#Date Unixtime Value #------------------------------------------------- 2024-01-22 23:57:25 1705967845 949.1000 2024-01-22 23:52:26 1705967546 949.1000 2024-01-22 23:47:26 1705967246 949.1000 2024-01-22 23:42:26 1705966946 949.0000 2024-01-22 23:37:26 1705966646 949.0000 2024-01-22 23:32:26 1705966346 949.0000 2024-01-22 23:27:26 1705966046 949.0000 2024-01-22 23:22:26 1705965746 949.0000 2024-01-22 23:17:26 1705965446 949.0000 2024-01-22 23:12:26 1705965146 949.0000 2024-01-22 23:07:26 1705964846 949.0000 2024-01-22 23:02:25 1705964545 948.9000 2024-01-22 22:57:26 1705964246 948.8000 2024-01-22 22:52:26 1705963946 948.7000 2024-01-22 22:47:26 1705963646 948.7000 2024-01-22 22:42:26 1705963346 948.6000 2024-01-22 22:37:26 1705963046 948.7000 2024-01-22 22:32:26 1705962746 948.7000 2024-01-22 22:27:26 1705962446 948.9000 2024-01-22 22:22:26 1705962146 948.9000 2024-01-22 22:17:26 1705961846 949.0000 2024-01-22 22:12:26 1705961546 948.9000 2024-01-22 22:07:26 1705961246 948.8000 2024-01-22 22:02:26 1705960946 948.7000 2024-01-22 21:57:26 1705960646 948.7000 2024-01-22 21:52:26 1705960346 948.6000 2024-01-22 21:47:25 1705960045 948.5000 2024-01-22 21:42:26 1705959746 948.4000 2024-01-22 21:37:25 1705959445 948.5000 2024-01-22 21:32:26 1705959146 948.5000 2024-01-22 21:27:26 1705958846 948.6000 2024-01-22 21:22:25 1705958545 948.5000 2024-01-22 21:17:26 1705958246 948.6000 2024-01-22 21:12:26 1705957946 948.6000 2024-01-22 21:07:26 1705957646 948.5000 2024-01-22 21:02:26 1705957346 948.5000 2024-01-22 20:57:25 1705957045 948.5000 2024-01-22 20:52:26 1705956746 948.3000 2024-01-22 20:47:26 1705956446 948.1000 2024-01-22 20:42:26 1705956146 948.3000 2024-01-22 20:37:25 1705955845 948.4000 2024-01-22 20:32:26 1705955546 948.5000 2024-01-22 20:27:26 1705955246 948.2000 2024-01-22 20:22:26 1705954946 948.0000 2024-01-22 20:17:26 1705954646 948.1000 2024-01-22 20:12:25 1705954345 948.1000 2024-01-22 20:07:26 1705954046 948.0000 2024-01-22 20:02:26 1705953746 948.0000 2024-01-22 19:57:26 1705953446 948.0000 2024-01-22 19:52:26 1705953146 947.9000 2024-01-22 19:47:25 1705952845 947.7000 2024-01-22 19:42:25 1705952545 947.7000 2024-01-22 19:37:26 1705952246 947.6000 2024-01-22 19:32:26 1705951946 947.5000 2024-01-22 19:27:26 1705951646 947.6000 2024-01-22 19:22:26 1705951346 947.5000 2024-01-22 19:17:26 1705951046 947.4000 2024-01-22 19:12:25 1705950745 947.4000 2024-01-22 19:07:26 1705950446 947.1000 2024-01-22 19:02:26 1705950146 947.0000 2024-01-22 18:57:26 1705949846 946.9000 2024-01-22 18:52:26 1705949546 946.7000 2024-01-22 18:47:26 1705949246 946.5000 2024-01-22 18:42:26 1705948946 946.4000 2024-01-22 18:37:26 1705948646 946.3000 2024-01-22 18:32:26 1705948346 946.2000 2024-01-22 18:27:26 1705948046 946.1000 2024-01-22 18:22:25 1705947745 946.0000 2024-01-22 18:17:26 1705947446 945.9000 2024-01-22 18:12:26 1705947146 945.7000 2024-01-22 18:07:26 1705946846 945.7000 2024-01-22 18:02:26 1705946546 945.6000 2024-01-22 17:57:26 1705946246 945.6000 2024-01-22 17:52:25 1705945945 945.6000 2024-01-22 17:47:26 1705945646 945.5000 2024-01-22 17:42:26 1705945346 945.6000 2024-01-22 17:37:26 1705945046 945.4000 2024-01-22 17:32:26 1705944746 945.2000 2024-01-22 17:27:26 1705944446 945.1000 2024-01-22 17:22:26 1705944146 945.1000 2024-01-22 17:17:26 1705943846 945.0000 2024-01-22 17:12:26 1705943546 945.0000 2024-01-22 17:07:26 1705943246 945.1000 2024-01-22 17:02:26 1705942946 945.0000 2024-01-22 16:57:26 1705942646 945.0000 2024-01-22 16:52:26 1705942346 945.0000 2024-01-22 16:47:26 1705942046 945.1000 2024-01-22 16:42:26 1705941746 945.0000 2024-01-22 16:37:26 1705941446 945.0000 2024-01-22 16:32:25 1705941145 945.0000 2024-01-22 16:27:26 1705940846 944.9000 2024-01-22 16:22:26 1705940546 944.9000 2024-01-22 16:17:26 1705940246 945.0000 2024-01-22 16:12:26 1705939946 944.8000 2024-01-22 16:07:25 1705939645 944.9000 2024-01-22 16:02:26 1705939346 944.9000 2024-01-22 15:57:25 1705939045 945.1000 2024-01-22 15:52:26 1705938746 945.1000 2024-01-22 15:47:25 1705938445 945.2000 2024-01-22 15:42:26 1705938146 945.2000 2024-01-22 15:37:26 1705937846 945.1000 2024-01-22 15:32:25 1705937545 945.1000 2024-01-22 15:27:25 1705937245 945.1000 2024-01-22 15:22:26 1705936946 945.1000 2024-01-22 15:17:26 1705936646 945.0000 2024-01-22 15:12:25 1705936345 944.9000 2024-01-22 15:07:26 1705936046 945.0000 2024-01-22 15:02:25 1705935745 945.1000 2024-01-22 14:57:25 1705935445 945.1000 2024-01-22 14:52:26 1705935146 944.9000 2024-01-22 14:47:25 1705934845 945.2000 2024-01-22 14:42:26 1705934546 945.2000 2024-01-22 14:37:26 1705934246 945.2000 2024-01-22 14:32:25 1705933945 945.2000 2024-01-22 14:27:26 1705933646 945.2000 2024-01-22 14:22:26 1705933346 945.2000 2024-01-22 14:17:26 1705933046 945.3000 2024-01-22 14:12:26 1705932746 945.3000 2024-01-22 14:07:26 1705932446 945.3000 2024-01-22 14:02:26 1705932146 945.4000 2024-01-22 13:57:26 1705931846 945.6000 2024-01-22 13:52:26 1705931546 945.6000 2024-01-22 13:47:26 1705931246 945.7000 2024-01-22 13:42:26 1705930946 945.7000 2024-01-22 13:37:26 1705930646 945.6000 2024-01-22 13:32:26 1705930346 945.7000 2024-01-22 13:27:26 1705930046 945.7000 2024-01-22 13:22:26 1705929746 945.8000 2024-01-22 13:17:26 1705929446 945.8000 2024-01-22 13:12:26 1705929146 945.9000 2024-01-22 13:07:25 1705928845 946.0000 2024-01-22 13:02:25 1705928545 946.1000 2024-01-22 12:57:26 1705928246 946.3000 2024-01-22 12:52:25 1705927945 946.2000 2024-01-22 12:47:26 1705927646 946.3000 2024-01-22 12:42:25 1705927345 946.4000 2024-01-22 12:37:25 1705927045 946.6000 2024-01-22 12:32:26 1705926746 946.5000 2024-01-22 12:27:26 1705926446 946.6000 2024-01-22 12:22:26 1705926146 946.8000 2024-01-22 12:17:26 1705925846 946.9000 2024-01-22 12:12:26 1705925546 947.1000 2024-01-22 12:07:26 1705925246 947.2000 2024-01-22 12:02:26 1705924946 947.4000 2024-01-22 11:57:26 1705924646 947.4000 2024-01-22 11:52:25 1705924345 947.6000 2024-01-22 11:47:26 1705924046 947.7000 2024-01-22 11:42:26 1705923746 947.8000 2024-01-22 11:37:26 1705923446 947.8000 2024-01-22 11:32:26 1705923146 947.9000 2024-01-22 11:27:26 1705922846 947.9000 2024-01-22 11:22:26 1705922546 948.0000 2024-01-22 11:17:26 1705922246 947.9000 2024-01-22 11:12:26 1705921946 948.1000 2024-01-22 11:07:26 1705921646 948.3000 2024-01-22 11:02:25 1705921345 948.4000 2024-01-22 10:57:26 1705921046 948.6000 2024-01-22 10:52:25 1705920745 948.5000 2024-01-22 10:47:26 1705920446 948.6000 2024-01-22 10:42:26 1705920146 948.7000 2024-01-22 10:37:26 1705919846 948.9000 2024-01-22 10:32:25 1705919545 949.0000 2024-01-22 10:27:26 1705919246 948.9000 2024-01-22 10:22:26 1705918946 948.8000 2024-01-22 10:17:25 1705918645 948.7000 2024-01-22 10:12:26 1705918346 948.8000 2024-01-22 10:07:25 1705918045 948.8000 2024-01-22 10:02:26 1705917746 948.9000 2024-01-22 09:57:26 1705917446 949.0000 2024-01-22 09:52:26 1705917146 949.2000 2024-01-22 09:47:26 1705916846 949.3000 2024-01-22 09:42:26 1705916546 949.4000 2024-01-22 09:37:26 1705916246 949.5000 2024-01-22 09:32:26 1705915946 949.7000 2024-01-22 09:27:26 1705915646 949.8000 2024-01-22 09:22:26 1705915346 949.8000 2024-01-22 09:17:26 1705915046 949.8000 2024-01-22 09:12:26 1705914746 949.8000 2024-01-22 09:07:26 1705914446 949.8000 2024-01-22 09:02:26 1705914146 949.9000 2024-01-22 08:57:26 1705913846 949.7000 2024-01-22 08:52:26 1705913546 949.9000 2024-01-22 08:47:26 1705913246 949.8000 2024-01-22 08:42:26 1705912946 949.9000 2024-01-22 08:37:26 1705912646 949.7000 2024-01-22 08:32:26 1705912346 949.7000 2024-01-22 08:27:26 1705912046 949.8000 2024-01-22 08:22:25 1705911745 949.9000 2024-01-22 08:17:26 1705911446 949.9000 2024-01-22 08:12:25 1705911145 950.0000 2024-01-22 08:07:26 1705910846 950.1000 2024-01-22 08:02:26 1705910546 950.2000 2024-01-22 07:57:26 1705910246 950.2000 2024-01-22 07:52:26 1705909946 950.1000 2024-01-22 07:47:26 1705909646 950.1000 2024-01-22 07:42:26 1705909346 950.0000 2024-01-22 07:37:26 1705909046 950.0000 2024-01-22 07:32:26 1705908746 950.1000 2024-01-22 07:27:26 1705908446 950.1000 2024-01-22 07:22:26 1705908146 950.3000 2024-01-22 07:17:25 1705907845 950.4000 2024-01-22 07:12:26 1705907546 950.3000 2024-01-22 07:07:26 1705907246 950.2000 2024-01-22 07:02:25 1705906945 950.3000 2024-01-22 06:57:25 1705906645 950.3000 2024-01-22 06:52:26 1705906346 950.3000 2024-01-22 06:47:25 1705906045 950.4000 2024-01-22 06:42:26 1705905746 950.4000 2024-01-22 06:37:26 1705905446 950.4000 2024-01-22 06:32:26 1705905146 950.5000 2024-01-22 06:27:26 1705904846 950.6000 2024-01-22 06:22:26 1705904546 950.7000 2024-01-22 06:17:26 1705904246 950.8000 2024-01-22 06:12:26 1705903946 950.8000 2024-01-22 06:07:26 1705903646 950.8000 2024-01-22 06:02:26 1705903346 950.8000 2024-01-22 05:57:25 1705903045 950.9000 2024-01-22 05:52:26 1705902746 951.0000 2024-01-22 05:47:26 1705902446 951.1000 2024-01-22 05:42:26 1705902146 951.0000 2024-01-22 05:37:26 1705901846 951.1000 2024-01-22 05:32:26 1705901546 951.1000 2024-01-22 05:27:26 1705901246 951.1000 2024-01-22 05:22:26 1705900946 951.1000 2024-01-22 05:17:26 1705900646 951.2000 2024-01-22 05:12:26 1705900346 951.2000 2024-01-22 05:07:25 1705900045 951.2000 2024-01-22 05:02:26 1705899746 951.3000 2024-01-22 04:57:26 1705899446 951.2000 2024-01-22 04:52:26 1705899146 951.2000 2024-01-22 04:47:26 1705898846 951.2000 2024-01-22 04:42:26 1705898546 951.3000 2024-01-22 04:37:26 1705898246 951.3000 2024-01-22 04:32:26 1705897946 951.4000 2024-01-22 04:27:26 1705897646 951.4000 2024-01-22 04:22:26 1705897346 951.5000 2024-01-22 04:17:26 1705897046 951.5000 2024-01-22 04:12:26 1705896746 951.5000 2024-01-22 04:07:26 1705896446 951.6000 2024-01-22 04:02:26 1705896146 951.7000 2024-01-22 03:57:25 1705895845 951.6000 2024-01-22 03:52:26 1705895546 951.7000 2024-01-22 03:47:26 1705895246 951.8000 2024-01-22 03:42:26 1705894946 951.8000 2024-01-22 03:37:26 1705894646 951.9000 2024-01-22 03:32:26 1705894346 952.0000 2024-01-22 03:27:26 1705894046 952.0000 2024-01-22 03:22:26 1705893746 952.0000 2024-01-22 03:17:26 1705893446 952.2000 2024-01-22 03:12:26 1705893146 952.2000 2024-01-22 03:07:26 1705892846 952.3000 2024-01-22 03:02:26 1705892546 952.3000 2024-01-22 02:57:26 1705892246 952.3000 2024-01-22 02:52:26 1705891946 952.3000 2024-01-22 02:47:26 1705891646 952.4000 2024-01-22 02:42:26 1705891346 952.5000 2024-01-22 02:37:26 1705891046 952.5000 2024-01-22 02:32:25 1705890745 952.7000 2024-01-22 02:27:26 1705890446 952.8000 2024-01-22 02:22:26 1705890146 952.9000 2024-01-22 02:17:26 1705889846 952.9000 2024-01-22 02:12:26 1705889546 953.0000 2024-01-22 02:07:26 1705889246 952.9000 2024-01-22 02:02:26 1705888946 952.8000 2024-01-22 01:57:26 1705888646 952.8000 2024-01-22 01:52:26 1705888346 952.9000 2024-01-22 01:47:26 1705888046 953.0000 2024-01-22 01:42:26 1705887746 953.1000 2024-01-22 01:37:26 1705887446 953.2000 2024-01-22 01:32:26 1705887146 953.3000 2024-01-22 01:27:26 1705886846 953.4000 2024-01-22 01:22:26 1705886546 953.6000 2024-01-22 01:17:26 1705886246 953.6000 2024-01-22 01:12:25 1705885945 953.7000 2024-01-22 01:07:26 1705885646 953.7000 2024-01-22 01:02:26 1705885346 953.7000 2024-01-22 00:57:25 1705885045 953.8000 2024-01-22 00:52:25 1705884745 953.9000 2024-01-22 00:47:26 1705884446 953.9000 2024-01-22 00:42:26 1705884146 954.0000 2024-01-22 00:37:26 1705883846 954.0000 2024-01-22 00:32:26 1705883546 954.0000 2024-01-22 00:27:26 1705883246 954.1000 2024-01-22 00:22:25 1705882945 954.1000 2024-01-22 00:17:26 1705882646 954.2000 2024-01-22 00:12:26 1705882346 954.4000 2024-01-22 00:07:26 1705882046 954.4000 2024-01-22 00:02:26 1705881746 954.4000