#Date Unixtime Value #------------------------------------------------- 2024-02-01 23:59:58 1706831998 5.4578 2024-02-01 23:58:58 1706831938 5.4523 2024-02-01 23:57:58 1706831878 5.4468 2024-02-01 23:56:58 1706831818 5.4568 2024-02-01 23:55:58 1706831758 5.4648 2024-02-01 23:54:58 1706831698 5.4613 2024-02-01 23:53:58 1706831638 5.4523 2024-02-01 23:52:58 1706831578 5.4513 2024-02-01 23:51:58 1706831518 5.4533 2024-02-01 23:50:58 1706831458 5.4598 2024-02-01 23:49:58 1706831398 5.4573 2024-02-01 23:48:58 1706831338 5.4643 2024-02-01 23:47:58 1706831278 5.4603 2024-02-01 23:46:58 1706831218 5.4503 2024-02-01 23:45:58 1706831158 5.4428 2024-02-01 23:44:58 1706831098 5.4493 2024-02-01 23:43:58 1706831038 5.4513 2024-02-01 23:42:58 1706830978 5.4543 2024-02-01 23:41:58 1706830918 5.4528 2024-02-01 23:40:58 1706830858 5.4488 2024-02-01 23:39:58 1706830798 5.4498 2024-02-01 23:38:58 1706830738 5.4553 2024-02-01 23:37:58 1706830678 5.4563 2024-02-01 23:36:58 1706830618 5.4588 2024-02-01 23:35:58 1706830558 5.4633 2024-02-01 23:34:58 1706830498 5.4643 2024-02-01 23:33:58 1706830438 5.4643 2024-02-01 23:32:58 1706830378 5.4593 2024-02-01 23:31:58 1706830318 5.4478 2024-02-01 23:30:58 1706830258 5.4468 2024-02-01 23:29:58 1706830198 5.4463 2024-02-01 23:28:58 1706830138 5.4498 2024-02-01 23:27:58 1706830078 5.4438 2024-02-01 23:26:58 1706830018 5.4448 2024-02-01 23:25:58 1706829958 5.4623 2024-02-01 23:24:58 1706829898 5.4613 2024-02-01 23:23:58 1706829838 5.4633 2024-02-01 23:22:58 1706829778 5.4578 2024-02-01 23:21:58 1706829718 5.4493 2024-02-01 23:20:58 1706829658 5.4458 2024-02-01 23:19:58 1706829598 5.4393 2024-02-01 23:18:58 1706829538 5.4408 2024-02-01 23:17:58 1706829478 5.4443 2024-02-01 23:16:58 1706829418 5.4518 2024-02-01 23:15:58 1706829358 5.4523 2024-02-01 23:14:58 1706829298 5.4558 2024-02-01 23:13:58 1706829238 5.4598 2024-02-01 23:12:58 1706829178 5.4658 2024-02-01 23:11:58 1706829118 5.4618 2024-02-01 23:10:58 1706829058 5.4573 2024-02-01 23:09:58 1706828998 5.4568 2024-02-01 23:08:58 1706828938 5.4568 2024-02-01 23:07:58 1706828878 5.4533 2024-02-01 23:06:58 1706828818 5.4478 2024-02-01 23:05:58 1706828758 5.4523 2024-02-01 23:04:58 1706828698 5.4603 2024-02-01 23:03:58 1706828638 5.4613 2024-02-01 23:02:58 1706828578 5.4653 2024-02-01 23:01:58 1706828518 5.4583 2024-02-01 23:00:58 1706828458 5.4563 2024-02-01 22:59:58 1706828398 5.4568 2024-02-01 22:58:58 1706828338 5.4568 2024-02-01 22:57:58 1706828278 5.4503 2024-02-01 22:56:58 1706828218 5.4483 2024-02-01 22:55:58 1706828158 5.4493 2024-02-01 22:54:58 1706828098 5.4538 2024-02-01 22:53:58 1706828038 5.4438 2024-02-01 22:52:58 1706827978 5.4413 2024-02-01 22:51:58 1706827918 5.4323 2024-02-01 22:50:58 1706827858 5.4363 2024-02-01 22:49:58 1706827798 5.4433 2024-02-01 22:48:58 1706827738 5.4558 2024-02-01 22:47:58 1706827678 5.4583 2024-02-01 22:46:58 1706827618 5.4653 2024-02-01 22:45:58 1706827558 5.4693 2024-02-01 22:44:58 1706827498 5.4668 2024-02-01 22:43:58 1706827438 5.4568 2024-02-01 22:42:58 1706827378 5.4508 2024-02-01 22:41:58 1706827318 5.4458 2024-02-01 22:40:58 1706827258 5.4503 2024-02-01 22:39:58 1706827198 5.4428 2024-02-01 22:38:58 1706827138 5.4488 2024-02-01 22:37:58 1706827078 5.4468 2024-02-01 22:36:58 1706827018 5.4483 2024-02-01 22:35:58 1706826958 5.4483 2024-02-01 22:34:58 1706826898 5.4488 2024-02-01 22:33:58 1706826838 5.4538 2024-02-01 22:32:58 1706826778 5.4488 2024-02-01 22:31:58 1706826718 5.4408 2024-02-01 22:30:58 1706826658 5.4378 2024-02-01 22:29:58 1706826598 5.4368 2024-02-01 22:28:58 1706826538 5.4333 2024-02-01 22:27:58 1706826478 5.4433 2024-02-01 22:26:58 1706826418 5.4593 2024-02-01 22:25:58 1706826358 5.4623 2024-02-01 22:24:58 1706826298 5.4588 2024-02-01 22:23:58 1706826238 5.4443 2024-02-01 22:22:58 1706826178 5.4473 2024-02-01 22:21:58 1706826118 5.4503 2024-02-01 22:20:58 1706826058 5.4553 2024-02-01 22:19:58 1706825998 5.4618 2024-02-01 22:18:58 1706825938 5.4618 2024-02-01 22:17:58 1706825878 5.4573 2024-02-01 22:16:58 1706825818 5.4623 2024-02-01 22:15:58 1706825758 5.4558 2024-02-01 22:14:58 1706825698 5.4428 2024-02-01 22:13:58 1706825638 5.4423 2024-02-01 22:12:58 1706825578 5.4403 2024-02-01 22:11:58 1706825518 5.4373 2024-02-01 22:10:58 1706825458 5.4448 2024-02-01 22:09:58 1706825398 5.4443 2024-02-01 22:08:58 1706825338 5.4433 2024-02-01 22:07:58 1706825278 5.4458 2024-02-01 22:06:58 1706825218 5.4408 2024-02-01 22:05:58 1706825158 5.4388 2024-02-01 22:04:58 1706825098 5.4433 2024-02-01 22:03:58 1706825038 5.4563 2024-02-01 22:02:58 1706824978 5.4603 2024-02-01 22:01:58 1706824918 5.4633 2024-02-01 22:00:58 1706824858 5.4618 2024-02-01 21:59:58 1706824798 5.4613 2024-02-01 21:58:58 1706824738 5.4633 2024-02-01 21:57:58 1706824678 5.4633 2024-02-01 21:56:58 1706824618 5.4623 2024-02-01 21:55:58 1706824558 5.4553 2024-02-01 21:54:58 1706824498 5.4508 2024-02-01 21:53:58 1706824438 5.4463 2024-02-01 21:52:58 1706824378 5.4458 2024-02-01 21:51:58 1706824318 5.4453 2024-02-01 21:50:58 1706824258 5.4448 2024-02-01 21:49:58 1706824198 5.4418 2024-02-01 21:48:58 1706824138 5.4388 2024-02-01 21:47:58 1706824078 5.4443 2024-02-01 21:46:58 1706824018 5.4483 2024-02-01 21:45:58 1706823958 5.4528 2024-02-01 21:44:58 1706823898 5.4528 2024-02-01 21:43:58 1706823838 5.4508 2024-02-01 21:42:58 1706823778 5.4493 2024-02-01 21:41:58 1706823718 5.4433 2024-02-01 21:40:58 1706823658 5.4468 2024-02-01 21:39:58 1706823598 5.4483 2024-02-01 21:38:58 1706823538 5.4478 2024-02-01 21:37:58 1706823478 5.4473 2024-02-01 21:36:58 1706823418 5.4538 2024-02-01 21:35:58 1706823358 5.4568 2024-02-01 21:34:58 1706823298 5.4573 2024-02-01 21:33:58 1706823238 5.4573 2024-02-01 21:32:58 1706823178 5.4578 2024-02-01 21:31:58 1706823118 5.4573 2024-02-01 21:30:58 1706823058 5.4573 2024-02-01 21:29:58 1706822998 5.4498 2024-02-01 21:28:58 1706822938 5.4453 2024-02-01 21:27:58 1706822878 5.4463 2024-02-01 21:26:58 1706822818 5.4488 2024-02-01 21:25:58 1706822758 5.4513 2024-02-01 21:24:58 1706822698 5.4513 2024-02-01 21:23:58 1706822638 5.4473 2024-02-01 21:22:58 1706822578 5.4548 2024-02-01 21:21:58 1706822518 5.4508 2024-02-01 21:20:58 1706822458 5.4518 2024-02-01 21:19:58 1706822398 5.4583 2024-02-01 21:18:58 1706822338 5.4683 2024-02-01 21:17:58 1706822278 5.4698 2024-02-01 21:16:58 1706822218 5.4668 2024-02-01 21:15:58 1706822158 5.4533 2024-02-01 21:14:58 1706822098 5.4463 2024-02-01 21:13:58 1706822038 5.4523 2024-02-01 21:12:58 1706821978 5.4603 2024-02-01 21:11:58 1706821918 5.4598 2024-02-01 21:10:58 1706821858 5.4588 2024-02-01 21:09:58 1706821798 5.4568 2024-02-01 21:08:58 1706821738 5.4628 2024-02-01 21:07:58 1706821678 5.4573 2024-02-01 21:06:58 1706821618 5.4538 2024-02-01 21:05:58 1706821558 5.4523 2024-02-01 21:04:58 1706821498 5.4493 2024-02-01 21:03:58 1706821438 5.4498 2024-02-01 21:02:58 1706821378 5.4513 2024-02-01 21:01:58 1706821318 5.4578 2024-02-01 21:00:58 1706821258 5.4583 2024-02-01 20:59:58 1706821198 5.4513 2024-02-01 20:58:58 1706821138 5.4468 2024-02-01 20:57:58 1706821078 5.4468 2024-02-01 20:56:58 1706821018 5.4448 2024-02-01 20:55:58 1706820958 5.4583 2024-02-01 20:54:58 1706820898 5.4728 2024-02-01 20:53:58 1706820838 5.4693 2024-02-01 20:52:58 1706820778 5.4608 2024-02-01 20:51:58 1706820718 5.4563 2024-02-01 20:50:58 1706820658 5.4578 2024-02-01 20:49:58 1706820598 5.4583 2024-02-01 20:48:58 1706820538 5.4563 2024-02-01 20:47:58 1706820478 5.4528 2024-02-01 20:46:58 1706820418 5.4498 2024-02-01 20:45:58 1706820358 5.4463 2024-02-01 20:44:58 1706820298 5.4358 2024-02-01 20:43:58 1706820238 5.4313 2024-02-01 20:42:58 1706820178 5.4308 2024-02-01 20:41:58 1706820118 5.4338 2024-02-01 20:40:58 1706820058 5.4373 2024-02-01 20:39:58 1706819998 5.4518 2024-02-01 20:38:58 1706819938 5.4598 2024-02-01 20:37:58 1706819878 5.4678 2024-02-01 20:36:58 1706819818 5.4618 2024-02-01 20:35:58 1706819758 5.4633 2024-02-01 20:34:58 1706819698 5.4558 2024-02-01 20:33:58 1706819638 5.4563 2024-02-01 20:32:58 1706819578 5.4493 2024-02-01 20:31:58 1706819518 5.4483 2024-02-01 20:30:58 1706819458 5.4423 2024-02-01 20:29:58 1706819398 5.4448 2024-02-01 20:28:58 1706819338 5.4408 2024-02-01 20:27:58 1706819278 5.4508 2024-02-01 20:26:58 1706819218 5.4578 2024-02-01 20:25:58 1706819158 5.4558 2024-02-01 20:24:58 1706819098 5.4583 2024-02-01 20:23:58 1706819038 5.4618 2024-02-01 20:22:58 1706818978 5.4603 2024-02-01 20:21:58 1706818918 5.4513 2024-02-01 20:20:58 1706818858 5.4513 2024-02-01 20:19:58 1706818798 5.4453 2024-02-01 20:18:58 1706818738 5.4503 2024-02-01 20:17:58 1706818678 5.4523 2024-02-01 20:16:58 1706818618 5.4588 2024-02-01 20:15:58 1706818558 5.4588 2024-02-01 20:14:58 1706818498 5.4528 2024-02-01 20:13:58 1706818438 5.4598 2024-02-01 20:12:58 1706818378 5.4643 2024-02-01 20:11:58 1706818318 5.4648 2024-02-01 20:10:58 1706818258 5.4668 2024-02-01 20:09:58 1706818198 5.4668 2024-02-01 20:08:58 1706818138 5.4628 2024-02-01 20:07:58 1706818078 5.4548 2024-02-01 20:06:58 1706818018 5.4528 2024-02-01 20:05:58 1706817958 5.4563 2024-02-01 20:04:58 1706817898 5.4563 2024-02-01 20:03:58 1706817838 5.4523 2024-02-01 20:02:58 1706817778 5.4538 2024-02-01 20:01:58 1706817718 5.4468 2024-02-01 20:00:58 1706817658 5.4473 2024-02-01 19:59:58 1706817598 5.4528 2024-02-01 19:58:58 1706817538 5.4583 2024-02-01 19:57:58 1706817478 5.4583 2024-02-01 19:56:58 1706817418 5.4533 2024-02-01 19:55:58 1706817358 5.4538 2024-02-01 19:54:58 1706817298 5.4613 2024-02-01 19:53:58 1706817238 5.4623 2024-02-01 19:52:58 1706817178 5.4688 2024-02-01 19:51:58 1706817118 5.4603 2024-02-01 19:50:58 1706817058 5.4658 2024-02-01 19:49:58 1706816998 5.4558 2024-02-01 19:48:58 1706816938 5.4523 2024-02-01 19:47:58 1706816878 5.4443 2024-02-01 19:46:58 1706816818 5.4448 2024-02-01 19:45:58 1706816758 5.4453 2024-02-01 19:44:58 1706816698 5.4458 2024-02-01 19:43:58 1706816638 5.4453 2024-02-01 19:42:58 1706816578 5.4373 2024-02-01 19:41:58 1706816518 5.4438 2024-02-01 19:40:58 1706816458 5.4533 2024-02-01 19:39:58 1706816398 5.4588 2024-02-01 19:38:58 1706816338 5.4598 2024-02-01 19:37:58 1706816278 5.4643 2024-02-01 19:36:58 1706816218 5.4613 2024-02-01 19:35:58 1706816158 5.4548 2024-02-01 19:34:58 1706816098 5.4518 2024-02-01 19:33:58 1706816038 5.4563 2024-02-01 19:32:58 1706815978 5.4568 2024-02-01 19:31:58 1706815918 5.4463 2024-02-01 19:30:58 1706815858 5.4443 2024-02-01 19:29:58 1706815798 5.4488 2024-02-01 19:28:58 1706815738 5.4468 2024-02-01 19:27:58 1706815678 5.4498 2024-02-01 19:26:58 1706815618 5.4598 2024-02-01 19:25:58 1706815558 5.4538 2024-02-01 19:24:58 1706815498 5.4518 2024-02-01 19:23:58 1706815438 5.4598 2024-02-01 19:22:58 1706815378 5.4608 2024-02-01 19:21:58 1706815318 5.4618 2024-02-01 19:20:58 1706815258 5.4553 2024-02-01 19:19:58 1706815198 5.4573 2024-02-01 19:18:58 1706815138 5.4613 2024-02-01 19:17:58 1706815078 5.4618 2024-02-01 19:16:58 1706815018 5.4538 2024-02-01 19:15:58 1706814958 5.4458 2024-02-01 19:14:58 1706814898 5.4488 2024-02-01 19:13:58 1706814838 5.4548 2024-02-01 19:12:58 1706814778 5.4623 2024-02-01 19:11:58 1706814718 5.4648 2024-02-01 19:10:58 1706814658 5.4608 2024-02-01 19:09:58 1706814598 5.4588 2024-02-01 19:08:58 1706814538 5.4573 2024-02-01 19:07:58 1706814478 5.4448 2024-02-01 19:06:58 1706814418 5.4448 2024-02-01 19:05:58 1706814358 5.4448 2024-02-01 19:04:58 1706814298 5.4498 2024-02-01 19:03:58 1706814238 5.4583 2024-02-01 19:02:58 1706814178 5.4528 2024-02-01 19:01:58 1706814118 5.4498 2024-02-01 19:00:58 1706814058 5.4528 2024-02-01 18:59:58 1706813998 5.4563 2024-02-01 18:58:58 1706813938 5.4613 2024-02-01 18:57:58 1706813878 5.4623 2024-02-01 18:56:58 1706813818 5.4618 2024-02-01 18:55:58 1706813758 5.4528 2024-02-01 18:54:58 1706813698 5.4563 2024-02-01 18:53:58 1706813638 5.4673 2024-02-01 18:52:58 1706813578 5.4668 2024-02-01 18:51:58 1706813518 5.4558 2024-02-01 18:50:58 1706813458 5.4478 2024-02-01 18:49:58 1706813398 5.4403 2024-02-01 18:48:58 1706813338 5.4393 2024-02-01 18:47:58 1706813278 5.4328 2024-02-01 18:46:58 1706813218 5.4253 2024-02-01 18:45:58 1706813158 5.4218 2024-02-01 18:44:58 1706813098 5.4248 2024-02-01 18:43:58 1706813038 5.4373 2024-02-01 18:42:58 1706812978 5.4498 2024-02-01 18:41:58 1706812918 5.4583 2024-02-01 18:40:58 1706812858 5.4643 2024-02-01 18:39:58 1706812798 5.4583 2024-02-01 18:38:58 1706812738 5.4548 2024-02-01 18:37:58 1706812678 5.4523 2024-02-01 18:36:58 1706812618 5.4598 2024-02-01 18:35:58 1706812558 5.4608 2024-02-01 18:34:58 1706812498 5.4643 2024-02-01 18:33:58 1706812438 5.4623 2024-02-01 18:32:58 1706812378 5.4603 2024-02-01 18:31:58 1706812318 5.4613 2024-02-01 18:30:58 1706812258 5.4578 2024-02-01 18:29:58 1706812198 5.4623 2024-02-01 18:28:58 1706812138 5.4583 2024-02-01 18:27:58 1706812078 5.4543 2024-02-01 18:26:58 1706812018 5.4538 2024-02-01 18:25:58 1706811958 5.4508 2024-02-01 18:24:58 1706811898 5.4498 2024-02-01 18:23:58 1706811838 5.4498 2024-02-01 18:22:58 1706811778 5.4448 2024-02-01 18:21:58 1706811718 5.4498 2024-02-01 18:20:58 1706811658 5.4473 2024-02-01 18:19:58 1706811598 5.4498 2024-02-01 18:18:58 1706811538 5.4498 2024-02-01 18:17:58 1706811478 5.4553 2024-02-01 18:16:58 1706811418 5.4633 2024-02-01 18:15:58 1706811358 5.4628 2024-02-01 18:14:58 1706811298 5.4693 2024-02-01 18:13:58 1706811238 5.4738 2024-02-01 18:12:58 1706811178 5.4673 2024-02-01 18:11:58 1706811118 5.4598 2024-02-01 18:10:58 1706811058 5.4513 2024-02-01 18:09:58 1706810998 5.4488 2024-02-01 18:08:58 1706810938 5.4523 2024-02-01 18:07:58 1706810878 5.4603 2024-02-01 18:06:58 1706810818 5.4618 2024-02-01 18:05:58 1706810758 5.4618 2024-02-01 18:04:58 1706810698 5.4653 2024-02-01 18:03:58 1706810638 5.4678 2024-02-01 18:02:58 1706810578 5.4623 2024-02-01 18:01:58 1706810518 5.4628 2024-02-01 18:00:58 1706810458 5.4618 2024-02-01 17:59:58 1706810398 5.4568 2024-02-01 17:58:58 1706810338 5.4473 2024-02-01 17:57:58 1706810278 5.4393 2024-02-01 17:56:58 1706810218 5.4408 2024-02-01 17:55:58 1706810158 5.4413 2024-02-01 17:54:58 1706810098 5.4453 2024-02-01 17:53:58 1706810038 5.4508 2024-02-01 17:52:58 1706809978 5.4503 2024-02-01 17:51:58 1706809918 5.4533 2024-02-01 17:50:58 1706809858 5.4558 2024-02-01 17:49:58 1706809798 5.4548 2024-02-01 17:48:58 1706809738 5.4508 2024-02-01 17:47:58 1706809678 5.4478 2024-02-01 17:46:58 1706809618 5.4498 2024-02-01 17:45:58 1706809558 5.4568 2024-02-01 17:44:58 1706809498 5.4643 2024-02-01 17:43:58 1706809438 5.4618 2024-02-01 17:42:58 1706809378 5.4593 2024-02-01 17:41:58 1706809318 5.4473 2024-02-01 17:40:58 1706809258 5.4448 2024-02-01 17:39:58 1706809198 5.4443 2024-02-01 17:38:58 1706809138 5.4448 2024-02-01 17:37:58 1706809078 5.4488 2024-02-01 17:36:58 1706809018 5.4573 2024-02-01 17:35:58 1706808958 5.4633 2024-02-01 17:34:55 1706808895 5.4658 2024-02-01 17:33:55 1706808835 5.4608 2024-02-01 17:32:51 1706808771 5.4568 2024-02-01 17:31:50 1706808710 5.4633 2024-02-01 17:30:51 1706808651 5.4693 2024-02-01 17:29:50 1706808590 5.4663 2024-02-01 17:28:50 1706808530 5.4708 2024-02-01 17:27:49 1706808469 5.4638 2024-02-01 17:26:48 1706808408 5.4588 2024-02-01 17:25:48 1706808348 5.4573 2024-02-01 17:24:48 1706808288 5.4508 2024-02-01 17:23:48 1706808228 5.4543 2024-02-01 17:22:48 1706808168 5.4603 2024-02-01 17:21:48 1706808108 5.4568 2024-02-01 17:20:48 1706808048 5.4598 2024-02-01 17:19:48 1706807988 5.4653 2024-02-01 17:18:47 1706807927 5.4723 2024-02-01 17:17:47 1706807867 5.4703 2024-02-01 17:16:47 1706807807 5.4593 2024-02-01 17:15:47 1706807747 5.4563 2024-02-01 17:14:45 1706807685 5.4563 2024-02-01 17:13:46 1706807626 5.4548 2024-02-01 17:12:44 1706807564 5.4478 2024-02-01 17:12:00 1706807520 5.4478 2024-02-01 17:10:44 1706807444 5.4653 2024-02-01 17:09:59 1706807399 5.4703 2024-02-01 17:08:59 1706807339 5.4723 2024-02-01 17:07:59 1706807279 5.4718 2024-02-01 17:06:59 1706807219 5.4643 2024-02-01 17:05:59 1706807159 5.4578 2024-02-01 17:04:59 1706807099 5.4628 2024-02-01 17:03:59 1706807039 5.4613 2024-02-01 17:02:59 1706806979 5.4568 2024-02-01 17:02:00 1706806920 5.4518 2024-02-01 17:01:00 1706806860 5.4533 2024-02-01 16:59:59 1706806799 5.4483 2024-02-01 16:58:59 1706806739 5.4528 2024-02-01 16:57:59 1706806679 5.4563 2024-02-01 16:56:59 1706806619 5.4593 2024-02-01 16:55:59 1706806559 5.4653 2024-02-01 16:54:59 1706806499 5.4713 2024-02-01 16:53:59 1706806439 5.4673 2024-02-01 16:52:59 1706806379 5.4598 2024-02-01 16:51:59 1706806319 5.4553 2024-02-01 16:50:59 1706806259 5.4483 2024-02-01 16:49:59 1706806199 5.4458 2024-02-01 16:48:58 1706806138 5.4473 2024-02-01 16:47:58 1706806078 5.4528 2024-02-01 16:46:58 1706806018 5.4593 2024-02-01 16:45:58 1706805958 5.4583 2024-02-01 16:44:58 1706805898 5.4553 2024-02-01 16:43:58 1706805838 5.4628 2024-02-01 16:42:58 1706805778 5.4613 2024-02-01 16:41:58 1706805718 5.4633 2024-02-01 16:40:59 1706805659 5.4623 2024-02-01 16:39:57 1706805597 5.4668 2024-02-01 16:38:56 1706805536 5.4638 2024-02-01 16:37:57 1706805477 5.4528 2024-02-01 16:36:57 1706805417 5.4498 2024-02-01 16:35:57 1706805357 5.4548 2024-02-01 16:34:57 1706805297 5.4538 2024-02-01 16:33:57 1706805237 5.4578 2024-02-01 16:32:57 1706805177 5.4603 2024-02-01 16:31:56 1706805116 5.4578 2024-02-01 16:30:56 1706805056 5.4518 2024-02-01 16:29:55 1706804995 5.4513 2024-02-01 16:28:56 1706804936 5.4473 2024-02-01 16:27:56 1706804876 5.4573 2024-02-01 16:26:53 1706804813 5.4623 2024-02-01 16:25:52 1706804752 5.4598 2024-02-01 16:24:52 1706804692 5.4563 2024-02-01 16:23:52 1706804632 5.4638 2024-02-01 16:22:52 1706804572 5.4713 2024-02-01 16:21:52 1706804512 5.4703 2024-02-01 16:20:52 1706804452 5.4683 2024-02-01 16:19:52 1706804392 5.4738 2024-02-01 16:18:52 1706804332 5.4738 2024-02-01 16:17:52 1706804272 5.4648 2024-02-01 16:16:52 1706804212 5.4583 2024-02-01 16:15:52 1706804152 5.4508 2024-02-01 16:14:52 1706804092 5.4528 2024-02-01 16:13:52 1706804032 5.4543 2024-02-01 16:12:52 1706803972 5.4623 2024-02-01 16:11:52 1706803912 5.4688 2024-02-01 16:10:52 1706803852 5.4683 2024-02-01 16:09:52 1706803792 5.4613 2024-02-01 16:08:52 1706803732 5.4638 2024-02-01 16:07:52 1706803672 5.4658 2024-02-01 16:06:52 1706803612 5.4633 2024-02-01 16:05:52 1706803552 5.4593 2024-02-01 16:04:52 1706803492 5.4598 2024-02-01 16:03:52 1706803432 5.4648 2024-02-01 16:02:52 1706803372 5.4628 2024-02-01 16:01:52 1706803312 5.4543 2024-02-01 16:00:52 1706803252 5.4463 2024-02-01 15:59:52 1706803192 5.4503 2024-02-01 15:58:52 1706803132 5.4523 2024-02-01 15:57:52 1706803072 5.4503 2024-02-01 15:56:52 1706803012 5.4503 2024-02-01 15:55:52 1706802952 5.4513 2024-02-01 15:54:52 1706802892 5.4423 2024-02-01 15:53:52 1706802832 5.4433 2024-02-01 15:52:52 1706802772 5.4453 2024-02-01 15:51:52 1706802712 5.4513 2024-02-01 15:50:52 1706802652 5.4523 2024-02-01 15:49:52 1706802592 5.4488 2024-02-01 15:48:52 1706802532 5.4548 2024-02-01 15:47:52 1706802472 5.4608 2024-02-01 15:46:52 1706802412 5.4593 2024-02-01 15:45:52 1706802352 5.4548 2024-02-01 15:44:52 1706802292 5.4553 2024-02-01 15:43:52 1706802232 5.4573 2024-02-01 15:42:52 1706802172 5.4548 2024-02-01 15:41:52 1706802112 5.4593 2024-02-01 15:40:52 1706802052 5.4593 2024-02-01 15:39:52 1706801992 5.4608 2024-02-01 15:38:52 1706801932 5.4683 2024-02-01 15:37:52 1706801872 5.4793 2024-02-01 15:36:52 1706801812 5.4768 2024-02-01 15:35:52 1706801752 5.4638 2024-02-01 15:34:52 1706801692 5.4608 2024-02-01 15:33:52 1706801632 5.4528 2024-02-01 15:32:52 1706801572 5.4578 2024-02-01 15:31:52 1706801512 5.4588 2024-02-01 15:30:52 1706801452 5.4558 2024-02-01 15:29:52 1706801392 5.4513 2024-02-01 15:28:52 1706801332 5.4578 2024-02-01 15:27:52 1706801272 5.4623 2024-02-01 15:26:52 1706801212 5.4658 2024-02-01 15:25:52 1706801152 5.4648 2024-02-01 15:24:52 1706801092 5.4658 2024-02-01 15:23:52 1706801032 5.4678 2024-02-01 15:22:52 1706800972 5.4738 2024-02-01 15:21:52 1706800912 5.4773 2024-02-01 15:20:52 1706800852 5.4728 2024-02-01 15:19:52 1706800792 5.4558 2024-02-01 15:18:52 1706800732 5.4513 2024-02-01 15:17:52 1706800672 5.4518 2024-02-01 15:16:52 1706800612 5.4488 2024-02-01 15:15:52 1706800552 5.4503 2024-02-01 15:14:52 1706800492 5.4558 2024-02-01 15:13:52 1706800432 5.4613 2024-02-01 15:12:52 1706800372 5.4668 2024-02-01 15:11:52 1706800312 5.4693 2024-02-01 15:10:52 1706800252 5.4593 2024-02-01 15:09:52 1706800192 5.4568 2024-02-01 15:08:52 1706800132 5.4528 2024-02-01 15:07:52 1706800072 5.4548 2024-02-01 15:06:52 1706800012 5.4588 2024-02-01 15:05:52 1706799952 5.4568 2024-02-01 15:04:52 1706799892 5.4508 2024-02-01 15:03:52 1706799832 5.4518 2024-02-01 15:02:52 1706799772 5.4433 2024-02-01 15:01:52 1706799712 5.4383 2024-02-01 15:00:52 1706799652 5.4413 2024-02-01 14:59:52 1706799592 5.4463 2024-02-01 14:58:52 1706799532 5.4458 2024-02-01 14:57:52 1706799472 5.4518 2024-02-01 14:56:52 1706799412 5.4573 2024-02-01 14:55:52 1706799352 5.4598 2024-02-01 14:54:52 1706799292 5.4563 2024-02-01 14:53:52 1706799232 5.4563 2024-02-01 14:52:52 1706799172 5.4538 2024-02-01 14:51:52 1706799112 5.4498 2024-02-01 14:50:52 1706799052 5.4468 2024-02-01 14:49:52 1706798992 5.4498 2024-02-01 14:48:52 1706798932 5.4528 2024-02-01 14:47:52 1706798872 5.4563 2024-02-01 14:46:52 1706798812 5.4528 2024-02-01 14:45:52 1706798752 5.4508 2024-02-01 14:44:52 1706798692 5.4528 2024-02-01 14:43:52 1706798632 5.4568 2024-02-01 14:42:52 1706798572 5.4538 2024-02-01 14:41:52 1706798512 5.4488 2024-02-01 14:40:52 1706798452 5.4513 2024-02-01 14:39:52 1706798392 5.4528 2024-02-01 14:38:52 1706798332 5.4558 2024-02-01 14:37:52 1706798272 5.4608 2024-02-01 14:36:52 1706798212 5.4593 2024-02-01 14:35:52 1706798152 5.4658 2024-02-01 14:34:52 1706798092 5.4703 2024-02-01 14:33:52 1706798032 5.4598 2024-02-01 14:32:52 1706797972 5.4518 2024-02-01 14:31:52 1706797912 5.4593 2024-02-01 14:30:52 1706797852 5.4613 2024-02-01 14:29:52 1706797792 5.4613 2024-02-01 14:28:52 1706797732 5.4643 2024-02-01 14:27:52 1706797672 5.4643 2024-02-01 14:26:52 1706797612 5.4663 2024-02-01 14:25:52 1706797552 5.4588 2024-02-01 14:24:52 1706797492 5.4543 2024-02-01 14:23:52 1706797432 5.4543 2024-02-01 14:22:52 1706797372 5.4623 2024-02-01 14:21:52 1706797312 5.4583 2024-02-01 14:20:52 1706797252 5.4528 2024-02-01 14:19:52 1706797192 5.4473 2024-02-01 14:18:52 1706797132 5.4493 2024-02-01 14:17:52 1706797072 5.4513 2024-02-01 14:16:52 1706797012 5.4528 2024-02-01 14:15:52 1706796952 5.4548 2024-02-01 14:14:52 1706796892 5.4543 2024-02-01 14:13:52 1706796832 5.4558 2024-02-01 14:12:52 1706796772 5.4573 2024-02-01 14:11:52 1706796712 5.4603 2024-02-01 14:10:52 1706796652 5.4593 2024-02-01 14:09:52 1706796592 5.4618 2024-02-01 14:08:52 1706796532 5.4618 2024-02-01 14:07:52 1706796472 5.4533 2024-02-01 14:06:52 1706796412 5.4493 2024-02-01 14:05:52 1706796352 5.4403 2024-02-01 14:04:52 1706796292 5.4348 2024-02-01 14:03:52 1706796232 5.4343 2024-02-01 14:02:52 1706796172 5.4328 2024-02-01 14:01:52 1706796112 5.4318 2024-02-01 14:00:52 1706796052 5.4363 2024-02-01 13:59:52 1706795992 5.4458 2024-02-01 13:58:52 1706795932 5.4538 2024-02-01 13:57:52 1706795872 5.4693 2024-02-01 13:56:52 1706795812 5.4768 2024-02-01 13:55:52 1706795752 5.4773 2024-02-01 13:54:52 1706795692 5.4713 2024-02-01 13:53:52 1706795632 5.4618 2024-02-01 13:52:52 1706795572 5.4543 2024-02-01 13:51:52 1706795512 5.4453 2024-02-01 13:50:52 1706795452 5.4343 2024-02-01 13:49:52 1706795392 5.4338 2024-02-01 13:48:52 1706795332 5.4373 2024-02-01 13:47:52 1706795272 5.4353 2024-02-01 13:46:52 1706795212 5.4403 2024-02-01 13:45:52 1706795152 5.4478 2024-02-01 13:44:52 1706795092 5.4583 2024-02-01 13:43:52 1706795032 5.4603 2024-02-01 13:42:52 1706794972 5.4673 2024-02-01 13:41:52 1706794912 5.4688 2024-02-01 13:40:52 1706794852 5.4713 2024-02-01 13:39:52 1706794792 5.4773 2024-02-01 13:38:52 1706794732 5.4738 2024-02-01 13:37:52 1706794672 5.4718 2024-02-01 13:36:52 1706794612 5.4568 2024-02-01 13:35:52 1706794552 5.4533 2024-02-01 13:34:52 1706794492 5.4553 2024-02-01 13:33:52 1706794432 5.4518 2024-02-01 13:32:52 1706794372 5.4518 2024-02-01 13:31:52 1706794312 5.4538 2024-02-01 13:30:52 1706794252 5.4468 2024-02-01 13:29:52 1706794192 5.4503 2024-02-01 13:28:52 1706794132 5.4563 2024-02-01 13:27:52 1706794072 5.4498 2024-02-01 13:26:52 1706794012 5.4503 2024-02-01 13:25:52 1706793952 5.4603 2024-02-01 13:24:52 1706793892 5.4608 2024-02-01 13:23:52 1706793832 5.4613 2024-02-01 13:22:52 1706793772 5.4623 2024-02-01 13:21:52 1706793712 5.4618 2024-02-01 13:20:52 1706793652 5.4448 2024-02-01 13:19:52 1706793592 5.4478 2024-02-01 13:18:52 1706793532 5.4528 2024-02-01 13:17:52 1706793472 5.4678 2024-02-01 13:16:52 1706793412 5.4698 2024-02-01 13:15:52 1706793352 5.4613 2024-02-01 13:14:52 1706793292 5.4538 2024-02-01 13:13:52 1706793232 5.4478 2024-02-01 13:12:52 1706793172 5.4438 2024-02-01 13:11:52 1706793112 5.4483 2024-02-01 13:10:52 1706793052 5.4518 2024-02-01 13:09:52 1706792992 5.4473 2024-02-01 13:08:52 1706792932 5.4448 2024-02-01 13:07:52 1706792872 5.4428 2024-02-01 13:06:52 1706792812 5.4458 2024-02-01 13:05:52 1706792752 5.4418 2024-02-01 13:04:52 1706792692 5.4433 2024-02-01 13:03:52 1706792632 5.4478 2024-02-01 13:02:52 1706792572 5.4533 2024-02-01 13:01:52 1706792512 5.4538 2024-02-01 13:00:52 1706792452 5.4588 2024-02-01 12:59:52 1706792392 5.4513 2024-02-01 12:58:52 1706792332 5.4463 2024-02-01 12:57:52 1706792272 5.4428 2024-02-01 12:56:52 1706792212 5.4443 2024-02-01 12:55:52 1706792152 5.4458 2024-02-01 12:54:52 1706792092 5.4508 2024-02-01 12:53:52 1706792032 5.4513 2024-02-01 12:52:52 1706791972 5.4548 2024-02-01 12:51:52 1706791912 5.4548 2024-02-01 12:50:52 1706791852 5.4548 2024-02-01 12:49:52 1706791792 5.4583 2024-02-01 12:48:52 1706791732 5.4628 2024-02-01 12:47:52 1706791672 5.4593 2024-02-01 12:46:52 1706791612 5.4573 2024-02-01 12:45:52 1706791552 5.4553 2024-02-01 12:44:52 1706791492 5.4483 2024-02-01 12:43:52 1706791432 5.4518 2024-02-01 12:42:52 1706791372 5.4523 2024-02-01 12:41:52 1706791312 5.4508 2024-02-01 12:40:52 1706791252 5.4543 2024-02-01 12:39:52 1706791192 5.4573 2024-02-01 12:38:52 1706791132 5.4548 2024-02-01 12:37:52 1706791072 5.4608 2024-02-01 12:36:52 1706791012 5.4628 2024-02-01 12:35:52 1706790952 5.4623 2024-02-01 12:34:52 1706790892 5.4653 2024-02-01 12:33:52 1706790832 5.4668 2024-02-01 12:32:52 1706790772 5.4648 2024-02-01 12:31:52 1706790712 5.4648 2024-02-01 12:30:52 1706790652 5.4603 2024-02-01 12:29:52 1706790592 5.4623 2024-02-01 12:28:52 1706790532 5.4588 2024-02-01 12:27:52 1706790472 5.4498 2024-02-01 12:26:52 1706790412 5.4453 2024-02-01 12:25:52 1706790352 5.4443 2024-02-01 12:24:52 1706790292 5.4523 2024-02-01 12:23:52 1706790232 5.4518 2024-02-01 12:22:52 1706790172 5.4508 2024-02-01 12:21:52 1706790112 5.4468 2024-02-01 12:20:52 1706790052 5.4438 2024-02-01 12:19:52 1706789992 5.4473 2024-02-01 12:18:52 1706789932 5.4508 2024-02-01 12:17:52 1706789872 5.4518 2024-02-01 12:16:52 1706789812 5.4518 2024-02-01 12:15:52 1706789752 5.4518 2024-02-01 12:14:52 1706789692 5.4483 2024-02-01 12:13:52 1706789632 5.4533 2024-02-01 12:12:52 1706789572 5.4528 2024-02-01 12:11:52 1706789512 5.4518 2024-02-01 12:10:52 1706789452 5.4543 2024-02-01 12:09:52 1706789392 5.4483 2024-02-01 12:08:52 1706789332 5.4478 2024-02-01 12:07:52 1706789272 5.4493 2024-02-01 12:06:52 1706789212 5.4503 2024-02-01 12:05:52 1706789152 5.4598 2024-02-01 12:04:52 1706789092 5.4688 2024-02-01 12:03:52 1706789032 5.4668 2024-02-01 12:02:52 1706788972 5.4678 2024-02-01 12:01:52 1706788912 5.4603 2024-02-01 12:00:52 1706788852 5.4563 2024-02-01 11:59:52 1706788792 5.4538 2024-02-01 11:58:52 1706788732 5.4488 2024-02-01 11:57:52 1706788672 5.4488 2024-02-01 11:56:52 1706788612 5.4458 2024-02-01 11:55:52 1706788552 5.4478 2024-02-01 11:54:52 1706788492 5.4473 2024-02-01 11:53:52 1706788432 5.4503 2024-02-01 11:52:52 1706788372 5.4458 2024-02-01 11:51:52 1706788312 5.4488 2024-02-01 11:50:52 1706788252 5.4513 2024-02-01 11:49:52 1706788192 5.4528 2024-02-01 11:48:52 1706788132 5.4543 2024-02-01 11:47:52 1706788072 5.4533 2024-02-01 11:46:52 1706788012 5.4598 2024-02-01 11:45:52 1706787952 5.4623 2024-02-01 11:44:52 1706787892 5.4653 2024-02-01 11:43:52 1706787832 5.4673 2024-02-01 11:42:52 1706787772 5.4598 2024-02-01 11:41:52 1706787712 5.4573 2024-02-01 11:40:52 1706787652 5.4543 2024-02-01 11:39:52 1706787592 5.4528 2024-02-01 11:38:52 1706787532 5.4563 2024-02-01 11:37:52 1706787472 5.4583 2024-02-01 11:36:52 1706787412 5.4573 2024-02-01 11:35:52 1706787352 5.4548 2024-02-01 11:34:52 1706787292 5.4578 2024-02-01 11:33:52 1706787232 5.4613 2024-02-01 11:32:52 1706787172 5.4658 2024-02-01 11:31:52 1706787112 5.4623 2024-02-01 11:30:52 1706787052 5.4578 2024-02-01 11:29:52 1706786992 5.4538 2024-02-01 11:28:52 1706786932 5.4528 2024-02-01 11:27:52 1706786872 5.4538 2024-02-01 11:26:52 1706786812 5.4533 2024-02-01 11:25:52 1706786752 5.4578 2024-02-01 11:24:52 1706786692 5.4653 2024-02-01 11:23:52 1706786632 5.4643 2024-02-01 11:22:52 1706786572 5.4608 2024-02-01 11:21:52 1706786512 5.4543 2024-02-01 11:20:52 1706786452 5.4478 2024-02-01 11:19:52 1706786392 5.4498 2024-02-01 11:18:52 1706786332 5.4383 2024-02-01 11:17:52 1706786272 5.4358 2024-02-01 11:16:52 1706786212 5.4363 2024-02-01 11:15:52 1706786152 5.4483 2024-02-01 11:14:52 1706786092 5.4478 2024-02-01 11:13:52 1706786032 5.4488 2024-02-01 11:12:52 1706785972 5.4443 2024-02-01 11:11:52 1706785912 5.4463 2024-02-01 11:10:52 1706785852 5.4473 2024-02-01 11:09:52 1706785792 5.4588 2024-02-01 11:08:52 1706785732 5.4558 2024-02-01 11:07:52 1706785672 5.4528 2024-02-01 11:06:52 1706785612 5.4528 2024-02-01 11:05:52 1706785552 5.4468 2024-02-01 11:04:52 1706785492 5.4368 2024-02-01 11:03:52 1706785432 5.4343 2024-02-01 11:02:52 1706785372 5.4413 2024-02-01 11:01:52 1706785312 5.4448 2024-02-01 11:00:52 1706785252 5.4578 2024-02-01 10:59:52 1706785192 5.4598 2024-02-01 10:58:52 1706785132 5.4618 2024-02-01 10:57:52 1706785072 5.4603 2024-02-01 10:56:52 1706785012 5.4593 2024-02-01 10:55:52 1706784952 5.4613 2024-02-01 10:54:52 1706784892 5.4588 2024-02-01 10:53:52 1706784832 5.4668 2024-02-01 10:52:52 1706784772 5.4603 2024-02-01 10:51:52 1706784712 5.4513 2024-02-01 10:50:52 1706784652 5.4438 2024-02-01 10:49:52 1706784592 5.4448 2024-02-01 10:48:52 1706784532 5.4468 2024-02-01 10:47:52 1706784472 5.4448 2024-02-01 10:46:52 1706784412 5.4448 2024-02-01 10:45:52 1706784352 5.4428 2024-02-01 10:44:52 1706784292 5.4433 2024-02-01 10:43:52 1706784232 5.4423 2024-02-01 10:42:52 1706784172 5.4448 2024-02-01 10:41:52 1706784112 5.4508 2024-02-01 10:40:52 1706784052 5.4558 2024-02-01 10:39:52 1706783992 5.4638 2024-02-01 10:38:52 1706783932 5.4693 2024-02-01 10:37:52 1706783872 5.4783 2024-02-01 10:36:52 1706783812 5.4698 2024-02-01 10:35:52 1706783752 5.4638 2024-02-01 10:34:52 1706783692 5.4603 2024-02-01 10:33:52 1706783632 5.4538 2024-02-01 10:32:52 1706783572 5.4513 2024-02-01 10:31:52 1706783512 5.4473 2024-02-01 10:30:52 1706783452 5.4443 2024-02-01 10:29:52 1706783392 5.4488 2024-02-01 10:28:52 1706783332 5.4558 2024-02-01 10:27:52 1706783272 5.4578 2024-02-01 10:26:52 1706783212 5.4598 2024-02-01 10:25:52 1706783152 5.4558 2024-02-01 10:24:52 1706783092 5.4528 2024-02-01 10:23:52 1706783032 5.4563 2024-02-01 10:22:52 1706782972 5.4548 2024-02-01 10:21:52 1706782912 5.4533 2024-02-01 10:20:52 1706782852 5.4513 2024-02-01 10:19:52 1706782792 5.4548 2024-02-01 10:18:52 1706782732 5.4508 2024-02-01 10:17:52 1706782672 5.4343 2024-02-01 10:16:52 1706782612 5.4243 2024-02-01 10:15:52 1706782552 5.4273 2024-02-01 10:14:52 1706782492 5.4348 2024-02-01 10:13:52 1706782432 5.4388 2024-02-01 10:12:52 1706782372 5.4383 2024-02-01 10:11:52 1706782312 5.4398 2024-02-01 10:10:52 1706782252 5.4428 2024-02-01 10:09:52 1706782192 5.4443 2024-02-01 10:08:52 1706782132 5.4418 2024-02-01 10:07:52 1706782072 5.4443 2024-02-01 10:06:52 1706782012 5.4493 2024-02-01 10:05:52 1706781952 5.4518 2024-02-01 10:04:52 1706781892 5.4558 2024-02-01 10:03:52 1706781832 5.4538 2024-02-01 10:02:52 1706781772 5.4508 2024-02-01 10:01:52 1706781712 5.4568 2024-02-01 10:00:52 1706781652 5.4533 2024-02-01 09:59:52 1706781592 5.4528 2024-02-01 09:58:52 1706781532 5.4493 2024-02-01 09:57:52 1706781472 5.4513 2024-02-01 09:56:52 1706781412 5.4528 2024-02-01 09:55:52 1706781352 5.4588 2024-02-01 09:54:52 1706781292 5.4658 2024-02-01 09:53:52 1706781232 5.4613 2024-02-01 09:52:52 1706781172 5.4548 2024-02-01 09:51:52 1706781112 5.4523 2024-02-01 09:50:52 1706781052 5.4488 2024-02-01 09:49:52 1706780992 5.4453 2024-02-01 09:48:52 1706780932 5.4533 2024-02-01 09:47:52 1706780872 5.4598 2024-02-01 09:46:52 1706780812 5.4603 2024-02-01 09:45:52 1706780752 5.4538 2024-02-01 09:44:52 1706780692 5.4493 2024-02-01 09:43:52 1706780632 5.4458 2024-02-01 09:42:52 1706780572 5.4453 2024-02-01 09:41:52 1706780512 5.4413 2024-02-01 09:40:52 1706780452 5.4413 2024-02-01 09:39:52 1706780392 5.4503 2024-02-01 09:38:52 1706780332 5.4553 2024-02-01 09:37:52 1706780272 5.4553 2024-02-01 09:36:52 1706780212 5.4498 2024-02-01 09:35:52 1706780152 5.4498 2024-02-01 09:34:52 1706780092 5.4583 2024-02-01 09:33:52 1706780032 5.4533 2024-02-01 09:32:52 1706779972 5.4518 2024-02-01 09:31:52 1706779912 5.4533 2024-02-01 09:30:52 1706779852 5.4543 2024-02-01 09:29:52 1706779792 5.4603 2024-02-01 09:28:52 1706779732 5.4543 2024-02-01 09:27:52 1706779672 5.4533 2024-02-01 09:26:52 1706779612 5.4528 2024-02-01 09:25:52 1706779552 5.4498 2024-02-01 09:24:52 1706779492 5.4448 2024-02-01 09:23:52 1706779432 5.4528 2024-02-01 09:22:52 1706779372 5.4523 2024-02-01 09:21:52 1706779312 5.4473 2024-02-01 09:20:52 1706779252 5.4513 2024-02-01 09:19:52 1706779192 5.4488 2024-02-01 09:18:52 1706779132 5.4533 2024-02-01 09:17:52 1706779072 5.4558 2024-02-01 09:16:52 1706779012 5.4543 2024-02-01 09:15:52 1706778952 5.4508 2024-02-01 09:14:52 1706778892 5.4453 2024-02-01 09:13:52 1706778832 5.4453 2024-02-01 09:12:52 1706778772 5.4438 2024-02-01 09:11:52 1706778712 5.4323 2024-02-01 09:10:52 1706778652 5.4373 2024-02-01 09:09:52 1706778592 5.4353 2024-02-01 09:08:52 1706778532 5.4408 2024-02-01 09:07:52 1706778472 5.4433 2024-02-01 09:06:52 1706778412 5.4473 2024-02-01 09:05:52 1706778352 5.4553 2024-02-01 09:04:52 1706778292 5.4573 2024-02-01 09:03:52 1706778232 5.4523 2024-02-01 09:02:52 1706778172 5.4558 2024-02-01 09:01:52 1706778112 5.4503 2024-02-01 09:00:52 1706778052 5.4483 2024-02-01 08:59:52 1706777992 5.4438 2024-02-01 08:58:52 1706777932 5.4468 2024-02-01 08:57:52 1706777872 5.4453 2024-02-01 08:56:52 1706777812 5.4448 2024-02-01 08:55:52 1706777752 5.4433 2024-02-01 08:54:52 1706777692 5.4468 2024-02-01 08:53:52 1706777632 5.4513 2024-02-01 08:52:52 1706777572 5.4543 2024-02-01 08:51:52 1706777512 5.4558 2024-02-01 08:50:52 1706777452 5.4463 2024-02-01 08:49:52 1706777392 5.4473 2024-02-01 08:48:52 1706777332 5.4553 2024-02-01 08:47:52 1706777272 5.4538 2024-02-01 08:46:52 1706777212 5.4543 2024-02-01 08:45:52 1706777152 5.4638 2024-02-01 08:44:52 1706777092 5.4563 2024-02-01 08:43:52 1706777032 5.4553 2024-02-01 08:42:52 1706776972 5.4523 2024-02-01 08:41:52 1706776912 5.4513 2024-02-01 08:40:52 1706776852 5.4593 2024-02-01 08:39:52 1706776792 5.4623 2024-02-01 08:38:52 1706776732 5.4603 2024-02-01 08:37:52 1706776672 5.4543 2024-02-01 08:36:52 1706776612 5.4488 2024-02-01 08:35:52 1706776552 5.4558 2024-02-01 08:34:52 1706776492 5.4558 2024-02-01 08:33:52 1706776432 5.4538 2024-02-01 08:32:52 1706776372 5.4493 2024-02-01 08:31:52 1706776312 5.4478 2024-02-01 08:30:52 1706776252 5.4508 2024-02-01 08:29:52 1706776192 5.4433 2024-02-01 08:28:52 1706776132 5.4453 2024-02-01 08:27:52 1706776072 5.4478 2024-02-01 08:26:52 1706776012 5.4528 2024-02-01 08:25:52 1706775952 5.4603 2024-02-01 08:24:52 1706775892 5.4578 2024-02-01 08:23:52 1706775832 5.4538 2024-02-01 08:22:52 1706775772 5.4533 2024-02-01 08:21:52 1706775712 5.4513 2024-02-01 08:20:52 1706775652 5.4563 2024-02-01 08:19:52 1706775592 5.4528 2024-02-01 08:18:52 1706775532 5.4563 2024-02-01 08:17:52 1706775472 5.4528 2024-02-01 08:16:52 1706775412 5.4538 2024-02-01 08:15:52 1706775352 5.4563 2024-02-01 08:14:52 1706775292 5.4493 2024-02-01 08:13:52 1706775232 5.4418 2024-02-01 08:12:52 1706775172 5.4383 2024-02-01 08:11:52 1706775112 5.4298 2024-02-01 08:10:52 1706775052 5.4373 2024-02-01 08:09:52 1706774992 5.4418 2024-02-01 08:08:52 1706774932 5.4453 2024-02-01 08:07:52 1706774872 5.4473 2024-02-01 08:06:52 1706774812 5.4458 2024-02-01 08:05:52 1706774752 5.4473 2024-02-01 08:04:52 1706774692 5.4443 2024-02-01 08:03:52 1706774632 5.4498 2024-02-01 08:02:52 1706774572 5.4543 2024-02-01 08:01:52 1706774512 5.4508 2024-02-01 08:00:52 1706774452 5.4493 2024-02-01 07:59:52 1706774392 5.4523 2024-02-01 07:58:52 1706774332 5.4533 2024-02-01 07:57:52 1706774272 5.4543 2024-02-01 07:56:52 1706774212 5.4533 2024-02-01 07:55:52 1706774152 5.4533 2024-02-01 07:54:52 1706774092 5.4503 2024-02-01 07:53:52 1706774032 5.4478 2024-02-01 07:52:52 1706773972 5.4508 2024-02-01 07:51:52 1706773912 5.4543 2024-02-01 07:50:52 1706773852 5.4613 2024-02-01 07:49:52 1706773792 5.4598 2024-02-01 07:48:52 1706773732 5.4513 2024-02-01 07:47:52 1706773672 5.4533 2024-02-01 07:46:52 1706773612 5.4443 2024-02-01 07:45:52 1706773552 5.4448 2024-02-01 07:44:52 1706773492 5.4468 2024-02-01 07:43:52 1706773432 5.4513 2024-02-01 07:42:52 1706773372 5.4533 2024-02-01 07:41:52 1706773312 5.4578 2024-02-01 07:40:52 1706773252 5.4553 2024-02-01 07:39:52 1706773192 5.4543 2024-02-01 07:38:52 1706773132 5.4528 2024-02-01 07:37:52 1706773072 5.4528 2024-02-01 07:36:52 1706773012 5.4458 2024-02-01 07:35:52 1706772952 5.4453 2024-02-01 07:34:52 1706772892 5.4413 2024-02-01 07:33:52 1706772832 5.4413 2024-02-01 07:32:52 1706772772 5.4468 2024-02-01 07:31:52 1706772712 5.4513 2024-02-01 07:30:52 1706772652 5.4573 2024-02-01 07:29:52 1706772592 5.4578 2024-02-01 07:28:52 1706772532 5.4523 2024-02-01 07:27:52 1706772472 5.4528 2024-02-01 07:26:52 1706772412 5.4593 2024-02-01 07:25:52 1706772352 5.4568 2024-02-01 07:24:52 1706772292 5.4513 2024-02-01 07:23:52 1706772232 5.4373 2024-02-01 07:22:52 1706772172 5.4378 2024-02-01 07:21:52 1706772112 5.4498 2024-02-01 07:20:52 1706772052 5.4468 2024-02-01 07:19:52 1706771992 5.4453 2024-02-01 07:18:52 1706771932 5.4433 2024-02-01 07:17:52 1706771872 5.4473 2024-02-01 07:16:52 1706771812 5.4458 2024-02-01 07:15:52 1706771752 5.4448 2024-02-01 07:14:52 1706771692 5.4423 2024-02-01 07:13:52 1706771632 5.4383 2024-02-01 07:12:52 1706771572 5.4448 2024-02-01 07:11:52 1706771512 5.4468 2024-02-01 07:10:52 1706771452 5.4548 2024-02-01 07:09:52 1706771392 5.4488 2024-02-01 07:08:52 1706771332 5.4498 2024-02-01 07:07:52 1706771272 5.4458 2024-02-01 07:06:52 1706771212 5.4413 2024-02-01 07:05:52 1706771152 5.4428 2024-02-01 07:04:52 1706771092 5.4513 2024-02-01 07:03:52 1706771032 5.4548 2024-02-01 07:02:52 1706770972 5.4573 2024-02-01 07:01:52 1706770912 5.4583 2024-02-01 07:00:52 1706770852 5.4603 2024-02-01 06:59:52 1706770792 5.4588 2024-02-01 06:58:52 1706770732 5.4593 2024-02-01 06:57:52 1706770672 5.4628 2024-02-01 06:56:52 1706770612 5.4628 2024-02-01 06:55:52 1706770552 5.4583 2024-02-01 06:54:52 1706770492 5.4608 2024-02-01 06:53:52 1706770432 5.4583 2024-02-01 06:52:52 1706770372 5.4583 2024-02-01 06:51:52 1706770312 5.4543 2024-02-01 06:50:52 1706770252 5.4553 2024-02-01 06:49:52 1706770192 5.4573 2024-02-01 06:48:52 1706770132 5.4568 2024-02-01 06:47:52 1706770072 5.4568 2024-02-01 06:46:52 1706770012 5.4553 2024-02-01 06:45:52 1706769952 5.4583 2024-02-01 06:44:52 1706769892 5.4618 2024-02-01 06:43:52 1706769832 5.4583 2024-02-01 06:42:52 1706769772 5.4583 2024-02-01 06:41:52 1706769712 5.4528 2024-02-01 06:40:52 1706769652 5.4488 2024-02-01 06:39:52 1706769592 5.4488 2024-02-01 06:38:52 1706769532 5.4513 2024-02-01 06:37:52 1706769472 5.4508 2024-02-01 06:36:52 1706769412 5.4558 2024-02-01 06:35:52 1706769352 5.4578 2024-02-01 06:34:52 1706769292 5.4508 2024-02-01 06:33:52 1706769232 5.4513 2024-02-01 06:32:52 1706769172 5.4563 2024-02-01 06:31:52 1706769112 5.4558 2024-02-01 06:30:52 1706769052 5.4458 2024-02-01 06:29:52 1706768992 5.4473 2024-02-01 06:28:52 1706768932 5.4468 2024-02-01 06:27:52 1706768872 5.4488 2024-02-01 06:26:52 1706768812 5.4583 2024-02-01 06:25:52 1706768752 5.4608 2024-02-01 06:24:52 1706768692 5.4568 2024-02-01 06:23:52 1706768632 5.4593 2024-02-01 06:22:52 1706768572 5.4573 2024-02-01 06:21:52 1706768512 5.4513 2024-02-01 06:20:52 1706768452 5.4403 2024-02-01 06:19:52 1706768392 5.4333 2024-02-01 06:18:52 1706768332 5.4373 2024-02-01 06:17:52 1706768272 5.4398 2024-02-01 06:16:52 1706768212 5.4413 2024-02-01 06:15:52 1706768152 5.4448 2024-02-01 06:14:52 1706768092 5.4518 2024-02-01 06:13:52 1706768032 5.4483 2024-02-01 06:12:52 1706767972 5.4508 2024-02-01 06:11:52 1706767912 5.4598 2024-02-01 06:10:52 1706767852 5.4603 2024-02-01 06:09:52 1706767792 5.4593 2024-02-01 06:08:52 1706767732 5.4553 2024-02-01 06:07:52 1706767672 5.4523 2024-02-01 06:06:52 1706767612 5.4548 2024-02-01 06:05:52 1706767552 5.4538 2024-02-01 06:04:52 1706767492 5.4543 2024-02-01 06:03:52 1706767432 5.4618 2024-02-01 06:02:52 1706767372 5.4583 2024-02-01 06:01:52 1706767312 5.4553 2024-02-01 06:00:52 1706767252 5.4533 2024-02-01 05:59:52 1706767192 5.4503 2024-02-01 05:58:52 1706767132 5.4498 2024-02-01 05:57:52 1706767072 5.4403 2024-02-01 05:56:52 1706767012 5.4358 2024-02-01 05:55:52 1706766952 5.4288 2024-02-01 05:54:52 1706766892 5.4328 2024-02-01 05:53:52 1706766832 5.4418 2024-02-01 05:52:52 1706766772 5.4428 2024-02-01 05:51:52 1706766712 5.4533 2024-02-01 05:50:52 1706766652 5.4598 2024-02-01 05:49:52 1706766592 5.4618 2024-02-01 05:48:52 1706766532 5.4548 2024-02-01 05:47:52 1706766472 5.4563 2024-02-01 05:46:52 1706766412 5.4683 2024-02-01 05:45:52 1706766352 5.4743 2024-02-01 05:44:52 1706766292 5.4713 2024-02-01 05:43:52 1706766232 5.4763 2024-02-01 05:42:52 1706766172 5.4688 2024-02-01 05:41:52 1706766112 5.4623 2024-02-01 05:40:52 1706766052 5.4648 2024-02-01 05:39:52 1706765992 5.4633 2024-02-01 05:38:52 1706765932 5.4603 2024-02-01 05:37:52 1706765872 5.4463 2024-02-01 05:36:52 1706765812 5.4418 2024-02-01 05:35:52 1706765752 5.4438 2024-02-01 05:34:52 1706765692 5.4453 2024-02-01 05:33:52 1706765632 5.4468 2024-02-01 05:32:52 1706765572 5.4503 2024-02-01 05:31:52 1706765512 5.4488 2024-02-01 05:30:52 1706765452 5.4508 2024-02-01 05:29:52 1706765392 5.4558 2024-02-01 05:28:52 1706765332 5.4503 2024-02-01 05:27:52 1706765272 5.4508 2024-02-01 05:26:52 1706765212 5.4513 2024-02-01 05:25:52 1706765152 5.4503 2024-02-01 05:24:52 1706765092 5.4573 2024-02-01 05:23:52 1706765032 5.4563 2024-02-01 05:22:52 1706764972 5.4508 2024-02-01 05:21:52 1706764912 5.4448 2024-02-01 05:20:52 1706764852 5.4443 2024-02-01 05:19:52 1706764792 5.4473 2024-02-01 05:18:52 1706764732 5.4433 2024-02-01 05:17:52 1706764672 5.4473 2024-02-01 05:16:52 1706764612 5.4448 2024-02-01 05:15:52 1706764552 5.4463 2024-02-01 05:14:52 1706764492 5.4558 2024-02-01 05:13:52 1706764432 5.4598 2024-02-01 05:12:52 1706764372 5.4618 2024-02-01 05:11:52 1706764312 5.4563 2024-02-01 05:10:52 1706764252 5.4558 2024-02-01 05:09:52 1706764192 5.4548 2024-02-01 05:08:52 1706764132 5.4488 2024-02-01 05:07:52 1706764072 5.4458 2024-02-01 05:06:52 1706764012 5.4478 2024-02-01 05:05:52 1706763952 5.4483 2024-02-01 05:04:52 1706763892 5.4478 2024-02-01 05:03:52 1706763832 5.4543 2024-02-01 05:02:52 1706763772 5.4588 2024-02-01 05:01:52 1706763712 5.4543 2024-02-01 05:00:52 1706763652 5.4583 2024-02-01 04:59:52 1706763592 5.4618 2024-02-01 04:58:52 1706763532 5.4658 2024-02-01 04:57:52 1706763472 5.4548 2024-02-01 04:56:52 1706763412 5.4523 2024-02-01 04:55:52 1706763352 5.4508 2024-02-01 04:54:52 1706763292 5.4413 2024-02-01 04:53:52 1706763232 5.4463 2024-02-01 04:52:52 1706763172 5.4453 2024-02-01 04:51:52 1706763112 5.4513 2024-02-01 04:50:52 1706763052 5.4533 2024-02-01 04:49:52 1706762992 5.4583 2024-02-01 04:48:52 1706762932 5.4533 2024-02-01 04:47:52 1706762872 5.4553 2024-02-01 04:46:52 1706762812 5.4593 2024-02-01 04:45:52 1706762752 5.4598 2024-02-01 04:44:52 1706762692 5.4538 2024-02-01 04:43:52 1706762632 5.4518 2024-02-01 04:42:52 1706762572 5.4578 2024-02-01 04:41:52 1706762512 5.4568 2024-02-01 04:40:52 1706762452 5.4568 2024-02-01 04:39:52 1706762392 5.4553 2024-02-01 04:38:52 1706762332 5.4513 2024-02-01 04:37:52 1706762272 5.4458 2024-02-01 04:36:52 1706762212 5.4503 2024-02-01 04:35:52 1706762152 5.4603 2024-02-01 04:34:52 1706762092 5.4613 2024-02-01 04:33:52 1706762032 5.4533 2024-02-01 04:32:52 1706761972 5.4543 2024-02-01 04:31:52 1706761912 5.4578 2024-02-01 04:30:52 1706761852 5.4553 2024-02-01 04:29:52 1706761792 5.4583 2024-02-01 04:28:52 1706761732 5.4588 2024-02-01 04:27:52 1706761672 5.4528 2024-02-01 04:26:52 1706761612 5.4573 2024-02-01 04:25:52 1706761552 5.4533 2024-02-01 04:24:52 1706761492 5.4558 2024-02-01 04:23:52 1706761432 5.4503 2024-02-01 04:22:52 1706761372 5.4473 2024-02-01 04:21:52 1706761312 5.4478 2024-02-01 04:20:52 1706761252 5.4453 2024-02-01 04:19:52 1706761192 5.4413 2024-02-01 04:18:52 1706761132 5.4408 2024-02-01 04:17:52 1706761072 5.4453 2024-02-01 04:16:52 1706761012 5.4438 2024-02-01 04:15:52 1706760952 5.4488 2024-02-01 04:14:52 1706760892 5.4513 2024-02-01 04:13:52 1706760832 5.4448 2024-02-01 04:12:52 1706760772 5.4493 2024-02-01 04:11:52 1706760712 5.4598 2024-02-01 04:10:52 1706760652 5.4698 2024-02-01 04:09:52 1706760592 5.4748 2024-02-01 04:08:52 1706760532 5.4668 2024-02-01 04:07:52 1706760472 5.4683 2024-02-01 04:06:52 1706760412 5.4523 2024-02-01 04:05:52 1706760352 5.4443 2024-02-01 04:04:52 1706760292 5.4503 2024-02-01 04:03:52 1706760232 5.4438 2024-02-01 04:02:52 1706760172 5.4393 2024-02-01 04:01:52 1706760112 5.4473 2024-02-01 04:00:52 1706760052 5.4563 2024-02-01 03:59:52 1706759992 5.4578 2024-02-01 03:58:52 1706759932 5.4568 2024-02-01 03:57:52 1706759872 5.4533 2024-02-01 03:56:52 1706759812 5.4568 2024-02-01 03:55:52 1706759752 5.4538 2024-02-01 03:54:52 1706759692 5.4583 2024-02-01 03:53:52 1706759632 5.4583 2024-02-01 03:52:52 1706759572 5.4563 2024-02-01 03:51:52 1706759512 5.4573 2024-02-01 03:50:52 1706759452 5.4673 2024-02-01 03:49:52 1706759392 5.4708 2024-02-01 03:48:52 1706759332 5.4713 2024-02-01 03:47:52 1706759272 5.4598 2024-02-01 03:46:52 1706759212 5.4563 2024-02-01 03:45:52 1706759152 5.4508 2024-02-01 03:44:52 1706759092 5.4468 2024-02-01 03:43:52 1706759032 5.4508 2024-02-01 03:42:52 1706758972 5.4553 2024-02-01 03:41:52 1706758912 5.4583 2024-02-01 03:40:52 1706758852 5.4678 2024-02-01 03:39:52 1706758792 5.4673 2024-02-01 03:38:52 1706758732 5.4593 2024-02-01 03:37:52 1706758672 5.4568 2024-02-01 03:36:52 1706758612 5.4578 2024-02-01 03:35:52 1706758552 5.4543 2024-02-01 03:34:52 1706758492 5.4498 2024-02-01 03:33:52 1706758432 5.4518 2024-02-01 03:32:52 1706758372 5.4518 2024-02-01 03:31:52 1706758312 5.4488 2024-02-01 03:30:52 1706758252 5.4463 2024-02-01 03:29:52 1706758192 5.4423 2024-02-01 03:28:52 1706758132 5.4363 2024-02-01 03:27:52 1706758072 5.4363 2024-02-01 03:26:52 1706758012 5.4353 2024-02-01 03:25:52 1706757952 5.4463 2024-02-01 03:24:52 1706757892 5.4468 2024-02-01 03:23:52 1706757832 5.4608 2024-02-01 03:22:52 1706757772 5.4623 2024-02-01 03:21:52 1706757712 5.4658 2024-02-01 03:20:52 1706757652 5.4643 2024-02-01 03:19:52 1706757592 5.4573 2024-02-01 03:18:52 1706757532 5.4583 2024-02-01 03:17:52 1706757472 5.4533 2024-02-01 03:16:52 1706757412 5.4528 2024-02-01 03:15:52 1706757352 5.4558 2024-02-01 03:14:52 1706757292 5.4563 2024-02-01 03:13:52 1706757232 5.4588 2024-02-01 03:12:52 1706757172 5.4543 2024-02-01 03:11:52 1706757112 5.4588 2024-02-01 03:10:52 1706757052 5.4633 2024-02-01 03:09:52 1706756992 5.4618 2024-02-01 03:08:52 1706756932 5.4538 2024-02-01 03:07:52 1706756872 5.4413 2024-02-01 03:06:52 1706756812 5.4413 2024-02-01 03:05:52 1706756752 5.4468 2024-02-01 03:04:52 1706756692 5.4493 2024-02-01 03:03:52 1706756632 5.4518 2024-02-01 03:02:52 1706756572 5.4523 2024-02-01 03:01:52 1706756512 5.4508 2024-02-01 03:00:52 1706756452 5.4533 2024-02-01 02:59:52 1706756392 5.4513 2024-02-01 02:58:52 1706756332 5.4558 2024-02-01 02:57:52 1706756272 5.4523 2024-02-01 02:56:52 1706756212 5.4573 2024-02-01 02:55:52 1706756152 5.4648 2024-02-01 02:54:52 1706756092 5.4673 2024-02-01 02:53:52 1706756032 5.4613 2024-02-01 02:52:52 1706755972 5.4603 2024-02-01 02:51:52 1706755912 5.4683 2024-02-01 02:50:52 1706755852 5.4588 2024-02-01 02:49:52 1706755792 5.4553 2024-02-01 02:48:52 1706755732 5.4523 2024-02-01 02:47:52 1706755672 5.4563 2024-02-01 02:46:52 1706755612 5.4563 2024-02-01 02:45:52 1706755552 5.4548 2024-02-01 02:44:52 1706755492 5.4458 2024-02-01 02:43:52 1706755432 5.4463 2024-02-01 02:42:52 1706755372 5.4428 2024-02-01 02:41:52 1706755312 5.4388 2024-02-01 02:40:52 1706755252 5.4398 2024-02-01 02:39:52 1706755192 5.4498 2024-02-01 02:38:52 1706755132 5.4463 2024-02-01 02:37:52 1706755072 5.4533 2024-02-01 02:36:52 1706755012 5.4503 2024-02-01 02:35:52 1706754952 5.4508 2024-02-01 02:34:52 1706754892 5.4558 2024-02-01 02:33:52 1706754832 5.4578 2024-02-01 02:32:52 1706754772 5.4563 2024-02-01 02:31:52 1706754712 5.4538 2024-02-01 02:30:52 1706754652 5.4603 2024-02-01 02:29:52 1706754592 5.4623 2024-02-01 02:28:52 1706754532 5.4588 2024-02-01 02:27:52 1706754472 5.4533 2024-02-01 02:26:52 1706754412 5.4493 2024-02-01 02:25:52 1706754352 5.4513 2024-02-01 02:24:52 1706754292 5.4508 2024-02-01 02:23:52 1706754232 5.4483 2024-02-01 02:22:52 1706754172 5.4553 2024-02-01 02:21:52 1706754112 5.4578 2024-02-01 02:20:52 1706754052 5.4548 2024-02-01 02:19:52 1706753992 5.4568 2024-02-01 02:18:52 1706753932 5.4533 2024-02-01 02:17:52 1706753872 5.4558 2024-02-01 02:16:52 1706753812 5.4563 2024-02-01 02:15:52 1706753752 5.4553 2024-02-01 02:14:52 1706753692 5.4538 2024-02-01 02:13:52 1706753632 5.4578 2024-02-01 02:12:52 1706753572 5.4558 2024-02-01 02:11:52 1706753512 5.4508 2024-02-01 02:10:52 1706753452 5.4493 2024-02-01 02:09:52 1706753392 5.4473 2024-02-01 02:08:52 1706753332 5.4463 2024-02-01 02:07:52 1706753272 5.4488 2024-02-01 02:06:52 1706753212 5.4538 2024-02-01 02:05:52 1706753152 5.4533 2024-02-01 02:04:52 1706753092 5.4578 2024-02-01 02:03:52 1706753032 5.4628 2024-02-01 02:02:52 1706752972 5.4648 2024-02-01 02:01:52 1706752912 5.4588 2024-02-01 02:00:52 1706752852 5.4628 2024-02-01 01:59:52 1706752792 5.4653 2024-02-01 01:58:52 1706752732 5.4708 2024-02-01 01:57:52 1706752672 5.4683 2024-02-01 01:56:52 1706752612 5.4598 2024-02-01 01:55:52 1706752552 5.4483 2024-02-01 01:54:52 1706752492 5.4483 2024-02-01 01:53:52 1706752432 5.4473 2024-02-01 01:52:52 1706752372 5.4503 2024-02-01 01:51:52 1706752312 5.4538 2024-02-01 01:50:52 1706752252 5.4593 2024-02-01 01:49:52 1706752192 5.4653 2024-02-01 01:48:52 1706752132 5.4638 2024-02-01 01:47:52 1706752072 5.4548 2024-02-01 01:46:52 1706752012 5.4538 2024-02-01 01:45:52 1706751952 5.4578 2024-02-01 01:44:52 1706751892 5.4603 2024-02-01 01:43:52 1706751832 5.4578 2024-02-01 01:42:52 1706751772 5.4578 2024-02-01 01:41:52 1706751712 5.4503 2024-02-01 01:40:52 1706751652 5.4538 2024-02-01 01:39:52 1706751592 5.4513 2024-02-01 01:38:52 1706751532 5.4508 2024-02-01 01:37:52 1706751472 5.4463 2024-02-01 01:36:52 1706751412 5.4453 2024-02-01 01:35:52 1706751352 5.4438 2024-02-01 01:34:52 1706751292 5.4463 2024-02-01 01:33:52 1706751232 5.4493 2024-02-01 01:32:52 1706751172 5.4528 2024-02-01 01:31:52 1706751112 5.4538 2024-02-01 01:30:52 1706751052 5.4503 2024-02-01 01:29:52 1706750992 5.4603 2024-02-01 01:28:52 1706750932 5.4603 2024-02-01 01:27:52 1706750872 5.4648 2024-02-01 01:26:52 1706750812 5.4658 2024-02-01 01:25:52 1706750752 5.4573 2024-02-01 01:24:52 1706750692 5.4553 2024-02-01 01:23:52 1706750632 5.4573 2024-02-01 01:22:52 1706750572 5.4623 2024-02-01 01:21:52 1706750512 5.4673 2024-02-01 01:20:52 1706750452 5.4613 2024-02-01 01:19:52 1706750392 5.4458 2024-02-01 01:18:52 1706750332 5.4393 2024-02-01 01:17:52 1706750272 5.4393 2024-02-01 01:16:52 1706750212 5.4473 2024-02-01 01:15:52 1706750152 5.4533 2024-02-01 01:14:52 1706750092 5.4488 2024-02-01 01:13:52 1706750032 5.4498 2024-02-01 01:12:52 1706749972 5.4513 2024-02-01 01:11:52 1706749912 5.4538 2024-02-01 01:10:52 1706749852 5.4538 2024-02-01 01:09:52 1706749792 5.4588 2024-02-01 01:08:52 1706749732 5.4503 2024-02-01 01:07:52 1706749672 5.4483 2024-02-01 01:06:52 1706749612 5.4528 2024-02-01 01:05:52 1706749552 5.4483 2024-02-01 01:04:52 1706749492 5.4528 2024-02-01 01:03:52 1706749432 5.4503 2024-02-01 01:02:52 1706749372 5.4448 2024-02-01 01:01:52 1706749312 5.4458 2024-02-01 01:00:52 1706749252 5.4518 2024-02-01 00:59:52 1706749192 5.4583 2024-02-01 00:58:52 1706749132 5.4663 2024-02-01 00:57:52 1706749072 5.4743 2024-02-01 00:56:52 1706749012 5.4733 2024-02-01 00:55:52 1706748952 5.4618 2024-02-01 00:54:52 1706748892 5.4533 2024-02-01 00:53:52 1706748832 5.4433 2024-02-01 00:52:52 1706748772 5.4538 2024-02-01 00:51:52 1706748712 5.4628 2024-02-01 00:50:52 1706748652 5.4613 2024-02-01 00:49:52 1706748592 5.4588 2024-02-01 00:48:52 1706748532 5.4503 2024-02-01 00:47:52 1706748472 5.4458 2024-02-01 00:46:52 1706748412 5.4443 2024-02-01 00:45:52 1706748352 5.4448 2024-02-01 00:44:52 1706748292 5.4568 2024-02-01 00:43:52 1706748232 5.4563 2024-02-01 00:42:52 1706748172 5.4523 2024-02-01 00:41:52 1706748112 5.4538 2024-02-01 00:40:52 1706748052 5.4558 2024-02-01 00:39:52 1706747992 5.4563 2024-02-01 00:38:52 1706747932 5.4518 2024-02-01 00:37:52 1706747872 5.4503 2024-02-01 00:36:52 1706747812 5.4503 2024-02-01 00:35:52 1706747752 5.4563 2024-02-01 00:34:52 1706747692 5.4608 2024-02-01 00:33:52 1706747632 5.4638 2024-02-01 00:32:52 1706747572 5.4633 2024-02-01 00:31:52 1706747512 5.4578 2024-02-01 00:30:52 1706747452 5.4548 2024-02-01 00:29:52 1706747392 5.4548 2024-02-01 00:28:52 1706747332 5.4488 2024-02-01 00:27:52 1706747272 5.4483 2024-02-01 00:26:52 1706747212 5.4498 2024-02-01 00:25:52 1706747152 5.4503 2024-02-01 00:24:52 1706747092 5.4418 2024-02-01 00:23:52 1706747032 5.4443 2024-02-01 00:22:52 1706746972 5.4458 2024-02-01 00:21:52 1706746912 5.4433 2024-02-01 00:20:52 1706746852 5.4463 2024-02-01 00:19:52 1706746792 5.4478 2024-02-01 00:18:52 1706746732 5.4523 2024-02-01 00:17:52 1706746672 5.4533 2024-02-01 00:16:52 1706746612 5.4593 2024-02-01 00:15:52 1706746552 5.4598 2024-02-01 00:14:52 1706746492 5.4578 2024-02-01 00:13:52 1706746432 5.4643 2024-02-01 00:12:52 1706746372 5.4553 2024-02-01 00:11:52 1706746312 5.4483 2024-02-01 00:10:52 1706746252 5.4438 2024-02-01 00:09:52 1706746192 5.4468 2024-02-01 00:08:52 1706746132 5.4508 2024-02-01 00:07:52 1706746072 5.4518 2024-02-01 00:06:52 1706746012 5.4573 2024-02-01 00:05:52 1706745952 5.4598 2024-02-01 00:04:52 1706745892 5.4688 2024-02-01 00:03:52 1706745832 5.4738 2024-02-01 00:02:52 1706745772 5.4738 2024-02-01 00:01:52 1706745712 5.4693 2024-02-01 00:00:52 1706745652 5.4693