#Date Unixtime Value #------------------------------------------------- 2024-01-19 23:57:26 1705708646 954.0000 2024-01-19 23:52:26 1705708346 953.9000 2024-01-19 23:47:25 1705708045 953.9000 2024-01-19 23:42:25 1705707745 953.9000 2024-01-19 23:37:25 1705707445 954.0000 2024-01-19 23:32:26 1705707146 954.0000 2024-01-19 23:27:26 1705706846 953.9000 2024-01-19 23:22:26 1705706546 953.9000 2024-01-19 23:17:26 1705706246 953.9000 2024-01-19 23:12:26 1705705946 953.9000 2024-01-19 23:07:26 1705705646 953.9000 2024-01-19 23:02:26 1705705346 953.8000 2024-01-19 22:57:26 1705705046 953.7000 2024-01-19 22:52:26 1705704746 953.6000 2024-01-19 22:47:26 1705704446 953.6000 2024-01-19 22:42:26 1705704146 953.5000 2024-01-19 22:37:25 1705703845 953.4000 2024-01-19 22:32:26 1705703546 953.2000 2024-01-19 22:27:26 1705703246 953.2000 2024-01-19 22:22:26 1705702946 953.1000 2024-01-19 22:17:26 1705702646 953.2000 2024-01-19 22:12:25 1705702345 953.1000 2024-01-19 22:07:26 1705702046 953.0000 2024-01-19 22:02:25 1705701745 953.0000 2024-01-19 21:57:26 1705701446 952.8000 2024-01-19 21:52:26 1705701146 952.7000 2024-01-19 21:47:26 1705700846 952.8000 2024-01-19 21:42:26 1705700546 952.8000 2024-01-19 21:37:26 1705700246 952.7000 2024-01-19 21:32:26 1705699946 952.5000 2024-01-19 21:27:26 1705699646 952.5000 2024-01-19 21:22:26 1705699346 952.5000 2024-01-19 21:17:26 1705699046 952.5000 2024-01-19 21:12:26 1705698746 952.5000 2024-01-19 21:07:26 1705698446 952.4000 2024-01-19 21:02:25 1705698145 952.5000 2024-01-19 20:57:26 1705697846 952.5000 2024-01-19 20:52:26 1705697546 952.5000 2024-01-19 20:47:25 1705697245 952.5000 2024-01-19 20:42:26 1705696946 952.5000 2024-01-19 20:37:26 1705696646 952.4000 2024-01-19 20:32:26 1705696346 952.3000 2024-01-19 20:27:25 1705696045 952.3000 2024-01-19 20:22:26 1705695746 952.2000 2024-01-19 20:17:26 1705695446 952.2000 2024-01-19 20:12:26 1705695146 952.2000 2024-01-19 20:07:26 1705694846 952.3000 2024-01-19 20:02:26 1705694546 952.2000 2024-01-19 19:57:26 1705694246 952.2000 2024-01-19 19:52:26 1705693946 952.0000 2024-01-19 19:47:26 1705693646 952.0000 2024-01-19 19:42:25 1705693345 952.0000 2024-01-19 19:37:26 1705693046 951.8000 2024-01-19 19:32:26 1705692746 951.7000 2024-01-19 19:27:26 1705692446 951.6000 2024-01-19 19:22:26 1705692146 951.7000 2024-01-19 19:17:26 1705691846 951.7000 2024-01-19 19:12:26 1705691546 951.6000 2024-01-19 19:07:25 1705691245 951.5000 2024-01-19 19:02:26 1705690946 951.4000 2024-01-19 18:57:25 1705690645 951.4000 2024-01-19 18:52:26 1705690346 951.3000 2024-01-19 18:47:26 1705690046 951.2000 2024-01-19 18:42:25 1705689745 951.2000 2024-01-19 18:37:26 1705689446 951.1000 2024-01-19 18:32:25 1705689145 951.0000 2024-01-19 18:27:26 1705688846 951.0000 2024-01-19 18:22:26 1705688546 950.9000 2024-01-19 18:17:26 1705688246 950.8000 2024-01-19 18:12:26 1705687946 950.7000 2024-01-19 18:07:26 1705687646 950.7000 2024-01-19 18:02:26 1705687346 950.7000 2024-01-19 17:57:26 1705687046 950.6000 2024-01-19 17:52:26 1705686746 950.6000 2024-01-19 17:47:26 1705686446 950.6000 2024-01-19 17:42:26 1705686146 950.6000 2024-01-19 17:37:26 1705685846 950.5000 2024-01-19 17:32:26 1705685546 950.5000 2024-01-19 17:27:26 1705685246 950.4000 2024-01-19 17:22:25 1705684945 950.3000 2024-01-19 17:17:26 1705684646 950.3000 2024-01-19 17:12:26 1705684346 950.2000 2024-01-19 17:07:26 1705684046 950.1000 2024-01-19 17:02:26 1705683746 950.0000 2024-01-19 16:57:25 1705683445 949.9000 2024-01-19 16:52:25 1705683145 949.9000 2024-01-19 16:47:26 1705682846 949.9000 2024-01-19 16:42:26 1705682546 949.8000 2024-01-19 16:37:25 1705682245 949.6000 2024-01-19 16:32:26 1705681946 949.5000 2024-01-19 16:27:26 1705681646 949.4000 2024-01-19 16:22:26 1705681346 949.3000 2024-01-19 16:17:26 1705681046 949.3000 2024-01-19 16:12:26 1705680746 949.4000 2024-01-19 16:07:26 1705680446 949.3000 2024-01-19 16:02:26 1705680146 949.1000 2024-01-19 15:57:26 1705679846 949.0000 2024-01-19 15:52:26 1705679546 949.0000 2024-01-19 15:47:26 1705679246 948.9000 2024-01-19 15:42:26 1705678946 949.0000 2024-01-19 15:37:25 1705678645 948.8000 2024-01-19 15:32:26 1705678346 948.9000 2024-01-19 15:27:26 1705678046 948.9000 2024-01-19 15:22:26 1705677746 948.9000 2024-01-19 15:17:26 1705677446 948.8000 2024-01-19 15:12:26 1705677146 948.7000 2024-01-19 15:07:26 1705676846 948.6000 2024-01-19 15:02:26 1705676546 948.5000 2024-01-19 14:57:26 1705676246 948.5000 2024-01-19 14:52:26 1705675946 948.4000 2024-01-19 14:47:25 1705675645 948.3000 2024-01-19 14:42:26 1705675346 948.2000 2024-01-19 14:37:26 1705675046 948.1000 2024-01-19 14:32:26 1705674746 947.9000 2024-01-19 14:27:26 1705674446 947.8000 2024-01-19 14:22:26 1705674146 947.9000 2024-01-19 14:17:26 1705673846 948.0000 2024-01-19 14:12:26 1705673546 948.0000 2024-01-19 14:07:25 1705673245 947.9000 2024-01-19 14:02:25 1705672945 947.9000 2024-01-19 13:57:26 1705672646 947.8000 2024-01-19 13:52:26 1705672346 947.7000 2024-01-19 13:47:26 1705672046 947.6000 2024-01-19 13:42:26 1705671746 947.6000 2024-01-19 13:37:26 1705671446 947.5000 2024-01-19 13:32:26 1705671146 947.5000 2024-01-19 13:27:26 1705670846 947.4000 2024-01-19 13:22:26 1705670546 947.3000 2024-01-19 13:17:26 1705670246 947.2000 2024-01-19 13:12:26 1705669946 947.2000 2024-01-19 13:07:26 1705669646 947.2000 2024-01-19 13:02:26 1705669346 947.2000 2024-01-19 12:57:26 1705669046 947.2000 2024-01-19 12:52:26 1705668746 947.2000 2024-01-19 12:47:26 1705668446 947.1000 2024-01-19 12:42:26 1705668146 947.0000 2024-01-19 12:37:26 1705667846 946.9000 2024-01-19 12:32:26 1705667546 946.9000 2024-01-19 12:27:26 1705667246 946.8000 2024-01-19 12:22:26 1705666946 946.8000 2024-01-19 12:17:26 1705666646 946.8000 2024-01-19 12:12:26 1705666346 946.9000 2024-01-19 12:07:26 1705666046 946.9000 2024-01-19 12:02:26 1705665746 947.0000 2024-01-19 11:57:26 1705665446 946.9000 2024-01-19 11:52:26 1705665146 946.8000 2024-01-19 11:47:26 1705664846 946.7000 2024-01-19 11:42:26 1705664546 946.8000 2024-01-19 11:37:26 1705664246 946.7000 2024-01-19 11:32:26 1705663946 946.7000 2024-01-19 11:27:26 1705663646 946.7000 2024-01-19 11:22:26 1705663346 946.8000 2024-01-19 11:17:26 1705663046 946.7000 2024-01-19 11:12:26 1705662746 946.7000 2024-01-19 11:07:25 1705662445 946.7000 2024-01-19 11:02:26 1705662146 946.6000 2024-01-19 10:57:26 1705661846 946.5000 2024-01-19 10:52:26 1705661546 946.5000 2024-01-19 10:47:26 1705661246 946.4000 2024-01-19 10:42:26 1705660946 946.4000 2024-01-19 10:37:26 1705660646 946.4000 2024-01-19 10:32:26 1705660346 946.3000 2024-01-19 10:27:26 1705660046 946.3000 2024-01-19 10:22:26 1705659746 946.2000 2024-01-19 10:17:26 1705659446 946.2000 2024-01-19 10:12:26 1705659146 946.1000 2024-01-19 10:07:26 1705658846 946.1000 2024-01-19 10:02:26 1705658546 946.1000 2024-01-19 09:57:26 1705658246 946.0000 2024-01-19 09:52:26 1705657946 945.9000 2024-01-19 09:47:26 1705657646 945.9000 2024-01-19 09:42:26 1705657346 945.9000 2024-01-19 09:37:25 1705657045 945.8000 2024-01-19 09:32:26 1705656746 945.7000 2024-01-19 09:27:26 1705656446 945.6000 2024-01-19 09:22:25 1705656145 945.5000 2024-01-19 09:17:25 1705655845 945.4000 2024-01-19 09:12:26 1705655546 945.3000 2024-01-19 09:07:26 1705655246 945.2000 2024-01-19 09:02:26 1705654946 945.1000 2024-01-19 08:57:26 1705654646 945.0000 2024-01-19 08:52:26 1705654346 944.9000 2024-01-19 08:47:26 1705654046 944.8000 2024-01-19 08:42:26 1705653746 944.7000 2024-01-19 08:37:26 1705653446 944.6000 2024-01-19 08:32:26 1705653146 944.5000 2024-01-19 08:27:26 1705652846 944.4000 2024-01-19 08:22:26 1705652546 944.2000 2024-01-19 08:17:26 1705652246 944.2000 2024-01-19 08:12:26 1705651946 944.2000 2024-01-19 08:07:26 1705651646 944.2000 2024-01-19 08:02:26 1705651346 944.1000 2024-01-19 07:57:26 1705651046 944.0000 2024-01-19 07:52:25 1705650745 943.9000 2024-01-19 07:47:26 1705650446 943.8000 2024-01-19 07:42:26 1705650146 943.6000 2024-01-19 07:37:26 1705649846 943.5000 2024-01-19 07:32:26 1705649546 943.5000 2024-01-19 07:27:26 1705649246 943.4000 2024-01-19 07:22:26 1705648946 943.4000 2024-01-19 07:17:26 1705648646 943.2000 2024-01-19 07:12:26 1705648346 943.1000 2024-01-19 07:07:26 1705648046 943.0000 2024-01-19 07:02:26 1705647746 942.9000 2024-01-19 06:57:26 1705647446 942.9000 2024-01-19 06:52:25 1705647145 942.7000 2024-01-19 06:47:26 1705646846 942.7000 2024-01-19 06:42:26 1705646546 942.6000 2024-01-19 06:37:26 1705646246 942.4000 2024-01-19 06:32:26 1705645946 942.5000 2024-01-19 06:27:25 1705645645 942.5000 2024-01-19 06:22:26 1705645346 942.3000 2024-01-19 06:17:26 1705645046 942.3000 2024-01-19 06:12:26 1705644746 942.2000 2024-01-19 06:07:26 1705644446 942.1000 2024-01-19 06:02:26 1705644146 942.1000 2024-01-19 05:57:26 1705643846 942.0000 2024-01-19 05:52:25 1705643545 941.9000 2024-01-19 05:47:26 1705643246 941.8000 2024-01-19 05:42:25 1705642945 941.8000 2024-01-19 05:37:26 1705642646 941.7000 2024-01-19 05:32:26 1705642346 941.6000 2024-01-19 05:27:26 1705642046 941.5000 2024-01-19 05:22:26 1705641746 941.5000 2024-01-19 05:17:26 1705641446 941.5000 2024-01-19 05:12:26 1705641146 941.4000 2024-01-19 05:07:25 1705640845 941.4000 2024-01-19 05:02:25 1705640545 941.2000 2024-01-19 04:57:26 1705640246 941.2000 2024-01-19 04:52:26 1705639946 941.1000 2024-01-19 04:47:26 1705639646 941.1000 2024-01-19 04:42:26 1705639346 941.0000 2024-01-19 04:37:26 1705639046 941.0000 2024-01-19 04:32:26 1705638746 940.9000 2024-01-19 04:27:26 1705638446 940.9000 2024-01-19 04:22:26 1705638146 940.8000 2024-01-19 04:17:26 1705637846 940.7000 2024-01-19 04:12:26 1705637546 940.7000 2024-01-19 04:07:26 1705637246 940.6000 2024-01-19 04:02:26 1705636946 940.5000 2024-01-19 03:57:26 1705636646 940.5000 2024-01-19 03:52:26 1705636346 940.5000 2024-01-19 03:47:26 1705636046 940.5000 2024-01-19 03:42:26 1705635746 940.5000 2024-01-19 03:37:26 1705635446 940.5000 2024-01-19 03:32:26 1705635146 940.4000 2024-01-19 03:27:26 1705634846 940.3000 2024-01-19 03:22:26 1705634546 940.3000 2024-01-19 03:17:26 1705634246 940.2000 2024-01-19 03:12:26 1705633946 940.1000 2024-01-19 03:07:26 1705633646 940.1000 2024-01-19 03:02:26 1705633346 940.0000 2024-01-19 02:57:25 1705633045 939.9000 2024-01-19 02:52:25 1705632745 939.9000 2024-01-19 02:47:25 1705632445 939.8000 2024-01-19 02:42:26 1705632146 939.8000 2024-01-19 02:37:26 1705631846 939.7000 2024-01-19 02:32:26 1705631546 939.7000 2024-01-19 02:27:25 1705631245 939.6000 2024-01-19 02:22:25 1705630945 939.5000 2024-01-19 02:17:26 1705630646 939.4000 2024-01-19 02:12:26 1705630346 939.4000 2024-01-19 02:07:26 1705630046 939.4000 2024-01-19 02:02:26 1705629746 939.3000 2024-01-19 01:57:26 1705629446 939.2000 2024-01-19 01:52:26 1705629146 939.1000 2024-01-19 01:47:26 1705628846 939.0000 2024-01-19 01:42:26 1705628546 939.0000 2024-01-19 01:37:26 1705628246 938.9000 2024-01-19 01:32:26 1705627946 938.9000 2024-01-19 01:27:26 1705627646 938.7000 2024-01-19 01:22:26 1705627346 938.8000 2024-01-19 01:17:25 1705627045 938.8000 2024-01-19 01:12:26 1705626746 938.7000 2024-01-19 01:07:26 1705626446 938.6000 2024-01-19 01:02:26 1705626146 938.6000 2024-01-19 00:57:26 1705625846 938.5000 2024-01-19 00:52:26 1705625546 938.5000 2024-01-19 00:47:26 1705625246 938.4000 2024-01-19 00:42:26 1705624946 938.2000 2024-01-19 00:37:26 1705624646 938.1000 2024-01-19 00:32:26 1705624346 938.0000 2024-01-19 00:27:26 1705624046 937.9000 2024-01-19 00:22:26 1705623746 937.8000 2024-01-19 00:17:25 1705623445 937.7000 2024-01-19 00:12:25 1705623145 937.6000 2024-01-19 00:07:26 1705622846 937.6000 2024-01-19 00:02:25 1705622545 937.5000