4618 2024-02-02 13:36:58 1706881018 5.4563 2024-02-02 13:35:58 1706880958 5.4613 2024-02-02 13:34:58 1706880898 5.4583 2024-02-02 13:33:58 1706880838 5.4583 2024-02-02 13:32:58 1706880778 5.4578 2024-02-02 13:31:58 1706880718 5.4623 2024-02-02 13:30:58 1706880658 5.4663 2024-02-02 13:29:58 1706880598 5.4738 2024-02-02 13:28:58 1706880538 5.4743 2024-02-02 13:27:58 1706880478 5.4663 2024-02-02 13:26:58 1706880418 5.4608 2024-02-02 13:25:58 1706880358 5.4528 2024-02-02 13:24:58 1706880298 5.4523 2024-02-02 13:23:58 1706880238 5.4548 2024-02-02 13:22:58 1706880178 5.4508 2024-02-02 13:21:58 1706880118 5.4573 2024-02-02 13:20:58 1706880058 5.4503 2024-02-02 13:19:58 1706879998 5.4553 2024-02-02 13:18:58 1706879938 5.4578 2024-02-02 13:17:58 1706879878 5.4593 2024-02-02 13:16:58 1706879818 5.4593 2024-02-02 13:15:58 1706879758 5.4558 2024-02-02 13:14:58 1706879698 5.4568 2024-02-02 13:13:58 1706879638 5.4528 2024-02-02 13:12:58 1706879578 5.4533 2024-02-02 13:11:58 1706879518 5.4528 2024-02-02 13:10:58 1706879458 5.4483 2024-02-02 13:09:58 1706879398 5.4403 2024-02-02 13:08:58 1706879338 5.4393 2024-02-02 13:07:58 1706879278 5.4488 2024-02-02 13:06:58 1706879218 5.4583 2024-02-02 13:05:58 1706879158 5.4613 2024-02-02 13:04:58 1706879098 5.4593 2024-02-02 13:03:58 1706879038 5.4583 2024-02-02 13:02:58 1706878978 5.4503 2024-02-02 13:01:58 1706878918 5.4488 2024-02-02 13:00:58 1706878858 5.4528 2024-02-02 12:59:58 1706878798 5.4558 2024-02-02 12:58:58 1706878738 5.4628 2024-02-02 12:57:58 1706878678 5.4593 2024-02-02 12:56:58 1706878618 5.4593 2024-02-02 12:55:58 1706878558 5.4628 2024-02-02 12:54:58 1706878498 5.4538 2024-02-02 12:53:58 1706878438 5.4513 2024-02-02 12:52:58 1706878378 5.4488 2024-02-02 12:51:58 1706878318 5.4483 2024-02-02 12:50:58 1706878258 5.4548 2024-02-02 12:49:58 1706878198 5.4533 2024-02-02 12:48:58 1706878138 5.4578 2024-02-02 12:47:58 1706878078 5.4558 2024-02-02 12:46:58 1706878018 5.4608 2024-02-02 12:45:58 1706877958 5.4688 2024-02-02 12:44:58 1706877898 5.4638 2024-02-02 12:43:58 1706877838 5.4558 2024-02-02 12:42:58 1706877778 5.4618 2024-02-02 12:41:58 1706877718 5.4548 2024-02-02 12:40:58 1706877658 5.4498 2024-02-02 12:39:58 1706877598 5.4498 2024-02-02 12:38:58 1706877538 5.4578 2024-02-02 12:37:58 1706877478 5.4568 2024-02-02 12:36:58 1706877418 5.4663 2024-02-02 12:35:58 1706877358 5.4673 2024-02-02 12:34:58 1706877298 5.4683 2024-02-02 12:33:58 1706877238 5.4613 2024-02-02 12:32:58 1706877178 5.4603 2024-02-02 12:31:58 1706877118 5.4538 2024-02-02 12:30:58 1706877058 5.4503 2024-02-02 12:29:58 1706876998 5.4513 2024-02-02 12:28:58 1706876938 5.4458 2024-02-02 12:27:58 1706876878 5.4463 2024-02-02 12:26:58 1706876818 5.4503 2024-02-02 12:25:58 1706876758 5.4458 2024-02-02 12:24:58 1706876698 5.4513 2024-02-02 12:23:58 1706876638 5.4553 2024-02-02 12:22:58 1706876578 5.4638 2024-02-02 12:21:58 1706876518 5.4628 2024-02-02 12:20:58 1706876458 5.4533 2024-02-02 12:19:58 1706876398 5.4503 2024-02-02 12:18:58 1706876338 5.4478 2024-02-02 12:17:58 1706876278 5.4353 2024-02-02 12:16:58 1706876218 5.4323 2024-02-02 12:15:58 1706876158 5.4408 2024-02-02 12:14:58 1706876098 5.4513 2024-02-02 12:13:58 1706876038 5.4513 2024-02-02 12:12:58 1706875978 5.4528 2024-02-02 12:11:58 1706875918 5.4578 2024-02-02 12:10:58 1706875858 5.4548 2024-02-02 12:09:58 1706875798 5.4518 2024-02-02 12:08:58 1706875738 5.4493 2024-02-02 12:07:58 1706875678 5.4498 2024-02-02 12:06:58 1706875618 5.4573 2024-02-02 12:05:58 1706875558 5.4553 2024-02-02 12:04:58 1706875498 5.4558 2024-02-02 12:03:58 1706875438 5.4643 2024-02-02 12:02:58 1706875378 5.4593 2024-02-02 12:01:58 1706875318 5.4563 2024-02-02 12:00:58 1706875258 5.4583 2024-02-02 11:59:58 1706875198 5.4593 2024-02-02 11:58:58 1706875138 5.4613 2024-02-02 11:57:58 1706875078 5.4603 2024-02-02 11:56:58 1706875018 5.4508 2024-02-02 11:55:58 1706874958 5.4493 2024-02-02 11:54:58 1706874898 5.4518 2024-02-02 11:53:58 1706874838 5.4623 2024-02-02 11:52:58 1706874778 5.4663 2024-02-02 11:51:58 1706874718 5.4653 2024-02-02 11:50:58 1706874658 5.4668 2024-02-02 11:49:58 1706874598 5.4578 2024-02-02 11:48:58 1706874538 5.4538 2024-02-02 11:47:58 1706874478 5.4488 2024-02-02 11:46:58 1706874418 5.4533 2024-02-02 11:45:58 1706874358 5.4608 2024-02-02 11:44:58 1706874298 5.4628 2024-02-02 11:43:58 1706874238 5.4593 2024-02-02 11:42:58 1706874178 5.4543 2024-02-02 11:41:58 1706874118 5.4463 2024-02-02 11:40:58 1706874058 5.4483 2024-02-02 11:39:58 1706873998 5.4498 2024-02-02 11:38:58 1706873938 5.4518 2024-02-02 11:37:58 1706873878 5.4483 2024-02-02 11:36:58 1706873818 5.4433 2024-02-02 11:35:58 1706873758 5.4378 2024-02-02 11:34:58 1706873698 5.4453 2024-02-02 11:33:58 1706873638 5.4533 2024-02-02 11:32:58 1706873578 5.4503 2024-02-02 11:31:58 1706873518 5.4508 2024-02-02 11:30:58 1706873458 5.4498 2024-02-02 11:29:58 1706873398 5.4473 2024-02-02 11:28:58 1706873338 5.4458 2024-02-02 11:27:58 1706873278 5.4508 2024-02-02 11:26:58 1706873218 5.4553 2024-02-02 11:25:58 1706873158 5.4578 2024-02-02 11:24:58 1706873098 5.4473 2024-02-02 11:23:58 1706873038 5.4438 2024-02-02 11:22:58 1706872978 5.4468 2024-02-02 11:21:58 1706872918 5.4408 2024-02-02 11:20:58 1706872858 5.4428 2024-02-02 11:19:58 1706872798 5.4553 2024-02-02 11:18:58 1706872738 5.4618 2024-02-02 11:17:58 1706872678 5.4558 2024-02-02 11:16:58 1706872618 5.4588 2024-02-02 11:15:58 1706872558 5.4568 2024-02-02 11:14:58 1706872498 5.4598 2024-02-02 11:13:58 1706872438 5.4633 2024-02-02 11:12:58 1706872378 5.4623 2024-02-02 11:11:58 1706872318 5.4603 2024-02-02 11:10:58 1706872258 5.4578 2024-02-02 11:09:58 1706872198 5.4558 2024-02-02 11:08:58 1706872138 5.4538 2024-02-02 11:07:58 1706872078 5.4418 2024-02-02 11:06:58 1706872018 5.4433 2024-02-02 11:05:58 1706871958 5.4428 2024-02-02 11:04:58 1706871898 5.4443 2024-02-02 11:03:58 1706871838 5.4448 2024-02-02 11:02:58 1706871778 5.4448 2024-02-02 11:01:58 1706871718 5.4473 2024-02-02 11:00:58 1706871658 5.4473 2024-02-02 10:59:58 1706871598 5.4598 2024-02-02 10:58:58 1706871538 5.4623 2024-02-02 10:57:58 1706871478 5.4518 2024-02-02 10:56:58 1706871418 5.4478 2024-02-02 10:55:58 1706871358 5.4548 2024-02-02 10:54:58 1706871298 5.4578 2024-02-02 10:53:58 1706871238 5.4603 2024-02-02 10:52:58 1706871178 5.4578 2024-02-02 10:51:58 1706871118 5.4538 2024-02-02 10:50:58 1706871058 5.4578 2024-02-02 10:49:58 1706870998 5.4508 2024-02-02 10:48:58 1706870938 5.4473 2024-02-02 10:47:58 1706870878 5.4503 2024-02-02 10:46:58 1706870818 5.4518 2024-02-02 10:45:58 1706870758 5.4558 2024-02-02 10:44:58 1706870698 5.4528 2024-02-02 10:43:58 1706870638 5.4583 2024-02-02 10:42:58 1706870578 5.4518 2024-02-02 10:41:58 1706870518 5.4443 2024-02-02 10:40:58 1706870458 5.4448 2024-02-02 10:39:58 1706870398 5.4478 2024-02-02 10:38:58 1706870338 5.4538 2024-02-02 10:37:58 1706870278 5.4548 2024-02-02 10:36:58 1706870218 5.4493 2024-02-02 10:35:58 1706870158 5.4498 2024-02-02 10:34:58 1706870098 5.4413 2024-02-02 10:33:58 1706870038 5.4458 2024-02-02 10:32:58 1706869978 5.4458 2024-02-02 10:31:58 1706869918 5.4393 2024-02-02 10:30:58 1706869858 5.4473 2024-02-02 10:29:58 1706869798 5.4493 2024-02-02 10:28:58 1706869738 5.4478 2024-02-02 10:27:58 1706869678 5.4488 2024-02-02 10:26:58 1706869618 5.4483 2024-02-02 10:25:58 1706869558 5.4423 2024-02-02 10:24:58 1706869498 5.4368 2024-02-02 10:23:58 1706869438 5.4393 2024-02-02 10:22:58 1706869378 5.4488 2024-02-02 10:21:58 1706869318 5.4498 2024-02-02 10:20:58 1706869258 5.4508 2024-02-02 10:19:58 1706869198 5.4508 2024-02-02 10:18:58 1706869138 5.4478 2024-02-02 10:17:58 1706869078 5.4513 2024-02-02 10:16:58 1706869018 5.4458 2024-02-02 10:15:58 1706868958 5.4423 2024-02-02 10:14:58 1706868898 5.4463 2024-02-02 10:13:58 1706868838 5.4488 2024-02-02 10:12:58 1706868778 5.4598 2024-02-02 10:11:58 1706868718 5.4588 2024-02-02 10:10:58 1706868658 5.4493 2024-02-02 10:09:58 1706868598 5.4448 2024-02-02 10:08:58 1706868538 5.4453 2024-02-02 10:07:58 1706868478 5.4458 2024-02-02 10:06:58 1706868418 5.4498 2024-02-02 10:05:58 1706868358 5.4498 2024-02-02 10:04:58 1706868298 5.4523 2024-02-02 10:03:58 1706868238 5.4383 2024-02-02 10:02:58 1706868178 5.4423 2024-02-02 10:01:58 1706868118 5.4423 2024-02-02 10:00:58 1706868058 5.4443 2024-02-02 09:59:58 1706867998 5.4438 2024-02-02 09:58:58 1706867938 5.4448 2024-02-02 09:57:58 1706867878 5.4388 2024-02-02 09:56:58 1706867818 5.4423 2024-02-02 09:55:58 1706867758 5.4468 2024-02-02 09:54:58 1706867698 5.4468 2024-02-02 09:53:58 1706867638 5.4538 2024-02-02 09:52:58 1706867578 5.4618 2024-02-02 09:51:58 1706867518 5.4618 2024-02-02 09:50:58 1706867458 5.4553 2024-02-02 09:49:58 1706867398 5.4513 2024-02-02 09:48:58 1706867338 5.4463 2024-02-02 09:47:58 1706867278 5.4568 2024-02-02 09:46:58 1706867218 5.4523 2024-02-02 09:45:58 1706867158 5.4423 2024-02-02 09:44:58 1706867098 5.4393 2024-02-02 09:43:58 1706867038 5.4423 2024-02-02 09:42:58 1706866978 5.4433 2024-02-02 09:41:58 1706866918 5.4468 2024-02-02 09:40:58 1706866858 5.4553 2024-02-02 09:39:58 1706866798 5.4608 2024-02-02 09:38:58 1706866738 5.4563 2024-02-02 09:37:58 1706866678 5.4548 2024-02-02 09:36:58 1706866618 5.4508 2024-02-02 09:35:58 1706866558 5.4493 2024-02-02 09:34:58 1706866498 5.4413 2024-02-02 09:33:58 1706866438 5.4408 2024-02-02 09:32:58 1706866378 5.4388 2024-02-02 09:31:58 1706866318 5.4363 2024-02-02 09:30:58 1706866258 5.4398 2024-02-02 09:29:58 1706866198 5.4413 2024-02-02 09:28:58 1706866138 5.4473 2024-02-02 09:27:58 1706866078 5.4473 2024-02-02 09:26:58 1706866018 5.4518 2024-02-02 09:25:58 1706865958 5.4548 2024-02-02 09:24:58 1706865898 5.4623 2024-02-02 09:23:58 1706865838 5.4688 2024-02-02 09:22:58 1706865778 5.4668 2024-02-02 09:21:58 1706865718 5.4583 2024-02-02 09:20:58 1706865658 5.4533 2024-02-02 09:19:58 1706865598 5.4483 2024-02-02 09:18:58 1706865538 5.4478 2024-02-02 09:17:58 1706865478 5.4423 2024-02-02 09:16:58 1706865418 5.4483 2024-02-02 09:15:58 1706865358 5.4463 2024-02-02 09:14:58 1706865298 5.4358 2024-02-02 09:13:58 1706865238 5.4368 2024-02-02 09:12:58 1706865178 5.4338 2024-02-02 09:11:58 1706865118 5.4338 2024-02-02 09:10:58 1706865058 5.4258 2024-02-02 09:09:58 1706864998 5.4278 2024-02-02 09:08:58 1706864938 5.4328 2024-02-02 09:07:58 1706864878 5.4413 2024-02-02 09:06:58 1706864818 5.4453 2024-02-02 09:05:58 1706864758 5.4493 2024-02-02 09:04:58 1706864698 5.4583 2024-02-02 09:03:58 1706864638 5.4653 2024-02-02 09:02:58 1706864578 5.4718 2024-02-02 09:01:58 1706864518 5.4683 2024-02-02 09:00:58 1706864458 5.4688 2024-02-02 08:59:58 1706864398 5.4643 2024-02-02 08:58:58 1706864338 5.4533 2024-02-02 08:57:58 1706864278 5.4428 2024-02-02 08:56:58 1706864218 5.4428 2024-02-02 08:55:58 1706864158 5.4488 2024-02-02 08:54:58 1706864098 5.4463 2024-02-02 08:53:58 1706864038 5.4393 2024-02-02 08:52:58 1706863978 5.4338 2024-02-02 08:51:58 1706863918 5.4308 2024-02-02 08:50:58 1706863858 5.4348 2024-02-02 08:49:58 1706863798 5.4478 2024-02-02 08:48:58 1706863738 5.4558 2024-02-02 08:47:58 1706863678 5.4558 2024-02-02 08:46:58 1706863618 5.4508 2024-02-02 08:45:58 1706863558 5.4498 2024-02-02 08:44:58 1706863498 5.4568 2024-02-02 08:43:58 1706863438 5.4513 2024-02-02 08:42:58 1706863378 5.4453 2024-02-02 08:41:58 1706863318 5.4433 2024-02-02 08:40:58 1706863258 5.4428 2024-02-02 08:39:58 1706863198 5.4428 2024-02-02 08:38:58 1706863138 5.4358 2024-02-02 08:37:58 1706863078 5.4348 2024-02-02 08:36:58 1706863018 5.4258 2024-02-02 08:35:58 1706862958 5.4313 2024-02-02 08:34:58 1706862898 5.4313 2024-02-02 08:33:58 1706862838 5.4423 2024-02-02 08:32:58 1706862778 5.4483 2024-02-02 08:31:58 1706862718 5.4608 2024-02-02 08:30:58 1706862658 5.4683 2024-02-02 08:29:58 1706862598 5.4748 2024-02-02 08:28:58 1706862538 5.4748 2024-02-02 08:27:58 1706862478 5.4663 2024-02-02 08:26:58 1706862418 5.4538 2024-02-02 08:25:58 1706862358 5.4438 2024-02-02 08:24:58 1706862298 5.4413 2024-02-02 08:23:58 1706862238 5.4443 2024-02-02 08:22:58 1706862178 5.4448 2024-02-02 08:21:58 1706862118 5.4408 2024-02-02 08:20:58 1706862058 5.4373 2024-02-02 08:19:58 1706861998 5.4403 2024-02-02 08:18:58 1706861938 5.4443 2024-02-02 08:17:58 1706861878 5.4348 2024-02-02 08:16:58 1706861818 5.4373 2024-02-02 08:15:58 1706861758 5.4428 2024-02-02 08:14:58 1706861698 5.4508 2024-02-02 08:13:58 1706861638 5.4558 2024-02-02 08:12:58 1706861578 5.4498 2024-02-02 08:11:58 1706861518 5.4498 2024-02-02 08:10:58 1706861458 5.4438 2024-02-02 08:09:58 1706861398 5.4418 2024-02-02 08:08:58 1706861338 5.4378 2024-02-02 08:07:58 1706861278 5.4403 2024-02-02 08:06:58 1706861218 5.4468 2024-02-02 08:05:58 1706861158 5.4538 2024-02-02 08:04:58 1706861098 5.4553 2024-02-02 08:03:58 1706861038 5.4523 2024-02-02 08:02:58 1706860978 5.4533 2024-02-02 08:01:58 1706860918 5.4618 2024-02-02 08:00:58 1706860858 5.4663 2024-02-02 07:59:58 1706860798 5.4538 2024-02-02 07:58:58 1706860738 5.4443 2024-02-02 07:57:58 1706860678 5.4353 2024-02-02 07:56:58 1706860618 5.4338 2024-02-02 07:55:58 1706860558 5.4518 2024-02-02 07:54:58 1706860498 5.4518 2024-02-02 07:53:58 1706860438 5.4458 2024-02-02 07:52:58 1706860378 5.4438 2024-02-02 07:51:58 1706860318 5.4443 2024-02-02 07:50:58 1706860258 5.4463 2024-02-02 07:49:58 1706860198 5.4408 2024-02-02 07:48:58 1706860138 5.4463 2024-02-02 07:47:58 1706860078 5.4458 2024-02-02 07:46:58 1706860018 5.4363 2024-02-02 07:45:58 1706859958 5.4338 2024-02-02 07:44:58 1706859898 5.4323 2024-02-02 07:43:58 1706859838 5.4343 2024-02-02 07:42:58 1706859778 5.4388 2024-02-02 07:41:58 1706859718 5.4423 2024-02-02 07:40:58 1706859658 5.4358 2024-02-02 07:39:58 1706859598 5.4428 2024-02-02 07:38:58 1706859538 5.4428 2024-02-02 07:37:58 1706859478 5.4428 2024-02-02 07:36:58 1706859418 5.4373 2024-02-02 07:35:58 1706859358 5.4418 2024-02-02 07:34:58 1706859298 5.4443 2024-02-02 07:33:58 1706859238 5.4453 2024-02-02 07:32:58 1706859178 5.4503 2024-02-02 07:31:58 1706859118 5.4463 2024-02-02 07:30:58 1706859058 5.4453 2024-02-02 07:29:58 1706858998 5.4513 2024-02-02 07:28:58 1706858938 5.4458 2024-02-02 07:27:58 1706858878 5.4433 2024-02-02 07:26:58 1706858818 5.4438 2024-02-02 07:25:58 1706858758 5.4483 2024-02-02 07:24:58 1706858698 5.4503 2024-02-02 07:23:58 1706858638 5.4493 2024-02-02 07:22:58 1706858578 5.4528 2024-02-02 07:21:58 1706858518 5.4568 2024-02-02 07:20:58 1706858458 5.4578 2024-02-02 07:19:58 1706858398 5.4478 2024-02-02 07:18:58 1706858338 5.4458 2024-02-02 07:17:58 1706858278 5.4478 2024-02-02 07:16:58 1706858218 5.4448 2024-02-02 07:15:58 1706858158 5.4368 2024-02-02 07:14:58 1706858098 5.4333 2024-02-02 07:13:58 1706858038 5.4408 2024-02-02 07:12:58 1706857978 5.4373 2024-02-02 07:11:58 1706857918 5.4388 2024-02-02 07:10:58 1706857858 5.4453 2024-02-02 07:09:58 1706857798 5.4423 2024-02-02 07:08:58 1706857738 5.4453 2024-02-02 07:07:58 1706857678 5.4463 2024-02-02 07:06:58 1706857618 5.4493 2024-02-02 07:05:58 1706857558 5.4523 2024-02-02 07:04:58 1706857498 5.4553 2024-02-02 07:03:58 1706857438 5.4488 2024-02-02 07:02:58 1706857378 5.4328 2024-02-02 07:01:58 1706857318 5.4323 2024-02-02 07:00:58 1706857258 5.4368 2024-02-02 06:59:58 1706857198 5.4413 2024-02-02 06:58:58 1706857138 5.4458 2024-02-02 06:57:58 1706857078 5.4473 2024-02-02 06:56:58 1706857018 5.4508 2024-02-02 06:55:58 1706856958 5.4568 2024-02-02 06:54:58 1706856898 5.4508 2024-02-02 06:53:58 1706856838 5.4453 2024-02-02 06:52:58 1706856778 5.4468 2024-02-02 06:51:58 1706856718 5.4513 2024-02-02 06:50:58 1706856658 5.4573 2024-02-02 06:49:58 1706856598 5.4563 2024-02-02 06:48:58 1706856538 5.4553 2024-02-02 06:47:58 1706856478 5.4523 2024-02-02 06:46:58 1706856418 5.4448 2024-02-02 06:45:58 1706856358 5.4448 2024-02-02 06:44:58 1706856298 5.4443 2024-02-02 06:43:58 1706856238 5.4473 2024-02-02 06:42:58 1706856178 5.4468 2024-02-02 06:41:58 1706856118 5.4418 2024-02-02 06:40:58 1706856058 5.4438 2024-02-02 06:39:58 1706855998 5.4433 2024-02-02 06:38:58 1706855938 5.4468 2024-02-02 06:37:58 1706855878 5.4538 2024-02-02 06:36:58 1706855818 5.4578 2024-02-02 06:35:58 1706855758 5.4593 2024-02-02 06:34:58 1706855698 5.4628 2024-02-02 06:33:58 1706855638 5.4688 2024-02-02 06:32:58 1706855578 5.4558 2024-02-02 06:31:58 1706855518 5.4438 2024-02-02 06:30:58 1706855458 5.4378 2024-02-02 06:29:58 1706855398 5.4358 2024-02-02 06:28:58 1706855338 5.4423 2024-02-02 06:27:58 1706855278 5.4518 2024-02-02 06:26:58 1706855218 5.4528 2024-02-02 06:25:58 1706855158 5.4578 2024-02-02 06:24:58 1706855098 5.4683 2024-02-02 06:23:58 1706855038 5.4698 2024-02-02 06:22:58 1706854978 5.4663 2024-02-02 06:21:58 1706854918 5.4523 2024-02-02 06:20:58 1706854858 5.4383 2024-02-02 06:19:58 1706854798 5.4373 2024-02-02 06:18:58 1706854738 5.4368 2024-02-02 06:17:58 1706854678 5.4463 2024-02-02 06:16:58 1706854618 5.4548 2024-02-02 06:15:58 1706854558 5.4518 2024-02-02 06:14:58 1706854498 5.4498 2024-02-02 06:13:58 1706854438 5.4473 2024-02-02 06:12:58 1706854378 5.4453 2024-02-02 06:11:58 1706854318 5.4413 2024-02-02 06:10:58 1706854258 5.4463 2024-02-02 06:09:58 1706854198 5.4563 2024-02-02 06:08:58 1706854138 5.4563 2024-02-02 06:07:58 1706854078 5.4553 2024-02-02 06:06:58 1706854018 5.4598 2024-02-02 06:05:58 1706853958 5.4628 2024-02-02 06:04:58 1706853898 5.4578 2024-02-02 06:03:58 1706853838 5.4503 2024-02-02 06:02:58 1706853778 5.4523 2024-02-02 06:01:58 1706853718 5.4518 2024-02-02 06:00:58 1706853658 5.4558 2024-02-02 05:59:58 1706853598 5.4548 2024-02-02 05:58:58 1706853538 5.4568 2024-02-02 05:57:58 1706853478 5.4493 2024-02-02 05:56:58 1706853418 5.4443 2024-02-02 05:55:58 1706853358 5.4448 2024-02-02 05:54:58 1706853298 5.4453 2024-02-02 05:53:58 1706853238 5.4518 2024-02-02 05:52:58 1706853178 5.4608 2024-02-02 05:51:58 1706853118 5.4658 2024-02-02 05:50:58 1706853058 5.4643 2024-02-02 05:49:58 1706852998 5.4608 2024-02-02 05:48:58 1706852938 5.4463 2024-02-02 05:47:58 1706852878 5.4398 2024-02-02 05:46:58 1706852818 5.4328 2024-02-02 05:45:58 1706852758 5.4343 2024-02-02 05:44:58 1706852698 5.4363 2024-02-02 05:43:58 1706852638 5.4403 2024-02-02 05:42:58 1706852578 5.4453 2024-02-02 05:41:58 1706852518 5.4503 2024-02-02 05:40:58 1706852458 5.4608 2024-02-02 05:39:58 1706852398 5.4603 2024-02-02 05:38:58 1706852338 5.4588 2024-02-02 05:37:58 1706852278 5.4613 2024-02-02 05:36:58 1706852218 5.4633 2024-02-02 05:35:58 1706852158 5.4573 2024-02-02 05:34:58 1706852098 5.4598 2024-02-02 05:33:58 1706852038 5.4613 2024-02-02 05:32:58 1706851978 5.4598 2024-02-02 05:31:58 1706851918 5.4588 2024-02-02 05:30:58 1706851858 5.4553 2024-02-02 05:29:58 1706851798 5.4453 2024-02-02 05:28:58 1706851738 5.4438 2024-02-02 05:27:58 1706851678 5.4463 2024-02-02 05:26:58 1706851618 5.4543 2024-02-02 05:25:58 1706851558 5.4633 2024-02-02 05:24:58 1706851498 5.4683 2024-02-02 05:23:58 1706851438 5.4623 2024-02-02 05:22:58 1706851378 5.4583 2024-02-02 05:21:58 1706851318 5.4513 2024-02-02 05:20:58 1706851258 5.4533 2024-02-02 05:19:58 1706851198 5.4483 2024-02-02 05:18:58 1706851138 5.4518 2024-02-02 05:17:58 1706851078 5.4513 2024-02-02 05:16:58 1706851018 5.4528 2024-02-02 05:15:58 1706850958 5.4488 2024-02-02 05:14:58 1706850898 5.4463 2024-02-02 05:13:58 1706850838 5.4518 2024-02-02 05:12:58 1706850778 5.4478 2024-02-02 05:11:58 1706850718 5.4508 2024-02-02 05:10:58 1706850658 5.4508 2024-02-02 05:09:58 1706850598 5.4518 2024-02-02 05:08:58 1706850538 5.4623 2024-02-02 05:07:58 1706850478 5.4643 2024-02-02 05:06:58 1706850418 5.4543 2024-02-02 05:05:58 1706850358 5.4558 2024-02-02 05:04:58 1706850298 5.4553 2024-02-02 05:03:58 1706850238 5.4503 2024-02-02 05:02:58 1706850178 5.4398 2024-02-02 05:01:58 1706850118 5.4468 2024-02-02 05:00:58 1706850058 5.4538 2024-02-02 04:59:58 1706849998 5.4548 2024-02-02 04:58:58 1706849938 5.4483 2024-02-02 04:57:58 1706849878 5.4508 2024-02-02 04:56:58 1706849818 5.4508 2024-02-02 04:55:58 1706849758 5.4538 2024-02-02 04:54:58 1706849698 5.4558 2024-02-02 04:53:58 1706849638 5.4588 2024-02-02 04:52:58 1706849578 5.4553 2024-02-02 04:51:58 1706849518 5.4583 2024-02-02 04:50:58 1706849458 5.4638 2024-02-02 04:49:58 1706849398 5.4568 2024-02-02 04:48:58 1706849338 5.4568 2024-02-02 04:47:58 1706849278 5.4538 2024-02-02 04:46:58 1706849218 5.4538 2024-02-02 04:45:58 1706849158 5.4528 2024-02-02 04:44:58 1706849098 5.4453 2024-02-02 04:43:58 1706849038 5.4463 2024-02-02 04:42:58 1706848978 5.4473 2024-02-02 04:41:58 1706848918 5.4488 2024-02-02 04:40:58 1706848858 5.4498 2024-02-02 04:39:58 1706848798 5.4588 2024-02-02 04:38:58 1706848738 5.4573 2024-02-02 04:37:58 1706848678 5.4478 2024-02-02 04:36:58 1706848618 5.4418 2024-02-02 04:35:58 1706848558 5.4408 2024-02-02 04:34:58 1706848498 5.4508 2024-02-02 04:33:58 1706848438 5.4523 2024-02-02 04:32:58 1706848378 5.4538 2024-02-02 04:31:58 1706848318 5.4578 2024-02-02 04:30:58 1706848258 5.4593 2024-02-02 04:29:58 1706848198 5.4628 2024-02-02 04:28:58 1706848138 5.4578 2024-02-02 04:27:58 1706848078 5.4558 2024-02-02 04:26:58 1706848018 5.4478 2024-02-02 04:25:58 1706847958 5.4453 2024-02-02 04:24:58 1706847898 5.4513 2024-02-02 04:23:58 1706847838 5.4458 2024-02-02 04:22:58 1706847778 5.4403 2024-02-02 04:21:58 1706847718 5.4398 2024-02-02 04:20:58 1706847658 5.4353 2024-02-02 04:19:58 1706847598 5.4418 2024-02-02 04:18:58 1706847538 5.4503 2024-02-02 04:17:58 1706847478 5.4553 2024-02-02 04:16:58 1706847418 5.4603 2024-02-02 04:15:58 1706847358 5.4553 2024-02-02 04:14:58 1706847298 5.4553 2024-02-02 04:13:58 1706847238 5.4613 2024-02-02 04:12:58 1706847178 5.4548 2024-02-02 04:11:58 1706847118 5.4538 2024-02-02 04:10:58 1706847058 5.4528 2024-02-02 04:09:58 1706846998 5.4548 2024-02-02 04:08:58 1706846938 5.4588 2024-02-02 04:07:58 1706846878 5.4573 2024-02-02 04:06:58 1706846818 5.4508 2024-02-02 04:05:58 1706846758 5.4473 2024-02-02 04:04:58 1706846698 5.4543 2024-02-02 04:03:58 1706846638 5.4648 2024-02-02 04:02:58 1706846578 5.4698 2024-02-02 04:01:58 1706846518 5.4603 2024-02-02 04:00:58 1706846458 5.4468 2024-02-02 03:59:58 1706846398 5.4513 2024-02-02 03:58:58 1706846338 5.4448 2024-02-02 03:57:58 1706846278 5.4433 2024-02-02 03:56:58 1706846218 5.4433 2024-02-02 03:55:58 1706846158 5.4468 2024-02-02 03:54:58 1706846098 5.4563 2024-02-02 03:53:58 1706846038 5.4513 2024-02-02 03:52:58 1706845978 5.4428 2024-02-02 03:51:58 1706845918 5.4378 2024-02-02 03:50:58 1706845858 5.4378 2024-02-02 03:49:58 1706845798 5.4453 2024-02-02 03:48:58 1706845738 5.4478 2024-02-02 03:47:58 1706845678 5.4533 2024-02-02 03:46:58 1706845618 5.4548 2024-02-02 03:45:58 1706845558 5.4598 2024-02-02 03:44:58 1706845498 5.4658 2024-02-02 03:43:58 1706845438 5.4598 2024-02-02 03:42:58 1706845378 5.4628 2024-02-02 03:41:58 1706845318 5.4688 2024-02-02 03:40:58 1706845258 5.4623 2024-02-02 03:39:58 1706845198 5.4608 2024-02-02 03:38:58 1706845138 5.4608 2024-02-02 03:37:58 1706845078 5.4578 2024-02-02 03:36:58 1706845018 5.4503 2024-02-02 03:35:58 1706844958 5.4523 2024-02-02 03:34:58 1706844898 5.4503 2024-02-02 03:33:58 1706844838 5.4448 2024-02-02 03:32:58 1706844778 5.4458 2024-02-02 03:31:58 1706844718 5.4473 2024-02-02 03:30:58 1706844658 5.4448 2024-02-02 03:29:58 1706844598 5.4513 2024-02-02 03:28:58 1706844538 5.4453 2024-02-02 03:27:58 1706844478 5.4453 2024-02-02 03:26:58 1706844418 5.4503 2024-02-02 03:25:58 1706844358 5.4553 2024-02-02 03:24:58 1706844298 5.4563 2024-02-02 03:23:58 1706844238 5.4488 2024-02-02 03:22:58 1706844178 5.4528 2024-02-02 03:21:58 1706844118 5.4523 2024-02-02 03:20:58 1706844058 5.4498 2024-02-02 03:19:58 1706843998 5.4543 2024-02-02 03:18:58 1706843938 5.4603 2024-02-02 03:17:58 1706843878 5.4578 2024-02-02 03:16:58 1706843818 5.4518 2024-02-02 03:15:58 1706843758 5.4458 2024-02-02 03:14:58 1706843698 5.4393 2024-02-02 03:13:58 1706843638 5.4353 2024-02-02 03:12:58 1706843578 5.4343 2024-02-02 03:11:58 1706843518 5.4403 2024-02-02 03:10:58 1706843458 5.4428 2024-02-02 03:09:58 1706843398 5.4528 2024-02-02 03:08:58 1706843338 5.4548 2024-02-02 03:07:58 1706843278 5.4553 2024-02-02 03:06:58 1706843218 5.4498 2024-02-02 03:05:58 1706843158 5.4478 2024-02-02 03:04:58 1706843098 5.4473 2024-02-02 03:03:58 1706843038 5.4478 2024-02-02 03:02:58 1706842978 5.4478 2024-02-02 03:01:58 1706842918 5.4493 2024-02-02 03:00:58 1706842858 5.4523 2024-02-02 02:59:58 1706842798 5.4558 2024-02-02 02:58:58 1706842738 5.4543 2024-02-02 02:57:58 1706842678 5.4543 2024-02-02 02:56:58 1706842618 5.4538 2024-02-02 02:55:58 1706842558 5.4528 2024-02-02 02:54:58 1706842498 5.4553 2024-02-02 02:53:58 1706842438 5.4618 2024-02-02 02:52:58 1706842378 5.4628 2024-02-02 02:51:58 1706842318 5.4648 2024-02-02 02:50:58 1706842258 5.4643 2024-02-02 02:49:58 1706842198 5.4628 2024-02-02 02:48:58 1706842138 5.4643 2024-02-02 02:47:58 1706842078 5.4558 2024-02-02 02:46:58 1706842018 5.4513 2024-02-02 02:45:58 1706841958 5.4578 2024-02-02 02:44:58 1706841898 5.4628 2024-02-02 02:43:58 1706841838 5.4598 2024-02-02 02:42:58 1706841778 5.4538 2024-02-02 02:41:58 1706841718 5.4508 2024-02-02 02:40:58 1706841658 5.4533 2024-02-02 02:39:58 1706841598 5.4458 2024-02-02 02:38:58 1706841538 5.4488 2024-02-02 02:37:58 1706841478 5.4538 2024-02-02 02:36:58 1706841418 5.4473 2024-02-02 02:35:58 1706841358 5.4443 2024-02-02 02:34:58 1706841298 5.4528 2024-02-02 02:33:58 1706841238 5.4508 2024-02-02 02:32:58 1706841178 5.4523 2024-02-02 02:31:58 1706841118 5.4558 2024-02-02 02:30:58 1706841058 5.4528 2024-02-02 02:29:58 1706840998 5.4508 2024-02-02 02:28:58 1706840938 5.4453 2024-02-02 02:27:58 1706840878 5.4493 2024-02-02 02:26:58 1706840818 5.4563 2024-02-02 02:25:58 1706840758 5.4608 2024-02-02 02:24:58 1706840698 5.4613 2024-02-02 02:23:58 1706840638 5.4608 2024-02-02 02:22:58 1706840578 5.4523 2024-02-02 02:21:58 1706840518 5.4493 2024-02-02 02:20:58 1706840458 5.4503 2024-02-02 02:19:58 1706840398 5.4478 2024-02-02 02:18:58 1706840338 5.4458 2024-02-02 02:17:58 1706840278 5.4493 2024-02-02 02:16:58 1706840218 5.4503 2024-02-02 02:15:58 1706840158 5.4503 2024-02-02 02:14:58 1706840098 5.4553 2024-02-02 02:13:58 1706840038 5.4528 2024-02-02 02:12:58 1706839978 5.4518 2024-02-02 02:11:58 1706839918 5.4548 2024-02-02 02:10:58 1706839858 5.4508 2024-02-02 02:09:58 1706839798 5.4508 2024-02-02 02:08:58 1706839738 5.4493 2024-02-02 02:07:58 1706839678 5.4478 2024-02-02 02:06:58 1706839618 5.4478 2024-02-02 02:05:58 1706839558 5.4483 2024-02-02 02:04:58 1706839498 5.4488 2024-02-02 02:03:58 1706839438 5.4528 2024-02-02 02:02:58 1706839378 5.4483 2024-02-02 02:01:58 1706839318 5.4518 2024-02-02 02:00:58 1706839258 5.4518 2024-02-02 01:59:58 1706839198 5.4528 2024-02-02 01:58:58 1706839138 5.4523 2024-02-02 01:57:58 1706839078 5.4513 2024-02-02 01:56:58 1706839018 5.4523 2024-02-02 01:55:58 1706838958 5.4553 2024-02-02 01:54:58 1706838898 5.4528 2024-02-02 01:53:58 1706838838 5.4493 2024-02-02 01:52:58 1706838778 5.4443 2024-02-02 01:51:58 1706838718 5.4473 2024-02-02 01:50:58 1706838658 5.4508 2024-02-02 01:49:58 1706838598 5.4563 2024-02-02 01:48:58 1706838538 5.4578 2024-02-02 01:47:58 1706838478 5.4588 2024-02-02 01:46:58 1706838418 5.4658 2024-02-02 01:45:58 1706838358 5.4673 2024-02-02 01:44:58 1706838298 5.4608 2024-02-02 01:43:58 1706838238 5.4533 2024-02-02 01:42:58 1706838178 5.4503 2024-02-02 01:41:58 1706838118 5.4503 2024-02-02 01:40:58 1706838058 5.4443 2024-02-02 01:39:58 1706837998 5.4383 2024-02-02 01:38:58 1706837938 5.4333 2024-02-02 01:37:58 1706837878 5.4378 2024-02-02 01:36:58 1706837818 5.4418 2024-02-02 01:35:58 1706837758 5.4468 2024-02-02 01:34:58 1706837698 5.4483 2024-02-02 01:33:58 1706837638 5.4483 2024-02-02 01:32:58 1706837578 5.4528 2024-02-02 01:31:58 1706837518 5.4503 2024-02-02 01:30:58 1706837458 5.4533 2024-02-02 01:29:58 1706837398 5.4518 2024-02-02 01:28:58 1706837338 5.4478 2024-02-02 01:27:58 1706837278 5.4543 2024-02-02 01:26:58 1706837218 5.4458 2024-02-02 01:25:58 1706837158 5.4543 2024-02-02 01:24:58 1706837098 5.4483 2024-02-02 01:23:58 1706837038 5.4423 2024-02-02 01:22:58 1706836978 5.4458 2024-02-02 01:21:58 1706836918 5.4448 2024-02-02 01:20:58 1706836858 5.4498 2024-02-02 01:19:58 1706836798 5.4558 2024-02-02 01:18:58 1706836738 5.4578 2024-02-02 01:17:58 1706836678 5.4553 2024-02-02 01:16:58 1706836618 5.4538 2024-02-02 01:15:58 1706836558 5.4463 2024-02-02 01:14:58 1706836498 5.4503 2024-02-02 01:13:58 1706836438 5.4593 2024-02-02 01:12:58 1706836378 5.4638 2024-02-02 01:11:58 1706836318 5.4613 2024-02-02 01:10:58 1706836258 5.4563 2024-02-02 01:09:58 1706836198 5.4573 2024-02-02 01:08:58 1706836138 5.4518 2024-02-02 01:07:58 1706836078 5.4568 2024-02-02 01:06:58 1706836018 5.4643 2024-02-02 01:05:58 1706835958 5.4553 2024-02-02 01:04:58 1706835898 5.4433 2024-02-02 01:03:58 1706835838 5.4403 2024-02-02 01:02:58 1706835778 5.4313 2024-02-02 01:01:58 1706835718 5.4343 2024-02-02 01:00:58 1706835658 5.4298 2024-02-02 00:59:58 1706835598 5.4323 2024-02-02 00:58:58 1706835538 5.4363 2024-02-02 00:57:58 1706835478 5.4408 2024-02-02 00:56:58 1706835418 5.4508 2024-02-02 00:55:58 1706835358 5.4643 2024-02-02 00:54:58 1706835298 5.4663 2024-02-02 00:53:58 1706835238 5.4658 2024-02-02 00:52:58 1706835178 5.4673 2024-02-02 00:51:58 1706835118 5.4708 2024-02-02 00:50:58 1706835058 5.4733 2024-02-02 00:49:58 1706834998 5.4663 2024-02-02 00:48:58 1706834938 5.4633 2024-02-02 00:47:58 1706834878 5.4613 2024-02-02 00:46:58 1706834818 5.4498 2024-02-02 00:45:58 1706834758 5.4418 2024-02-02 00:44:58 1706834698 5.4473 2024-02-02 00:43:58 1706834638 5.4553 2024-02-02 00:42:58 1706834578 5.4573 2024-02-02 00:41:58 1706834518 5.4523 2024-02-02 00:40:58 1706834458 5.4518 2024-02-02 00:39:58 1706834398 5.4488 2024-02-02 00:38:58 1706834338 5.4503 2024-02-02 00:37:58 1706834278 5.4513 2024-02-02 00:36:58 1706834218 5.4478 2024-02-02 00:35:58 1706834158 5.4463 2024-02-02 00:34:58 1706834098 5.4413 2024-02-02 00:33:58 1706834038 5.4438 2024-02-02 00:32:58 1706833978 5.4448 2024-02-02 00:31:58 1706833918 5.4463 2024-02-02 00:30:58 1706833858 5.4478 2024-02-02 00:29:58 1706833798 5.4528 2024-02-02 00:28:58 1706833738 5.4548 2024-02-02 00:27:58 1706833678 5.4563 2024-02-02 00:26:58 1706833618 5.4463 2024-02-02 00:25:58 1706833558 5.4463 2024-02-02 00:24:58 1706833498 5.4458 2024-02-02 00:23:58 1706833438 5.4463 2024-02-02 00:22:58 1706833378 5.4443 2024-02-02 00:21:58 1706833318 5.4438 2024-02-02 00:20:58 1706833258 5.4423 2024-02-02 00:19:58 1706833198 5.4428 2024-02-02 00:18:58 1706833138 5.4533 2024-02-02 00:17:58 1706833078 5.4568 2024-02-02 00:16:58 1706833018 5.4538 2024-02-02 00:15:58 1706832958 5.4588 2024-02-02 00:14:58 1706832898 5.4593 2024-02-02 00:13:58 1706832838 5.4618 2024-02-02 00:12:58 1706832778 5.4573 2024-02-02 00:11:58 1706832718 5.4538 2024-02-02 00:10:58 1706832658 5.4413 2024-02-02 00:09:58 1706832598 5.4373 2024-02-02 00:08:58 1706832538 5.4423 2024-02-02 00:07:58 1706832478 5.4428 2024-02-02 00:06:58 1706832418 5.4423 2024-02-02 00:05:58 1706832358 5.4413 2024-02-02 00:04:58 1706832298 5.4503 2024-02-02 00:03:58 1706832238 5.4548 2024-02-02 00:02:58 1706832178 5.4523 2024-02-02 00:01:58 1706832118 5.4568 2024-02-02 00:00:58 1706832058 5.4623